Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £49.68m
CCY: GBX
Current Bid: 84
Offer: 86
Mid Price: 85
Previous Close: 85
Volume: 8945
Last trade: 24/08/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.01m
CCY: GBX
Current Bid: 9000
Offer: 9900
Mid Price: 9450
Previous Close: 9450
Volume: 6
Last trade: 14/09/21


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.7m
CCY: GBX
Current Bid: 0.035
Offer: 0.04
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 235758
Last trade: 10/09/21


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £4.13m
CCY: GBX
Current Bid: 13.5
Offer: 14
Mid Price: 13.75
Previous Close: 13.75
Volume: 55646
Last trade: 17/09/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £6.75m
CCY: GBX
Current Bid: 0.8
Offer: 0.9
Mid Price: 0.85
Previous Close: 0.85
Volume: 1242922
Last trade: 17/09/21


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £20.58m
CCY: GBX
Current Bid: 2.7
Offer: 2.8
Mid Price: 2.75
Previous Close: 2.75
Volume: 12000
Last trade: 17/09/21


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £143.63m
CCY: GBX
Current Bid: 910
Offer: 970
Mid Price: 940
Previous Close: 940
Volume: 95
Last trade: 18/06/21

Symbol: ARBN
Market Cap: £1.05m
CCY: GBX
Current Bid: 680
Offer: 700
Mid Price: 690
Previous Close: 690
Volume: 42
Last trade: 09/09/21

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2.02m
CCY: GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 10000
Last trade: 13/09/21

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: £4.08m
CCY: EUR
Current Bid: 0.002
Offer: 0.0025
Mid Price: 0.00225
Previous Close: 0.00225
Volume: 150000
Last trade: 30/07/21


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
Market Cap: £1.85m
CCY: GBX
Current Bid: 0.023
Offer: 0.025
Mid Price: 0.024
Previous Close: 0.024
Volume: 132841439
Last trade: 26/03/21


Boanerges Limited

AQSE Growth Market

Symbol: BNRG
Market Cap: £42.16m
CCY: GBX
Current Bid: 72
Offer: 82
Mid Price: 77
Previous Close: 77
Volume: 5060
Last trade: 17/09/21


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £19.03m
CCY: GBX
Current Bid: 114
Offer: 117
Mid Price: 115.5
Previous Close: 115.5
Volume: 323
Last trade: 14/09/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £31.22m
CCY: GBX
Current Bid: 20.5
Offer: 21.5
Mid Price: 21
Previous Close: 21
Volume: 179172
Last trade: 17/09/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £8.88m
CCY: GBX
Current Bid: 55
Offer: 60
Mid Price: 57.5
Previous Close: 57.5
Volume: 5162
Last trade: 09/09/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £85.79m
CCY: GBX
Current Bid: 54
Offer: 55
Mid Price: 54.5
Previous Close: 54.5
Volume: 2000
Last trade: 17/09/21


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £7.88m
CCY: GBX
Current Bid: 2.5
Offer: 2.8
Mid Price: 2.65
Previous Close: 2.65
Volume: 3928
Last trade: 02/07/21


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £4.72m
CCY: GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 1678000
Last trade: 16/09/21


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £14.24m
CCY: GBX
Current Bid: 8
Offer: 8.3
Mid Price: 8.15
Previous Close: 8.15
Volume: 109573
Last trade: 17/09/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £5.94m
CCY: GBX
Current Bid: 11.8
Offer: 12.8
Mid Price: 12.3
Previous Close: 12.3
Volume: 1161
Last trade: 02/09/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £56.47m
CCY: GBX
Current Bid: 95
Offer: 97
Mid Price: 96
Previous Close: 96
Volume: 24000
Last trade: 14/09/21


Dispersion Holdings PLC

AQSE Growth Market

Symbol: DEFI
Market Cap: £20.52m
CCY: GBX
Current Bid: 3.2
Offer: 3.5
Mid Price: 3.35
Previous Close: 3.35
Volume: 2628
Last trade: 17/09/21

Symbol: DS14
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS19
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £0.88m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS18
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS17
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS20
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £136.74m
CCY: GBX
Current Bid: 406
Offer: 424
Mid Price: 415
Previous Close: 415
Volume: 4661
Last trade: 16/09/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £3.26m
CCY: GBX
Current Bid: 0.1
Offer: 0.35
Mid Price: 0.225
Previous Close: 0.225
Volume: 18000
Last trade: 23/06/21

Symbol: EM.P
Market Cap: £5.93m
CCY: GBX
Current Bid: 1.3
Offer: 1.5
Mid Price: 1.4
Previous Close: 1.4
Volume: 10000000
Last trade: 13/09/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.83m
CCY: GBX
Current Bid: 0.05
Offer: 0.055
Mid Price: 0.0525
Previous Close: 0.0525
Volume: 115881
Last trade: 13/09/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £2.42m
CCY: GBX
Current Bid: 5.75
Offer: 6.5
Mid Price: 6.125
Previous Close: 6.125
Volume: 600000
Last trade: 15/09/21

