Skip to content

AQSE Companies

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

45

GBX

47.5

GBX

50

GBX

0.00%

34.04M

ADB
Adnams plc

2,200

GBX

2,450

GBX

2,700

GBX

0.00%

7.00M

Adsure Services PLC

40

GBX

45

GBX

50

GBX

0.00%

4.76M

All Things Considered Group Plc

110

GBX

115

GBX

120

GBX

0.00%

18.81M

Ananda Developments Plc

0.31

GBX

0.33

GBX

0.35

GBX

0.00%

9.50M

Apollon Formularies plc

0.07

GBX

0.095

GBX

0.12

GBX

0.00%

732.63K

Aquis Exchange PLC

350

GBX

352

GBX

354

GBX

0.00%

96.92M

Arbuthnot Banking Group PLC

1,040

GBX

1,080

GBX

1,120

GBX

0.93%

179.03M

Arbuthnot Banking Group PLC Non-Voting Shares

500

GBX

700

GBX

900

GBX

0.00%

1.07M

Asia Wealth Group Holdings Ltd

20

GBX

25

GBX

30

GBX

0.00%

2.86M

Asimilar Group Plc

0.4

GBX

0.45

GBX

0.5

GBX

0.00%

569.24K

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

3.55M

Cadence Minerals Plc

4.5

GBX

5.25

GBX

6

GBX

5.00%

9.07M

Capital for Colleagues plc

60

GBX

67.5

GBX

75

GBX

0.00%

12.48M

ChallengerX plc

0.5

GBX

0.65

GBX

0.8

GBX

0.00%

2.75M

Clarify Pharma PLC

0.2

GBX

0.23

GBX

0.26

GBX

0.00%

683.55K

Clean Invest Africa Plc

0.1

GBX

0.11

GBX

0.12

GBX

0.00%

2.27M

Coinsilium Group Limited

2.6

GBX

2.75

GBX

2.9

GBX

0.00%

5.37M

Cooks Coffee Company Limited

10

GBX

12.5

GBX

15

GBX

0.00%

7.11M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

29.99M

CYK
Cykel AI PLC

-

-

-

-

18.98M

Daniel Thwaites PLC

70

GBX

75

GBX

80

GBX

0.00%

44.12M

DXS International plc

1.2

GBX

1.35

GBX

1.5

GBX

0.00%

864.30K

EDX Medical Group Plc

10

GBX

10.25

GBX

10.5

GBX

0.00%

35.60M

Eight Capital Partners Plc

0.022

GBX

0.0245

GBX

0.027

GBX

0.00%

45.93M

EPE Special Opportunities Ltd

100

GBX

150

GBX

200

GBX

-6.25%

49.42M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

6

GBX

6.5

GBX

7

GBX

0.00%

66.30M

Essentially Group PLC

40

GBX

45

GBX

50

GBX

0.00%

23.09M

Evrima Plc

2

GBX

2.05

GBX

2.1

GBX

0.00%

808.45K

Fenikso Limited

1.1

GBX

1.2

GBX

1.3

GBX

0.00%

5.92M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

Flex Labs Inc

5

GBX

6

GBX

7

GBX

-7.69%

6.85M

Gledhow Investments plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

463.46K

Global Connectivity PLC

0.6

GBX

0.65

GBX

0.7

GBX

0.00%

2.35M

Globe Capital Limited

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

767.76K

Good Life Plus Plc

1.5

GBX

1.75

GBX

2

GBX

-6.67%

12.59M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Gunsynd Plc

0.14

GBX

0.165

GBX

0.19

GBX

0.00%

915.41K

Helium Ventures PLC

4.5

GBX

5.125

GBX

5.75

GBX

0.00%

1.23M

Hot Rocks Investments plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

607.61K

Hydro Hotel Eastbourne plc

900

GBX

985

GBX

1,070

GBX

0.00%

5.91M

Hydrogen Future Industries PLC

4

GBX

4.5

GBX

5

GBX

0.00%

