Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



AQRU PLC

AQSE Growth Market

Symbol: AQRU
Market Cap: £5.57m
CCY: GBX
Current Bid: 0.4
Offer: 0.52
Share Price (Mid): 0.46
Previous Close: 0.46
Volume: 122615
Last trade: 31/01/23


Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £40.92m
CCY: GBX
Current Bid: 50
Offer: 65
Share Price (Mid): 57.5
Previous Close: 57.5
Volume: 760
Last trade: 30/01/23


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £25.01m
CCY: GBX
Current Bid: 8500
Offer: 9000
Share Price (Mid): 8750
Previous Close: 8750
Volume: 1
Last trade: 03/02/23

Symbol: ATC
Market Cap: £9.58m
CCY: GBX
Current Bid: 95
Offer: 105
Share Price (Mid): 100
Previous Close: 100
Volume: 1500
Last trade: 02/02/23


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £2.11m
CCY: GBX
Current Bid: 5.5
Offer: 5.75
Share Price (Mid): 5.625
Previous Close: 5.625
Volume: 33131
Last trade: 03/02/23


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £5.38m
CCY: GBX
Current Bid: 0.43
Offer: 0.49
Share Price (Mid): 0.46
Previous Close: 0.46
Volume: 8963
Last trade: 03/02/23


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £3.28m
CCY: GBX
Current Bid: 0.4
Offer: 0.45
Share Price (Mid): 0.425
Previous Close: 0.425
Volume: 1000
Last trade: 01/02/23


Aquis Exchange PLC

AQSE Growth Market

Symbol: AQX
Market Cap: £105.91m
CCY: GBX
Current Bid: 360
Offer: 410
Share Price (Mid): 385
Previous Close: 385
Volume: 100000
Last trade: 31/01/23


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £133.69m
CCY: GBX
Current Bid: 850
Offer: 900
Share Price (Mid): 875
Previous Close: 875
Volume: 17
Last trade: 31/01/23

Symbol: ARBN
Market Cap: £0.78m
CCY: GBX
Current Bid: 496
Offer: 520
Share Price (Mid): 508
Previous Close: 508
Volume: 2
Last trade: 03/02/23

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Share Price (Mid): 30
Previous Close: 30
Volume: -
Last trade: -


Asimilar Group Plc

AQSE Growth Market

Symbol: ASLR
Market Cap: £4.27m
CCY: GBX
Current Bid: 3
Offer: 3.75
Share Price (Mid): 3.375
Previous Close: 3.375
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2.12m
CCY: GBX
Current Bid: 0.45
Offer: 0.48
Share Price (Mid): 0.465
Previous Close: 0.465
Volume: 5
Last trade: 13/10/22


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: €9.97m
CCY: EUR
Current Bid: 0.001
Offer: 0.01
Share Price (Mid): 0.0055
Previous Close: 0.0055
Volume: 2600000
Last trade: 01/02/23


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £3.22m
CCY: GBX
Current Bid: 18.5
Offer: 19
Share Price (Mid): 18.75
Previous Close: 18.75
Volume: 1000
Last trade: 26/01/23


Cadence Minerals Plc

AQSE Growth Market

Symbol: KDNC
Market Cap: £28.71m
CCY: GBX
Current Bid: 16.2
Offer: 17.05
Share Price (Mid): 16.625
Previous Close: 16.625
Volume: 52828
Last trade: 03/02/23


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £11.74m
CCY: GBX
Current Bid: 62
Offer: 65
Share Price (Mid): 63.5
Previous Close: 63.5
Volume: 1980
Last trade: 20/01/23


ChallengerX plc

AQSE Growth Market

Symbol: CXS
Market Cap: £2.16m
CCY: GBX
Current Bid: 0.5
Offer: 1
Share Price (Mid): 0.75
Previous Close: 0.75
Volume: 650000
Last trade: 14/10/22


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £61.31m
CCY: GBX
Current Bid: 38
Offer: 39
Share Price (Mid): 38.5
Previous Close: 38.5
Volume: 41138
Last trade: 03/02/23