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19


Forbes Ventures

(Suspended)

AQSE Growth Market

Symbol: FOR
Market Cap: £17.11m
CCY: GBX
Current Bid: 3.5
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 722635
Last trade: 28/06/21


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.68m
CCY: GBX
Current Bid: 1.7
Offer: 1.75
Mid Price: 1.725
Previous Close: 1.725
Volume: 125000
Last trade: 17/09/21


Globe Capital Limited

(Suspended)

AQSE Growth Market

Symbol: GCAP
Market Cap: £2.18m
CCY: GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £64.3m
CCY: GBX
Current Bid: 380
Offer: 395
Mid Price: 387.5
Previous Close: 387.5
Volume: 315
Last trade: 17/09/21

Symbol: GWIN
Market Cap: £0.17m
CCY: GBX
Current Bid: 0.02
Offer: 0.1
Mid Price: 0.06
Previous Close: 0.06
Volume: 2492592
Last trade: 05/07/21

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Mid Price: 30.5
Previous Close: 30.5
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £5.21m
CCY: GBX
Current Bid: 1.2
Offer: 1.25
Mid Price: 1.225
Previous Close: 1.225
Volume: 79574
Last trade: 16/09/21


Harrogate Group plc

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24m
CCY: GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 6037
Last trade: 13/09/21


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £2.86m
CCY: GBX
Current Bid: 16
Offer: 18
Mid Price: 17
Previous Close: 17
Volume: 5000
Last trade: 16/09/21


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.82m
CCY: GBX
Current Bid: 0.45
Offer: 0.5
Mid Price: 0.475
Previous Close: 0.475
Volume: 10769
Last trade: 15/09/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95m
CCY: GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 142
Last trade: 20/08/21


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £3.21m
CCY: GBX
Current Bid: 9
Offer: 9.5
Mid Price: 9.25
Previous Close: 9.25
Volume: 13225
Last trade: 13/09/21


Igraine plc

(Suspended)

AQSE Growth Market

Symbol: KING
Market Cap: £2.08m
CCY: GBX
Current Bid: 2.25
Offer: 2.75
Mid Price: 2.5
Previous Close: 2.5
Volume: 120000
Last trade: 09/09/21


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £9.3m
CCY: GBX
Current Bid: 12.4
Offer: 12.7
Mid Price: 12.55
Previous Close: 12.55
Volume: 89333
Last trade: 14/09/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48m
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £232.87m
CCY: GBX
Current Bid: 167
Offer: 172
Mid Price: 169.5
Previous Close: 169.5
Volume: 190748
Last trade: 17/09/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £2.74m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 316
Last trade: 13/09/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £24.87m
CCY: GBX
Current Bid: 2.8
Offer: 3.2
Mid Price: 3
Previous Close: 3
Volume: 1433417
Last trade: 17/09/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £235.34m
CCY: GBX
Current Bid: 206
Offer: 220
Mid Price: 213
Previous Close: 213
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25.65m
CCY: GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £31.09m
CCY: GBX
Current Bid: 3
Offer: 3.2
Mid Price: 3.1
Previous Close: 3.1
Volume: 412787
Last trade: 17/09/21


NQ Minerals PLC

(Suspended)

AQSE Growth Market

Symbol: NQMI
Market Cap: £18.33m
CCY: GBX
Current Bid: 3.3
Offer: 3.4
Mid Price: 3.35
Previous Close: 3.35
Volume: 67000
Last trade: 29/07/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £20.71m
CCY: GBX
Current Bid: 97
Offer: 98
Mid Price: 97.5
Previous Close: 97.5
Volume: 2000
Last trade: 17/09/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £28.46m
CCY: GBX
Current Bid: 830
Offer: 870
Mid Price: 850
Previous Close: 850
Volume: 225
Last trade: 14/09/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £24.32m
CCY: GBX
Current Bid: 5.8
Offer: 6
Mid Price: 5.9
Previous Close: 5.9
Volume: 612300
Last trade: 17/09/21


Omni Egis 7.0% Secured Bonds due 28 February 2023

(Suspended)

AQSE Growth Markets (Non Equity)

Symbol: FSBN
Market Cap: £3.06m
CCY: GBX
Current Bid: 70
Offer: 83
Mid Price: 76.5
Previous Close: 76.5
Volume: -
Last trade: -


Omni Egis Plc

(Suspended)

AQSE Growth Market

Symbol: OMNI
Market Cap: £1.04m
CCY: GBX
Current Bid: 3.9
Offer: 4
Mid Price: 3.95
Previous Close: 3.95
Volume: 44000
Last trade: 14/07/21


Omni Egis Plc Preference Shares

(Suspended)

AQSE Growth Market

Symbol: FSPS
Market Cap: £0.28m
CCY: GBX
Current Bid: 60
Offer: 83
Mid Price: 71.5
Previous Close: 71.5
Volume: -
Last trade: -


