Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| energy B plc | 6 GBX | 7 GBX | 8 GBX | 7.69% | 168.67k | ||
| Arbuthnot Banking Group PLC | 750 GBX | 925 GBX | 1,100 GBX | 7.56% | 153.33m | ||
| Shepherd Neame Ltd | 505 GBX | 522.5 GBX | 540 GBX | 2.96% | 77.16m | ||
| Astrid Intelligence Plc | 0.09 GBX | 0.1 GBX | 0.11 GBX | 2.56% | 6.33m | ||
| Hot Rocks Investments plc | 1.4 GBX | 1.45 GBX | 1.5 GBX | 1.75% | 5.04m | ||
| Ace Liberty & Stone plc | 20 GBX | 32.5 GBX | 45 GBX | 0.00% | 23.49m | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29m | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17m | ||
| Ajax Resources PLC | 6.5 GBX | 6.875 GBX | 7.25 GBX | 0.00% | 8.26m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.14m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| B HODL PLC | 6 GBX | 6.25 GBX | 6.5 GBX | 0.00% | 8.84m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.35 GBX | 0.425 GBX | 0.5 GBX | 0.00% | 4.13m | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86m | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.82m | ||
| Connecting Excellence Group PLC | 1.75 GBX | 1.875 GBX | 2 GBX | 0.00% | 7.93m | ||
| Cooks Coffee Company Limited | 5 GBX | 7 GBX | 9 GBX | 0.00% | 4.65m | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91m | ||
| Daniel Thwaites PLC | 80 GBX | 87.5 GBX | 95 GBX | 0.00% | 49.12m | ||
| Delta Gold Technologies plc | 170 GBX | 175 GBX | 180 GBX | 0.00% | 113.13m | ||
| DXS International plc | 0.7 GBX | 1 GBX | 1.3 GBX | 0.00% | 640.22k | ||
| Eight Capital Partners Plc | 50 GBX | 55 GBX | 60 GBX | 0.00% | 25.77m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01m | ||
| Ethtry PLC | 0.18 GBX | 0.195 GBX | 0.21 GBX | 0.00% | 4.50m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Falconedge Plc | 1.07 GBX | 1.075 GBX | 1.08 GBX | 0.00% | 10.86m | ||
| Fenikso Limited | 1.4 GBX | 1.55 GBX | 1.7 GBX | 0.00% | 7.64m | ||
| Gledhow Investments plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 485.03k | ||
| Global Connectivity PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 810.24k | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78k | ||
| Gowin New Energy Group Limited | 0.05 GBX | 0.075 GBX | 0.1 GBX | 0.00% | 217.50k | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25m | ||
| Hydro Hotel Eastbourne plc | 600 GBX | 700 GBX | 800 GBX | 0.00% | 4.20m | ||
| Incanthera plc | 1 GBX | 1.2 GBX | 1.4 GBX | 0.00% | 1.66m | ||
| Inqo Investments Limited | 60 GBX | 67.5 GBX | 75 GBX | 0.00% | 11.05m | ||
| IntelliAM AI Plc | 75 GBX | 85 GBX | 95 GBX | 0.00% | 16.66m | ||
| Lift Global Ventures Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 373.49k | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88m | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Mears Group plc | 384.5 GBX | 404.5 GBX | 424.5 GBX | 0.00% | 349.91m | ||
| Mendell Helium plc | 4.25 GBX | 4.5 GBX | 4.75 GBX | 0.00% | 10.61m | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40m | ||
| Newbury Racecourse plc | 500 GBX | 535 GBX | 570 GBX | 0.00% | 17.91m | ||
| Nomad Compute PLC | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 830.92k | ||
| NYCE International PLC | 7 GBX | 8.5 GBX | 10 GBX | 0.00% | 904.68k | ||
| Oberon Investments Group Plc | 1.8 GBX | 1.9 GBX | 2 GBX | 0.00% | 15.20m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 1.8 GBX | 2.15 GBX | 2.5 GBX | 0.00% | 8.85m | ||
| ProBiotix Health Plc | 7.5 GBX | 8 GBX | 8.5 GBX | 0.00% | 12.65m | ||
| Roundhouse Digital LTD. | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14m | ||
| S-Ventures Plc | 0.5 GBX | 0.75 GBX | 1 GBX | 0.00% | 1.06m | ||
| Shortwave Life Sciences Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 914.74k | ||
| Silverwood Brands PLC | 5 GBX | 10 GBX | 15 GBX | 0.00% | 4.35m | ||
| Stack BTC Plc | 6.75 GBX | 7 GBX | 7.25 GBX | 0.00% | 6.12m | ||
| Sterling Digital Plc | 3.5 GBX | 4.25 GBX | 5 GBX | 0.00% | 6.36m | ||
| Sulnox Group PLC | 40 GBX | 47.5 GBX | 55 GBX | 0.00% | 68.66m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4.2 GBX | 4.6 GBX | 5 GBX | 0.00% | 9.78m | ||
| Time To ACT Plc | 7 GBX | 9.5 GBX | 12 GBX | 0.00% | 2.09m | ||
| TSP Advanced Technologies PLC | 0.35 GBX | 0.45 GBX | 0.55 GBX | 0.00% | 842.85k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 692.02k | ||
| Unigel Group plc | 20 GBX | 60 GBX | 100 GBX | 0.00% | 8.67m | ||
| Vault Ventures PLC | 1.1 GBX | 1.125 GBX | 1.15 GBX | 0.00% | 4.09m | ||
| Vaultz Capital PLC | 2.3 GBX | 2.45 GBX | 2.6 GBX | 0.00% | 5.22m | ||
| VSA Capital Group plc | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 734.23k | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| WeCap Plc | 0.35 GBX | 0.375 GBX | 0.4 GBX | 0.00% | 1.66m | ||
| Wishbone Gold Plc | 28 GBX | 29 GBX | 30 GBX | 0.00% | 9.98m | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02m | ||
| Coinsilium Group Limited | 2.7 GBX | 2.8 GBX | 2.9 GBX | -1.75% | 13.77m | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | -5.66% | 1.19m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 550 GBX | 725 GBX | 900 GBX | -6.45% | 1.11m | ||
| Equipmake Holdings PLC | 0.7 GBX | 1.1 GBX | 1.5 GBX | -12.00% | 12.32m | ||
| EPE Special Opportunities Ltd | 150 GBX | 200 GBX | 250 GBX | -13.04% | 56.43m | ||
| Valereum Plc | 2 GBX | 2.15 GBX | 2.3 GBX | -33.85% | 10.53m | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