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £2.41m
CCY: GBX
Current Bid: 0.8
Offer: 0.82
Share Price (Mid): 0.81
Previous Close: 0.81
Volume: 5000000
Last trade: 07/12/22


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £2.72m
CCY: GBX
Current Bid: 0.1
Offer: 0.2
Share Price (Mid): 0.15
Previous Close: 0.15
Volume: 170000
Last trade: 27/01/23


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £3.67m
CCY: GBX
Current Bid: 2
Offer: 2.2
Share Price (Mid): 2.1
Previous Close: 2.1
Volume: 710293
Last trade: 03/02/23


Cooks Coffee Company Limited

AQSE Growth Market

Symbol: COOK
Market Cap: £12.5m
CCY: GBX
Current Bid: 20
Offer: 23
Share Price (Mid): 21.5
Previous Close: 21.5
Volume: 4318
Last trade: 18/11/22


Crushmetric Group Limited

AQSE Growth Market

Symbol: CUSH
Market Cap: £47.99m
CCY: GBX
Current Bid: 10
Offer: 30
Share Price (Mid): 20
Previous Close: 20
Volume: 1430
Last trade: 01/08/18


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £2.41m
CCY: GBX
Current Bid: 4.5
Offer: 5.5
Share Price (Mid): 5
Previous Close: 5
Volume: 237
Last trade: 01/02/23


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £60.3m
CCY: GBX
Current Bid: 100
Offer: 105
Share Price (Mid): 102.5
Previous Close: 102.5
Volume: 11500
Last trade: 23/01/23


EDX Medical Group Plc

AQSE Growth Market

Symbol: EDX
Market Cap: £10.66m
CCY: GBX
Current Bid: 4
Offer: 4.5
Share Price (Mid): 4.25
Previous Close: 4.25
Volume: 100000
Last trade: 03/02/23


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £57.66m
CCY: GBX
Current Bid: 165
Offer: 185
Share Price (Mid): 175
Previous Close: 175
Volume: 10000
Last trade: 30/01/23


EPE Special Opportunities Ltd 7.5% ULN due 2023

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Share Price (Mid): 93
Previous Close: -
Volume: 45000
Last trade: 25/10/22


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £40.47m
CCY: GBX
Current Bid: 0.025
Offer: 0.0255
Share Price (Mid): 0.02525
Previous Close: 0.02525
Volume: 64001
Last trade: 30/01/23


Equipmake Holdings PLC

AQSE Growth Market

Symbol: EQIP
Market Cap: £61.63m
CCY: GBX
Current Bid: 6
Offer: 7
Share Price (Mid): 6.5
Previous Close: 6.5
Volume: 310515
Last trade: 02/02/23


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.56m
CCY: GBX
Current Bid: 3.9
Offer: 4
Share Price (Mid): 3.95
Previous Close: 3.95
Volume: 100000
Last trade: 16/12/22


Fenikso Limited

AQSE Growth Market

Symbol: FNK
Market Cap: £3.6m
CCY: GBX
Current Bid: 0.5
Offer: 0.7
Share Price (Mid): 0.6
Previous Close: 0.6
Volume: 194681
Last trade: 01/02/23

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Share Price (Mid): 42.5
Previous Close: 42.5
Volume: 6000
Last trade: 09/06/22


Forbes Ventures

(Suspended)

AQSE Growth Market

Symbol: FOR
Market Cap: £6.2m
CCY: GBX
Current Bid: 1.3
Offer: 1.31
Share Price (Mid): 1.305
Previous Close: 1.305
Volume: 1909
Last trade: 24/06/22


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.27m
CCY: GBX
Current Bid: 1.25
Offer: 1.35
Share Price (Mid): 1.3
Previous Close: 1.3
Volume: 50000
Last trade: 25/01/23


Global Connectivity PLC

AQSE Growth Market

Symbol: GCON
Market Cap: £6.7m
CCY: GBX
Current Bid: 1.7
Offer: 2
Share Price (Mid): 1.85
Previous Close: 1.85
Volume: 3350000
Last trade: 31/01/23


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £1.6m
CCY: GBX
Current Bid: 0.5
Offer: 0.75
Share Price (Mid): 0.625
Previous Close: 0.625
Volume: 21000
Last trade: 13/01/23


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £26.13m
CCY: GBX
Current Bid: 155
Offer: 160
Share Price (Mid): 157.5
Previous Close: 157.5
Volume: 632
Last trade: 03/02/23


Goodbody Health Limited

AQSE Growth Market

Symbol: GDBY
Market Cap: £0.91m
CCY: GBX
Current Bid: 2
Offer: 3
Share Price (Mid): 2.5
Previous Close: 2.5
Volume: 2810
Last trade: 03/02/23

Symbol: GWIN
Market Cap: £0.02m
CCY: GBX
Current Bid: 0.005
Offer: 0.008
Share Price (Mid): 0.0065
Previous Close: 0.0065
Volume: 2865374
Last trade: 31/01/23

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Share Price (Mid): 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £3.7m
CCY: GBX
Current Bid: 20
Offer: 30
Share Price (Mid): 25
Previous Close: 25
Volume: 3000
Last trade: 06/12/22


Guanajuato Silver Company Ltd

AQSE Growth Market

Symbol: GSVR
Market Cap: £85.52m
CCY: GBX
Current Bid: 25
Offer: 28
Share Price (Mid): 26.5
Previous Close: 26.5
Volume: 18494
Last trade: 27/01/23


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £1.81m
CCY: GBX
Current Bid: 0.4
Offer: 0.45
Share Price (Mid): 0.425
Previous Close: 0.425
Volume: 22839
Last trade: 02/02/23


Helium Ventures PLC

(Suspended)

AQSE Growth Market

Symbol: HEV
Market Cap: £1.09m
CCY: GBX
Current Bid: 6
Offer: 7
Share Price (Mid): 6.5
Previous Close: 6.5
Volume: 15000
Last trade: 03/10/22


Hot Rocks Investments plc

(Suspended)

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.78m
CCY: GBX
Current Bid: 0.3
Offer: 0.6
Share Price (Mid): 0.45
Previous Close: 0.45
Volume: 150000
Last trade: 08/07/22


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £5.7m
CCY: GBX
Current Bid: 900
Offer: 1000
Share Price (Mid): 950
Previous Close: 950
Volume: 595
Last trade: 03/02/23

Symbol: HFI
Market Cap: £1.86m
CCY: GBX
Current Bid: 5
Offer: 6
Share Price (Mid): 5.5
Previous Close: 5.5
Volume: 26566
Last trade: 03/02/23

Symbol: HUI
Market Cap: £56.86m
CCY: GBX
Current Bid: 14.5
Offer: 15
Share Price (Mid): 14.75
Previous Close: 14.75
Volume: 13469
Last trade: 03/02/23


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £8.46m
CCY: GBX
Current Bid: 2.4
Offer: 2.5
Share Price (Mid): 2.45
Previous Close: 2.45
Volume: 33272
Last trade: 01/02/23


Igraine plc

AQSE Growth Market

Symbol: KING
Market Cap: £0.37m
CCY: GBX
Current Bid: 0.4
Offer: 0.5
Share Price (Mid): 0.45
Previous Close: 0.45
Volume: 10000
Last trade: 25/01/23


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £5.31m
CCY: GBX
Current Bid: 6.8
Offer: 7.1
Share Price (Mid): 6.95
Previous Close: 6.95
Volume: 100000
Last trade: 03/01/23


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.44m
CCY: GBX
Current Bid: 63
Offer: 67
Share Price (Mid): 65
Previous Close: 65
Volume: 700
Last trade: 02/12/22


Inteliqo Limited

AQSE Growth Market

Symbol: IQO
Market Cap: £2.81m
CCY: GBX
Current Bid: 1
Offer: 4
Share Price (Mid): 2.5
Previous Close: 2.5
Volume: 100
Last trade: 02/09/22