2.72M

Igraine plc

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

249.07K

Incanthera plc

8

GBX

9.25

GBX

10.5

GBX

0.00%

8.52M

Inqo Investments Limited

63

GBX

65

GBX

67

GBX

0.00%

9.44M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

Investment Evolution Credit plc

70

GBX

80

GBX

90

GBX

0.00%

11.97M

Invinity Energy Systems plc

21

GBX

22.5

GBX

24

GBX

-5.26%

42.99M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Digital Assets Plc

10

GBX

10.5

GBX

11

GBX

0.00%

3.49M

Kondor AI PLC

9

GBX

9.75

GBX

10.5

GBX

0.00%

17.55M

KR1 Plc

90

GBX

91.5

GBX

93

GBX

0.00%

162.29M

Lift Global Ventures Plc

0.3

GBX

0.4

GBX

0.5

GBX

0.00%

382.84K

Macaulay Capital PLC

19

GBX

21.5

GBX

24

GBX

0.00%

2.15M

Majestic Corporation Plc

35

GBX

40

GBX

45

GBX

0.00%

8.00M

Marula Mining PLC

13.5

GBX

13.875

GBX

14.25

GBX

6.73%

24.08M

MaxRets Ventures Plc

4

GBX

5.5

GBX

7

GBX

0.00%

813.58K

Mears Group plc

300

GBX

360

GBX

420

GBX

1.41%

365.58M

Mortgage Chat PLC

0.05

GBX

0.055

GBX

0.06

GBX

0.00%

1.82M

Mydecine Innovations Group Inc

1.5

GBX

2

GBX

2.5

GBX

14.29%

1.10M

Newbury Racecourse plc

550

GBX

575

GBX

600

GBX

0.00%

19.25M

Oberon Investments Group Plc

2.7

GBX

2.85

GBX

3

GBX

0.00%

17.53M

One Health Group PLC

170

GBX

185

GBX

200

GBX

0.00%

19.52M

Ora Technology Plc

9.7

GBX

9.95

GBX

10.2

GBX

0.00%

20.56M

Ormonde Mining PLC

0.15

GBX

0.2

GBX

0.25

GBX

0.00%

945.01K

Oscillate plc

0.4

GBX

0.45

GBX

0.5

GBX

0.00%

947.50K

OTAQ plc

2

GBX

3

GBX

4

GBX

0.00%

3.85M

Phoenix Digital Assets PLC

3.3

GBX

3.45

GBX

3.6

GBX

-2.82%

34.81M

ProBiotix Health Plc

5

GBX

5.5

GBX

6

GBX

0.00%

6.69M

Psych Capital Plc

2.9

GBX

2.95

GBX

3

GBX

0.00%

10.66M

Quantum Exponential Group plc

0.4

GBX

0.6

GBX

0.8

GBX

0.00%

1.97M

RentGuarantor Holdings PLC

258

GBX

278

GBX

298

GBX

0.00%

32.96M

Rogue Baron Plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

524.82K

S-Ventures Plc

2.6

GBX

2.75

GBX

2.9

GBX

0.00%

3.64M

Samarkand Group plc

2

GBX

2.5

GBX

3

GBX

0.00%

1.46M

Secured Property Developments plc

15

GBX

20

GBX

25

GBX

0.00%

394.14K

Shepherd Neame Ltd

700

GBX

705

GBX

710

GBX

0.00%

104.75M

Silverwood Brands PLC

-

-

-

-

81.21M

St Mark Homes PLC

50

GBX

52.5

GBX

55

GBX

0.00%

2.32M

Startup Giants Plc

75

GBX

80

GBX

85

GBX

0.00%

998.47K

Substrate Artificial Inteligence S.A.

17

GBX

21

GBX

25

GBX

0.00%

15.11M

Substrate Artificial Inteligence S.A. Class B

20

GBX

23.5

GBX

27

GBX

0.00%

32.58M

SulNOx Group Plc

31

GBX

32

GBX

33

GBX

-1.54%

38.83M

Supernova Digital Assets Plc

0.13

GBX

0.135

GBX

0.14

GBX

0.00%

1.96M

SuperSeed Capital Limited

80

GBX

85

GBX

90

GBX

0.00%

2.01M

Tap Global Group Plc

1.2

GBX

1.35

GBX

1.5

GBX

3.85%

9.36M

TechFinancials Inc.