Oscillate plc

AQSE Growth Market

Symbol: MUSH
Market Cap: £5.05m
CCY: GBX
Current Bid: 2.3
Offer: 2.5
Mid Price: 2.4
Previous Close: 2.4
Volume: 165503
Last trade: 16/09/21


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £1.82m
CCY: GBX
Current Bid: 0.65
Offer: 0.7
Mid Price: 0.675
Previous Close: 0.675
Volume: 100000
Last trade: 09/09/21


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £19.04m
CCY: GBX
Current Bid: 48
Offer: 50
Mid Price: 49
Previous Close: 49
Volume: 100
Last trade: 28/06/21


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £10.49m
CCY: GBX
Current Bid: 6
Offer: 6.25
Mid Price: 6.125
Previous Close: 6.125
Volume: 50000
Last trade: 17/09/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.93m
CCY: GBX
Current Bid: 6.75
Offer: 7
Mid Price: 6.875
Previous Close: 6.875
Volume: 50000
Last trade: 13/07/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £10.73m
CCY: GBX
Current Bid: 3.46
Offer: 3.6
Mid Price: 3.53
Previous Close: 3.53
Volume: 34000
Last trade: 17/09/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £403.94m
CCY: GBX
Current Bid: 200
Offer: 208
Mid Price: 204
Previous Close: 204
Volume: 1000
Last trade: 29/03/21


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £33.97m
CCY: GBX
Current Bid: 29
Offer: 32
Mid Price: 30.5
Previous Close: 30.5
Volume: 1701000
Last trade: 15/09/21


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £80.7m
CCY: GBX
Current Bid: 145
Offer: 150
Mid Price: 147.5
Previous Close: 147.5
Volume: 17000
Last trade: 16/09/21


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £14.22m
CCY: GBX
Current Bid: 3.8
Offer: 4
Mid Price: 3.9
Previous Close: 3.9
Volume: 6265
Last trade: 16/09/21

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 57731
Last trade: 26/08/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £9.24m
CCY: GBX
Current Bid: 2.2
Offer: 2.25
Mid Price: 2.225
Previous Close: 2.225
Volume: 200000
Last trade: 17/09/21


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £134.46m
CCY: GBX
Current Bid: 900
Offer: 910
Mid Price: 905
Previous Close: 905
Volume: 12268
Last trade: 17/09/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 500
Last trade: 07/09/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £38.5m
CCY: GBX
Current Bid: 40
Offer: 41.8
Mid Price: 40.9
Previous Close: 40.9
Volume: 45000
Last trade: 17/09/21


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £1.89m
CCY: GBX
Current Bid: 6.1
Offer: 6.5
Mid Price: 6.3
Previous Close: 6.3
Volume: 48389
Last trade: 08/09/21


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Mid Price: 0.375
Previous Close: 0.375
Volume: 500000
Last trade: 31/08/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £10.58m
CCY: GBX
Current Bid: 1.1
Offer: 1.15
Mid Price: 1.125
Previous Close: 1.125
Volume: 700000
Last trade: 17/09/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £7.68m
CCY: GBX
Current Bid: 8
Offer: 8.2
Mid Price: 8.1
Previous Close: 8.1
Volume: 24628
Last trade: 17/09/21


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £4.57m
CCY: GBX
Current Bid: 23
Offer: 24
Mid Price: 23.5
Previous Close: 23.5
Volume: 300
Last trade: 14/09/21


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £1.87m
CCY: GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: -
Last trade: -


Valereum Blockchain Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £24.57m
CCY: GBX
Current Bid: 36
Offer: 38
Mid Price: 37
Previous Close: 37
Volume: 1053374
Last trade: 17/09/21


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £2.59m
CCY: GBX
Current Bid: 26
Offer: 30
Mid Price: 28
Previous Close: 28
Volume: 32256
Last trade: 07/09/21


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £6.1m
CCY: GBX
Current Bid: 1.88
Offer: 1.9
Mid Price: 1.89
Previous Close: 1.89
Volume: 7779850
Last trade: 15/09/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.46m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 11.5
Volume: 39198
Last trade: 16/09/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.82m
CCY: GBX
Current Bid: 45
Offer: 52
Mid Price: 48.5
Previous Close: 48.5
Volume: 32152
Last trade: 26/07/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £17.49m
CCY: GBX
Current Bid: 35
Offer: 41
Mid Price: 38
Previous Close: 38
Volume: 3585
Last trade: 17/09/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6.91m
CCY: GBX
Current Bid: 37
Offer: 40
Mid Price: 38.5
Previous Close: 38.5
Volume: 50
Last trade: 27/08/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £20.75m
CCY: GBX
Current Bid: 11.5
Offer: 12.5
Mid Price: 12
Previous Close: 12
Volume: 178253
Last trade: 17/09/21


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £52.16m
CCY: GBX
Current Bid: 52
Offer: 55
Mid Price: 53.5
Previous Close: 53.5
Volume: 20000
Last trade: 10/09/21