Invinity Energy Systems plc

AQSE Growth Market

Symbol: IES
Market Cap: £45.82m
CCY: GBX
Current Bid: 38
Offer: 39
Share Price (Mid): 38.5
Previous Close: 38.5
Volume: 83530
Last trade: 03/02/23


Invinity Energy Systems plc Long-Term Warrants

AQSE Growth Markets (Non Equity)

Symbol: IESL
Market Cap: £0.08m
CCY: GBX
Current Bid: 0.1
Offer: 1
Share Price (Mid): 0.55
Previous Close: 0.55
Volume: 25
Last trade: 25/08/22


Invinity Energy Systems plc Short-Term Warrants

AQSE Growth Markets (Non Equity)

Symbol: IESS
Market Cap: £0.02m
CCY: GBX
Current Bid: 0.1
Offer: 0.15
Share Price (Mid): 0.125
Previous Close: 0.125
Volume: 25
Last trade: 25/08/22


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £86.91m
CCY: GBX
Current Bid: 48
Offer: 50
Share Price (Mid): 49
Previous Close: 49
Volume: 50278
Last trade: 03/02/23


Kasei Holdings Plc

AQSE Growth Market

Symbol: KASH
Market Cap: £3.92m
CCY: GBX
Current Bid: 13
Offer: 14
Share Price (Mid): 13.5
Previous Close: 13.5
Volume: 25000
Last trade: 31/01/23


Lift Global Ventures Plc

AQSE Growth Market

Symbol: LFT
Market Cap: £0.91m
CCY: GBX
Current Bid: 0.7
Offer: 1.2
Share Price (Mid): 0.95
Previous Close: 0.95
Volume: 354168
Last trade: 02/02/23


Looking Glass Labs Limited

AQSE Growth Market

Symbol: NFTX
Market Cap: £16.22m
CCY: GBX
Current Bid: 12
Offer: 13
Share Price (Mid): 12.5
Previous Close: 12.5
Volume: 2000
Last trade: 14/11/22


Love Hemp Group PLC

(Suspended)

AQSE Growth Market

Symbol: LIFE
Market Cap: £5.39m
CCY: GBX
Current Bid: -
Offer: -
Share Price (Mid): -
Previous Close: 0.45
Volume: 1258785
Last trade: 29/04/22


Macaulay Capital PLC

AQSE Growth Market

Symbol: MCAP
Market Cap: £2.55m
CCY: GBX
Current Bid: 24
Offer: 27
Share Price (Mid): 25.5
Previous Close: 25.5
Volume: 2500
Last trade: 03/02/23


Majestic Corporation Plc

AQSE Growth Market

Symbol: MCJ
Market Cap: £6m
CCY: GBX
Current Bid: 25
Offer: 35
Share Price (Mid): 30
Previous Close: 30
Volume: 100
Last trade: 11/10/22


Marula Mining PLC

AQSE Growth Market

Symbol: MARU
Market Cap: £6.38m
CCY: GBX
Current Bid: 6
Offer: 6.2
Share Price (Mid): 6.1
Previous Close: 6.1
Volume: 2111245
Last trade: 03/02/23


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £230.23m
CCY: GBX
Current Bid: 200
Offer: 215
Share Price (Mid): 207.5
Previous Close: 207.5
Volume: 8000
Last trade: 27/01/23


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £10.03m
CCY: GBX
Current Bid: 0.95
Offer: 1.05
Share Price (Mid): 1
Previous Close: 1
Volume: 15250000
Last trade: 03/02/23


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £25.91m
CCY: GBX
Current Bid: 119
Offer: 125
Share Price (Mid): 122
Previous Close: 122
Volume: 3286
Last trade: 03/02/23


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £28.13m
CCY: GBX
Current Bid: 820
Offer: 860
Share Price (Mid): 840
Previous Close: 840
Volume: 450
Last trade: 25/01/23


OTAQ plc

AQSE Growth Market

Symbol: OTAQ
Market Cap: £6.71m
CCY: GBX
Current Bid: 4.5
Offer: 6
Share Price (Mid): 5.25
Previous Close: 5.25
Volume: 2669
Last trade: 02/02/23


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £19.51m
CCY: GBX
Current Bid: 3.5
Offer: 4
Share Price (Mid): 3.75
Previous Close: 3.75
Volume: 200000
Last trade: 01/02/23


One Health Group PLC

AQSE Growth Market

Symbol: OHGR
Market Cap: £17.56m
CCY: GBX
Current Bid: 170
Offer: 180
Share Price (Mid): 175
Previous Close: 175
Volume: 5000
Last trade: 13/01/23


Oscillate plc

(Suspended)

AQSE Growth Market

Symbol: MUSH
Market Cap: £1.58m
CCY: GBX
Current Bid: 0.7
Offer: 0.8
Share Price (Mid): 0.75
Previous Close: 0.75
Volume: 22263
Last trade: 17/11/22


Pharma C Investments Plc

(Suspended)

AQSE Growth Market

Symbol: PCIL
Market Cap: £0.38m
CCY: GBX
Current Bid: 0.13
Offer: 0.15
Share Price (Mid): 0.14
Previous Close: 0.14
Volume: 1000000
Last trade: 16/08/22


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £10.48m
CCY: GBX
Current Bid: 10
Offer: 15
Share Price (Mid): 12.5
Previous Close: 12.5
Volume: 795
Last trade: 25/01/23


ProBiotix Health Plc

AQSE Growth Market

Symbol: PBX
Market Cap: £10.95m
CCY: GBX
Current Bid: 8
Offer: 10
Share Price (Mid): 9
Previous Close: 9
Volume: 195989
Last trade: 03/02/23


Psych Capital Plc

AQSE Growth Market

Symbol: PSY
Market Cap: £11.24m
CCY: GBX
Current Bid: 3.75
Offer: 4
Share Price (Mid): 3.875
Previous Close: 3.875
Volume: 8960
Last trade: 03/02/23


Quantum Exponential Group plc

AQSE Growth Market

Symbol: QBIT
Market Cap: £5.09m
CCY: GBX
Current Bid: 1.5
Offer: 1.6
Share Price (Mid): 1.55
Previous Close: 1.55
Volume: 262959
Last trade: 03/02/23


RentGuarantor Holdings PLC

AQSE Growth Market

Symbol: RGG
Market Cap: £21.43m
CCY: GBX
Current Bid: 170
Offer: 200
Share Price (Mid): 185
Previous Close: 185
Volume: 9910
Last trade: 03/10/22


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £0.77m
CCY: GBX
Current Bid: 0.8
Offer: 0.9
Share Price (Mid): 0.85
Previous Close: 0.85
Volume: 1222540
Last trade: 03/02/23


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £19.86m
CCY: GBX
Current Bid: 14.8
Offer: 15.3
Share Price (Mid): 15.05
Previous Close: 15.05
Volume: 10000
Last trade: 03/02/23


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £26.26m
CCY: GBX
Current Bid: 40
Offer: 50
Share Price (Mid): 45
Previous Close: 45
Volume: 15000
Last trade: 26/01/23

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Share Price (Mid): 18.5
Previous Close: 18.5
Volume: 2500
Last trade: 08/11/22


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £1.14m
CCY: GBX
Current Bid: 0.27
Offer: 0.28
Share Price (Mid): 0.275
Previous Close: 0.275
Volume: 23636
Last trade: 24/01/23


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £92.86m
CCY: GBX
Current Bid: 620
Offer: 630
Share Price (Mid): 625
Previous Close: 625
Volume: 9474
Last trade: 03/02/23


Silverwood Brands PLC

AQSE Growth Market

Symbol: SLWD
Market Cap: £245.51m
CCY: GBX
Current Bid: 90
Offer: 100
Share Price (Mid): 95
Previous Close: 95
Volume: 2500
Last trade: 02/02/23


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Share Price (Mid): 87.5
Previous Close: 87.5
Volume: 47008
Last trade: 01/04/22


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Share Price (Mid): 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £10.59m
CCY: GBX
Current Bid: 10
Offer: 11
Share Price (Mid): 10.5
Previous Close: 10.5
Volume: 1175
Last trade: 31/01/23


SuperSeed Capital Limited

AQSE Growth Market

Symbol: WWW
Market Cap: £2.56m
CCY: GBX
Current Bid: 105
Offer: 115
Share Price (Mid): 110
Previous Close: 110
Volume: 8000
Last trade: 25/01/23


Tap Global Group Plc

AQSE Growth Market

Symbol: TAP
Market Cap: £34.32m
CCY: GBX
Current Bid: 4.7
Offer: 5.2
Share Price (Mid): 4.95
Previous Close: 4.95
Volume: 726412
Last trade: 03/02/23


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Share Price (Mid): 0.375
Previous Close: 0.375
Volume: 3283
Last trade: 03/02/23


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £6.58m
CCY: GBX
Current Bid: 0.65
Offer: 0.73
Share Price (Mid): 0.69
Previous Close: 0.69
Volume: 7246
Last trade: 02/02/23


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £2.19m
CCY: GBX
Current Bid: 1.8
Offer: 1.91
Share Price (Mid): 1.855
Previous Close: 1.855
Volume: 262000
Last trade: 02/02/23


Unigel Group plc

AQSE Growth Market

Symbol: UNX
Market Cap: £7.62m
CCY: GBX
Current Bid: 60
Offer: 75
Share Price (Mid): 67.5
Previous Close: 67.5
Volume: 2083
Last trade: 30/09/22


VISUM Technologies Plc

AQSE Growth Market

Symbol: VIS
Market Cap: £8.87m
CCY: GBX
Current Bid: 14
Offer: 20
Share Price (Mid): 17
Previous Close: 17
Volume: 7000
Last trade: 06/01/23


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £2.23m
CCY: GBX
Current Bid: 11
Offer: 12
Share Price (Mid): 11.5
Previous Close: 11.5
Volume: 20000
Last trade: 12/12/22


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £0.64m
CCY: GBX
Current Bid: 15
Offer: 20
Share Price (Mid): 17.5
Previous Close: 17.5
Volume: 1750
Last trade: 03/01/23


Valereum Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £8.51m
CCY: GBX
Current Bid: 10
Offer: 11
Share Price (Mid): 10.5
Previous Close: 10.5
Volume: 266956
Last trade: 03/02/23


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £1.64m
CCY: GBX
Current Bid: 13
Offer: 14
Share Price (Mid): 13.5
Previous Close: 13.5
Volume: 105264
Last trade: 10/01/23


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £4.9m
CCY: GBX
Current Bid: 0.79
Offer: 0.83
Share Price (Mid): 0.81
Previous Close: 0.81
Volume: 666667
Last trade: 31/01/23


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.48m
CCY: GBX
Current Bid: 37
Offer: 42
Share Price (Mid): 39.5
Previous Close: 39.5
Volume: 250000
Last trade: 22/12/22


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £12.2m
CCY: GBX
Current Bid: 25
Offer: 28
Share Price (Mid): 26.5
Previous Close: 26.5
Volume: 573
Last trade: 03/02/23


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6.28m
CCY: GBX
Current Bid: 34
Offer: 36
Share Price (Mid): 35
Previous Close: 35
Volume: 117329
Last trade: 25/01/23


Wheelsure Holdings plc

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.3m
CCY: GBX
Current Bid: 6
Offer: 9
Share Price (Mid): 7.5
Previous Close: 7.5
Volume: 30
Last trade: 09/12/22


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £6.66m
CCY: GBX
Current Bid: 3.7
Offer: 4
Share Price (Mid): 3.85
Previous Close: 3.85
Volume: 571939
Last trade: 03/02/23


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £3.77m
CCY: GBX
Current Bid: 3.5
Offer: 4
Share Price (Mid): 3.75
Previous Close: 3.75
Volume: 5000
Last trade: 25/01/23