0.25

GBX

0.26

GBX

0.27

GBX

0.00%

222.77K

Tectonic Gold Plc

0.15

GBX

0.2

GBX

0.25

GBX

0.00%

1.91M

TruSpine Technologies Plc

0.5

GBX

0.65

GBX

0.8

GBX

0.00%

782.03K

Unigel Group plc

50

GBX

75

GBX

100

GBX

-6.25%

10.84M

Valereum Plc

6.5

GBX

6.85

GBX

7.2

GBX

0.00%

7.14M

Vinanz Limited

12.75

GBX

13.25

GBX

13.75

GBX

0.00%

17.48M

VISUM Technologies Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

286.82K

Voyager Life plc

10.5

GBX

11

GBX

11.5

GBX

0.00%

1.58M

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.17M

Vulcan Industries plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

1.18M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

709.64K

Walls & Futures REIT plc

20

GBX

29

GBX

38

GBX

0.00%

1.09M

Watchstone Group PLC

5

GBX

6.5

GBX

8

GBX

0.00%

2.99M

WeCap Plc

1.1

GBX

1.125

GBX

1.15

GBX

0.00%

4.64M

Wishbone Gold Plc

1

GBX

1.15

GBX

1.3

GBX

0.00%

1.99M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

47.5

GBX

0.00%
Adnams plc

2,450

GBX

0.00%
Adsure Services PLC

45

GBX

0.00%
All Things Considered Group Plc

115

GBX

0.00%
Ananda Developments Plc

0.33

GBX

0.00%
Apollon Formularies plc

0.095

GBX

0.00%
Aquis Exchange PLC

352

GBX

0.00%
Arbuthnot Banking Group PLC

1,080

GBX

0.93%
Arbuthnot Banking Group PLC Non-Voting Shares

700

GBX

0.00%
Asia Wealth Group Holdings Ltd

25

GBX

0.00%
Asimilar Group Plc

0.45

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Cadence Minerals Plc

5.25

GBX

5.00%
Capital for Colleagues plc

67.5

GBX

0.00%
ChallengerX plc

0.65

GBX

0.00%
Clarify Pharma PLC

0.23

GBX

0.00%
Clean Invest Africa Plc

0.11

GBX

0.00%
Coinsilium Group Limited

2.75

GBX

0.00%
Cooks Coffee Company Limited

12.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Cykel AI PLC

-

-

Daniel Thwaites PLC

75

GBX

0.00%
DXS International plc

1.35

GBX

0.00%
EDX Medical Group Plc

10.25

GBX

0.00%
Eight Capital Partners Plc

0.0245

GBX

0.00%
EPE Special Opportunities Ltd

150

GBX

-6.25%
EPE Special Opportunities Ltd 7.5% ULN due 2024

93

GBX

0.00%
Equipmake Holdings PLC

6.5

GBX

0.00%
Essentially Group PLC

45

GBX

0.00%
Evrima Plc

2.05

GBX

0.00%
Fenikso Limited

1.2

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
Flex Labs Inc

6

GBX

-7.69%
Gledhow Investments plc

0.475

GBX

0.00%
Global Connectivity PLC

0.65

GBX

0.00%
Globe Capital Limited

0.3

GBX

0.00%
Good Life Plus Plc

1.75

GBX

-6.67%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Gunsynd Plc

0.165

GBX

0.00%
Helium Ventures PLC

5.125

GBX

0.00%
Hot Rocks Investments plc

0.35

GBX

0.00%
Hydro Hotel Eastbourne plc

985

GBX

0.00%
Hydrogen Future Industries PLC

4.5

GBX

0.00%
Igraine plc

0.3

GBX

0.00%
Incanthera plc

9.25

GBX

0.00%
Inqo Investments Limited

65

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
Investment Evolution Credit plc

80

GBX

0.00%
Invinity Energy Systems plc

22.5

GBX

-5.26%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Digital Assets Plc

10.5

GBX

0.00%
Kondor AI PLC

9.75

GBX

0.00%
KR1 Plc

91.5

GBX

0.00%
Lift Global Ventures Plc

0.4

GBX

0.00%
Macaulay Capital PLC

21.5

GBX

0.00%
Majestic Corporation Plc

40

GBX

0.00%
Marula Mining PLC

13.875

GBX

6.73%
MaxRets Ventures Plc

5.5

GBX

0.00%
Mears Group plc

360

GBX

1.41%
Mortgage Chat PLC

0.055

GBX

0.00%
Mydecine Innovations Group Inc

2

GBX

14.29%
Newbury Racecourse plc

575

GBX

0.00%
Oberon Investments Group Plc

2.85

GBX

0.00%
One Health Group PLC

185

GBX

0.00%
Ora Technology Plc

9.95

GBX

0.00%
Ormonde Mining PLC

0.2

GBX

0.00%
Oscillate plc

0.45

GBX

0.00%
OTAQ plc

3

GBX

0.00%
Phoenix Digital Assets PLC

3.45

GBX

-2.82%
ProBiotix Health Plc

5.5

GBX

0.00%
Psych Capital Plc

2.95

GBX

0.00%
Quantum Exponential Group plc

0.6

GBX

0.00%
RentGuarantor Holdings PLC

278

GBX

0.00%
Rogue Baron Plc

0.425

GBX

0.00%
S-Ventures Plc

2.75

GBX

0.00%
Samarkand Group plc

2.5

GBX

0.00%
Secured Property Developments plc

20

GBX

0.00%
Shepherd Neame Ltd

705

GBX

0.00%
Silverwood Brands PLC

-

-

St Mark Homes PLC

52.5

GBX

0.00%
Startup Giants Plc

80

GBX

0.00%
Substrate Artificial Inteligence S.A.

21

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

23.5

GBX

0.00%
SulNOx Group Plc

32

GBX

-1.54%
Supernova Digital Assets Plc

0.135

GBX

0.00%
SuperSeed Capital Limited

85

GBX

0.00%
Tap Global Group Plc

1.35

GBX

3.85%
TechFinancials Inc.

0.26

GBX

0.00%
Tectonic Gold Plc

0.2

GBX

0.00%
TruSpine Technologies Plc

0.65

GBX

0.00%
Unigel Group plc

75

GBX

-6.25%
Valereum Plc

6.85

GBX

0.00%
Vinanz Limited

13.25

GBX

0.00%
VISUM Technologies Plc

0.55

GBX

0.00%
Voyager Life plc

11

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

0.135

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

29

GBX

0.00%
Watchstone Group PLC

6.5

GBX

0.00%
WeCap Plc

1.125

GBX

0.00%
Wishbone Gold Plc

1.15

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal