Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £49.97m
CCY: GBX
Current Bid: 85
Offer: 86
Mid Price: 85.5
Previous Close: 85.5
Volume: 13500
Last trade: 16/07/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.3m
CCY: GBX
Current Bid: 9100
Offer: 10000
Mid Price: 9550
Previous Close: 9550
Volume: 103
Last trade: 30/07/21


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.68m
CCY: GBX
Current Bid: 0.035
Offer: 0.04
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 7500000
Last trade: 16/07/21


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £1.73m
CCY: GBX
Current Bid: 7
Offer: 9
Mid Price: 8
Previous Close: 8
Volume: 125438
Last trade: 30/07/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £6.67m
CCY: GBX
Current Bid: 0.8
Offer: 0.88
Mid Price: 0.84
Previous Close: 0.84
Volume: 43105
Last trade: 30/07/21


Angelfish Investments plc

AQSE Growth Market

Symbol: ANGP
Market Cap: £1.97m
CCY: GBX
Current Bid: 2.25
Offer: 2.5
Mid Price: 2.375
Previous Close: 2.375
Volume: 331248
Last trade: 29/07/21


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £25.82m
CCY: GBX
Current Bid: 3.4
Offer: 3.5
Mid Price: 3.45
Previous Close: 3.45
Volume: 250000
Last trade: 23/07/21


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £155.09m
CCY: GBX
Current Bid: 1000
Offer: 1030
Mid Price: 1015
Previous Close: 1015
Volume: 95
Last trade: 18/06/21

Symbol: ARBN
Market Cap: £1.05m
CCY: GBX
Current Bid: 680
Offer: 700
Mid Price: 690
Previous Close: 690
Volume: 15
Last trade: 30/07/21

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2.02m
CCY: GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 24
Last trade: 29/06/21

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: £4.08m
CCY: EUR
Current Bid: 0.002
Offer: 0.0025
Mid Price: 0.00225
Previous Close: 0.00225
Volume: 150000
Last trade: 30/07/21


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
Market Cap: £1.85m
CCY: GBX
Current Bid: 0.023
Offer: 0.025
Mid Price: 0.024
Previous Close: 0.024
Volume: 132841439
Last trade: 26/03/21


Boanerges Limited

AQSE Growth Market

Symbol: BNRG
Market Cap: £16.7m
CCY: GBX
Current Bid: 28
Offer: 33
Mid Price: 30.5
Previous Close: 30.5
Volume: 6250
Last trade: 21/07/21


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £19.11m
CCY: GBX
Current Bid: 115
Offer: 117
Mid Price: 116
Previous Close: 116
Volume: 50
Last trade: 19/07/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £41.92m
CCY: GBX
Current Bid: 27.5
Offer: 28.9
Mid Price: 28.2
Previous Close: 28.2
Volume: 141783
Last trade: 30/07/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £6.95m
CCY: GBX
Current Bid: 43
Offer: 47
Mid Price: 45
Previous Close: 45
Volume: 24400
Last trade: 30/07/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £88.91m
CCY: GBX
Current Bid: 56
Offer: 57
Mid Price: 56.5
Previous Close: 56.5
Volume: 318
Last trade: 30/07/21


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £7.65m
CCY: GBX
Current Bid: 2.5
Offer: 2.65
Mid Price: 2.575
Previous Close: 2.575
Volume: 3928
Last trade: 02/07/21


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £4.72m
CCY: GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 50000
Last trade: 10/06/21


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £14.85m
CCY: GBX
Current Bid: 8.3
Offer: 8.7
Mid Price: 8.5
Previous Close: 8.5
Volume: 260079
Last trade: 30/07/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £5.55m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 11.5
Volume: 10000
Last trade: 09/07/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £55.3m
CCY: GBX
Current Bid: 93
Offer: 95
Mid Price: 94
Previous Close: 94
Volume: 4000
Last trade: 30/07/21


DiscovOre plc

AQSE Growth Market

Symbol: ORE
Market Cap: £3.47m
CCY: GBX
Current Bid: 1.6
Offer: 1.7
Mid Price: 1.65
Previous Close: 1.65
Volume: 1269728
Last trade: 30/07/21


Dispersion Holdings PLC

AQSE Growth Market

Symbol: DEFI
Market Cap: £19.14m
CCY: GBX
Current Bid: 3
Offer: 3.25
Mid Price: 3.125
Previous Close: 3.125
Volume: 2307540
Last trade: 30/07/21

Symbol: DS14
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS08
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £0.88m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS18
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS17
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS09
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £130.48m
CCY: GBX
Current Bid: 386
Offer: 406
Mid Price: 396
Previous Close: 396
Volume: 1900
Last trade: 30/07/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £3.26m
CCY: GBX
Current Bid: 0.1
Offer: 0.35
Mid Price: 0.225
Previous Close: 0.225
Volume: 18000
Last trade: 23/06/21

Symbol: EM.P
Market Cap: £6.56m
CCY: GBX
Current Bid: 1.5
Offer: 1.6
Mid Price: 1.55
Previous Close: 1.55
Volume: 300000
Last trade: 29/06/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.91m
CCY: GBX
Current Bid: 0.055
Offer: 0.06
Mid Price: 0.0575
Previous Close: 0.0575
Volume: 235000
Last trade: 26/07/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.6m
CCY: GBX
Current Bid: 6
Offer: 6.75
Mid Price: 6.375
Previous Close: 6.375
Volume: 5000
Last trade: 29/06/21

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19

Symbol: FSBN
Market Cap: £3.06m
CCY: GBX
Current Bid: 70
Offer: 83
Mid Price: 76.5
Previous Close: 76.5
Volume: -
Last trade: -


First Sentinel PLC

AQSE Growth Market

Symbol: FSEN
Market Cap: £1.04m
CCY: GBX
Current Bid: 3.9
Offer: 4
Mid Price: 3.95
Previous Close: 3.95
Volume: 44000
Last trade: 14/07/21

Symbol: FSPS
Market Cap: £0.28m
CCY: GBX
Current Bid: 60
Offer: 83
Mid Price: 71.5
Previous Close: 71.5
Volume: -
Last trade: -


Forbes Ventures

(Suspended)

AQSE Growth Market

Symbol: FOR
Market Cap: £17.11m
CCY: GBX
Current Bid: 3.5
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 722635
Last trade: 28/06/21


Freyherr International Group Plc

(Suspended)

AQSE Growth Market

Symbol: FRYR
Market Cap: -
CCY: GBX
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 80
Volume: 584
Last trade: 20/08/20


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.68m
CCY: GBX
Current Bid: 1.7
Offer: 1.75
Mid Price: 1.725
Previous Close: 1.725
Volume: 1071428
Last trade: 26/07/21


Globe Capital Limited

(Suspended)

AQSE Growth Market

Symbol: GCAP
Market Cap: £2.18m
CCY: GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £55.09m
CCY: GBX
Current Bid: 324
Offer: 340
Mid Price: 332
Previous Close: 332
Volume: 384
Last trade: 28/07/21

Symbol: GWIN
Market Cap: £0.17m
CCY: GBX
Current Bid: 0.02
Offer: 0.1
Mid Price: 0.06
Previous Close: 0.06
Volume: 2492592
Last trade: 05/07/21

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Mid Price: 30.5
Previous Close: 30.5
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £5.11m
CCY: GBX
Current Bid: 1.15
Offer: 1.25
Mid Price: 1.2
Previous Close: 1.2
Volume: 455056
Last trade: 30/07/21


Harrogate Group plc

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24m
CCY: GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 36975
Last trade: 07/07/21


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £4.04m
CCY: GBX
Current Bid: 23
Offer: 25
Mid Price: 24
Previous Close: 24
Volume: 5000
Last trade: 30/07/21


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £1.04m
CCY: GBX
Current Bid: 0.5
Offer: 0.7
Mid Price: 0.6
Previous Close: 0.6
Volume: 2000000
Last trade: 29/06/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95m
CCY: GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 200
Last trade: 19/07/21


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £3.21m
CCY: GBX
Current Bid: 9
Offer: 9.5
Mid Price: 9.25
Previous Close: 9.25
Volume: 70000
Last trade: 26/07/21


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £9.33m
CCY: GBX
Current Bid: 12.5
Offer: 12.7
Mid Price: 12.6
Previous Close: 12.6
Volume: 60000
Last trade: 29/07/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48m
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £173.89m
CCY: GBX
Current Bid: 126
Offer: 129
Mid Price: 127.5
Previous Close: 127.5
Volume: 44321
Last trade: 30/07/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £2.74m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 8995
Last trade: 23/06/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £20.31m
CCY: GBX
Current Bid: 2.3
Offer: 2.6
Mid Price: 2.45
Previous Close: 2.45
Volume: 3910998
Last trade: 30/07/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £208.27m
CCY: GBX
Current Bid: 180
Offer: 197
Mid Price: 188.5
Previous Close: 188.5
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25.63m
CCY: GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £24.57m
CCY: GBX
Current Bid: 2.4
Offer: 2.5
Mid Price: 2.45
Previous Close: 2.45
Volume: 50000
Last trade: 29/07/21


NQ Minerals PLC

AQSE Growth Market

Symbol: NQMI
Market Cap: £18.33m
CCY: GBX
Current Bid: 3.3
Offer: 3.4
Mid Price: 3.35
Previous Close: 3.35
Volume: 67000
Last trade: 29/07/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £20.28m
CCY: GBX
Current Bid: 95
Offer: 96
Mid Price: 95.5
Previous Close: 95.5
Volume: 82
Last trade: 30/07/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £27.87m
CCY: GBX
Current Bid: 815
Offer: 850
Mid Price: 832.5
Previous Close: 832.5
Volume: 1994
Last trade: 19/07/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £18.55m
CCY: GBX
Current Bid: 4.3
Offer: 4.7
Mid Price: 4.5
Previous Close: 4.5
Volume: 50000
Last trade: 30/07/21


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £1.96m
CCY: GBX
Current Bid: 0.7
Offer: 0.75
Mid Price: 0.725
Previous Close: 0.725
Volume: 1145668
Last trade: 19/07/21


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £18.65m
CCY: GBX
Current Bid: 47
Offer: 49
Mid Price: 48
Previous Close: 48
Volume: 100
Last trade: 28/06/21


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £9.76m
CCY: GBX
Current Bid: 5.5
Offer: 5.9
Mid Price: 5.7
Previous Close: 5.7
Volume: 163015
Last trade: 30/07/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.93m
CCY: GBX
Current Bid: 6.75
Offer: 7
Mid Price: 6.875
Previous Close: 6.875
Volume: 50000
Last trade: 13/07/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £11.83m
CCY: GBX
Current Bid: 3.8
Offer: 3.98
Mid Price: 3.89
Previous Close: 3.89
Volume: 211702
Last trade: 15/07/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £403.94m
CCY: GBX
Current Bid: 200
Offer: 208
Mid Price: 204
Previous Close: 204
Volume: 1000
Last trade: 29/03/21


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £25.62m
CCY: GBX
Current Bid: 21
Offer: 25
Mid Price: 23
Previous Close: 23
Volume: 25000
Last trade: 26/07/21


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £81.25m
CCY: GBX
Current Bid: 147
Offer: 150
Mid Price: 148.5
Previous Close: 148.5
Volume: 28
Last trade: 30/07/21


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £14.22m
CCY: GBX
Current Bid: 3.8
Offer: 4
Mid Price: 3.9
Previous Close: 3.9
Volume: 142679
Last trade: 30/07/21

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 5000
Last trade: 25/05/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £11.32m
CCY: GBX
Current Bid: 2.6
Offer: 2.85
Mid Price: 2.725
Previous Close: 2.725
Volume: 60607
Last trade: 29/07/21


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £147.09m
CCY: GBX
Current Bid: 980
Offer: 1000
Mid Price: 990
Previous Close: 990
Volume: 300
Last trade: 30/07/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 40
Last trade: 17/06/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1.06m
CCY: GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 50
Last trade: 01/07/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £28.71m
CCY: GBX
Current Bid: 30
Offer: 31
Mid Price: 30.5
Previous Close: 30.5
Volume: 26125
Last trade: 28/07/21


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £1.82m
CCY: GBX
Current Bid: 6
Offer: 6.1
Mid Price: 6.05
Previous Close: 6.05
Volume: 4178
Last trade: 30/07/21


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Mid Price: 0.375
Previous Close: 0.375
Volume: 375000
Last trade: 27/07/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £9.78m
CCY: GBX
Current Bid: 1.03
Offer: 1.05
Mid Price: 1.04
Previous Close: 1.04
Volume: 175000
Last trade: 29/07/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £9.43m
CCY: GBX
Current Bid: 9.9
Offer: 10
Mid Price: 9.95
Previous Close: 9.95
Volume: 257952
Last trade: 30/07/21


Valereum Blockchain Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £25.9m
CCY: GBX
Current Bid: 38
Offer: 40
Mid Price: 39
Previous Close: 39
Volume: 632941
Last trade: 30/07/21


Veni Vidi Vici Ltd

AQSE Growth Market

Symbol: VVV
Market Cap: £1.76m
CCY: GBX
Current Bid: 70
Offer: 90
Mid Price: 80
Previous Close: 80
Volume: 2000
Last trade: 15/04/21


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £3.1m
CCY: GBX
Current Bid: 32
Offer: 35
Mid Price: 33.5
Previous Close: 33.5
Volume: 600
Last trade: 27/07/21


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £6.56m
CCY: GBX
Current Bid: 2.2
Offer: 2.24
Mid Price: 2.22
Previous Close: 2.22
Volume: 1191507
Last trade: 19/07/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.46m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 11.5
Volume: 268
Last trade: 13/07/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.78m
CCY: GBX
Current Bid: 45
Offer: 50
Mid Price: 47.5
Previous Close: 47.5
Volume: 32152
Last trade: 26/07/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £17.49m
CCY: GBX
Current Bid: 35
Offer: 41
Mid Price: 38
Previous Close: 38
Volume: 85
Last trade: 30/07/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6.19m
CCY: GBX
Current Bid: 32
Offer: 37
Mid Price: 34.5
Previous Close: 34.5
Volume: 875
Last trade: 25/06/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £13.58m
CCY: GBX
Current Bid: 10
Offer: 10.5
Mid Price: 10.25
Previous Close: 10.25
Volume: 200940
Last trade: 30/07/21