Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £56.11M
CCY: GBX
Current Bid: 95
Offer: 97
Mid Price: 96
Previous Close: 96
Volume: 39497
Last trade: 09/04/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.73M
CCY: GBX
Current Bid: 9000
Offer: 10400
Mid Price: 9700
Previous Close: 9700
Volume: 22
Last trade: 11/05/21


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.5M
CCY: GBX
Current Bid: 0.045
Offer: 0.06
Mid Price: 0.0525
Previous Close: 0.0525
Volume: 1000000
Last trade: 14/05/21


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £1.91M
CCY: GBX
Current Bid: 9
Offer: 10
Mid Price: 9.5
Previous Close: 9.5
Volume: 7422
Last trade: 14/05/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £4.9M
CCY: GBX
Current Bid: 0.8
Offer: 0.85
Mid Price: 0.825
Previous Close: 0.825
Volume: 748223
Last trade: 14/05/21


Angelfish Investments plc

(Suspended)

AQSE Growth Market

Symbol: ANGP
Market Cap: £1.38M
CCY: GBX
Current Bid: 0.02
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 325000
Last trade: 24/07/20


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £30.31M
CCY: GBX
Current Bid: 4
Offer: 4.1
Mid Price: 4.05
Previous Close: 4.05
Volume: 200000
Last trade: 13/05/21


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £169.6M
CCY: GBX
Current Bid: 1080
Offer: 1140
Mid Price: 1110
Previous Close: 1110
Volume: 170
Last trade: 07/05/21

Symbol: ARBN
Market Cap: £1.06M
CCY: GBX
Current Bid: 690
Offer: 700
Mid Price: 695
Previous Close: 695
Volume: 2
Last trade: 13/05/21

Symbol: AWLP
Market Cap: £3.43M
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2.01M
CCY: GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 287
Last trade: 23/03/21

Symbol: BL03
Market Cap: £1.28M
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98M
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

(Suspended)

AQSE Growth Market

Symbol: BSP
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 0.012
Volume: 50000
Last trade: 10/12/20


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
Market Cap: £1.77M
CCY: GBX
Current Bid: 0.023
Offer: 0.025
Mid Price: 0.024
Previous Close: 0.024
Volume: 132841439
Last trade: 26/03/21


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £19.27M
CCY: GBX
Current Bid: 115
Offer: 119
Mid Price: 117
Previous Close: 117
Volume: 300
Last trade: 19/04/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £43.85M
CCY: GBX
Current Bid: 29
Offer: 30
Mid Price: 29.5
Previous Close: 28.95
Volume: 50822
Last trade: 14/05/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £6.95M
CCY: GBX
Current Bid: 43
Offer: 47
Mid Price: 45
Previous Close: 45
Volume: 20000
Last trade: 27/04/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £88.94M
CCY: GBX
Current Bid: 60
Offer: 62
Mid Price: 61
Previous Close: 61
Volume: 9132
Last trade: 14/05/21


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £4.72M
CCY: GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 440000
Last trade: 04/05/21


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £14.67M
CCY: GBX
Current Bid: 9
Offer: 9.5
Mid Price: 9.25
Previous Close: 10.25
Volume: 120086
Last trade: 14/05/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £4.34M
CCY: GBX
Current Bid: 8.5
Offer: 9.5
Mid Price: 9
Previous Close: 9
Volume: 71476
Last trade: 06/05/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £55.3M
CCY: GBX
Current Bid: 93
Offer: 95
Mid Price: 94
Previous Close: 94
Volume: 30000
Last trade: 13/05/21


DiscovOre plc

AQSE Growth Market

Symbol: ORE
Market Cap: £5.69M
CCY: GBX
Current Bid: 2.6
Offer: 2.8
Mid Price: 2.7
Previous Close: 2.7
Volume: 253910
Last trade: 14/05/21


Dispersion Holdings PLC

AQSE Growth Market

Symbol: DEFI
Market Cap: £24.5M
CCY: GBX
Current Bid: 3.8
Offer: 4.2
Mid Price: 4
Previous Close: 4
Volume: 25538
Last trade: 14/05/21

Symbol: DS14
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS08
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £0.88M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
Market Cap: £0.11M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS09
Market Cap: £0.1M
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £112.02M
CCY: GBX
Current Bid: 336
Offer: 344
Mid Price: 340
Previous Close: 337
Volume: 5000
Last trade: 12/05/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £370.86M
CCY: GBP
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: 93
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £7.86M
CCY: GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 360000
Last trade: 07/05/21

Symbol: EM.P
Market Cap: £6.56M
CCY: GBX
Current Bid: 1.5
Offer: 1.6
Mid Price: 1.55
Previous Close: 1.55
Volume: 11542
Last trade: 11/05/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.91M
CCY: GBX
Current Bid: 0.055
Offer: 0.06
Mid Price: 0.0575
Previous Close: 0.0575
Volume: 31791
Last trade: 07/05/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.53M
CCY: GBX
Current Bid: 5.75
Offer: 6.5
Mid Price: 6.125
Previous Close: 6
Volume: 37500
Last trade: 14/05/21

Symbol: FSD
Market Cap: £2.42M
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19

Symbol: FSBN
Market Cap: £3.06M
CCY: GBX
Current Bid: 70
Offer: 83
Mid Price: 76.5
Previous Close: 76.5
Volume: -
Last trade: -


First Sentinel PLC

AQSE Growth Market

Symbol: FSEN
Market Cap: £2.76M
CCY: GBX
Current Bid: 10
Offer: 11
Mid Price: 10.5
Previous Close: 10.5
Volume: 100199
Last trade: 13/05/21

Symbol: FSPS
Market Cap: £0.14M
CCY: GBX
Current Bid: 60
Offer: 83
Mid Price: 71.5
Previous Close: 71.5
Volume: -
Last trade: -


Forbes Ventures

AQSE Growth Market

Symbol: FOR
Market Cap: £29.2M
CCY: GBX
Current Bid: 6.2
Offer: 6.6
Mid Price: 6.4
Previous Close: 6.475
Volume: 502649
Last trade: 14/05/21


Freyherr International Group Plc

(Suspended)

AQSE Growth Market

Symbol: FRYR
Market Cap: -
CCY: GBX
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 80
Volume: 584
Last trade: 20/08/20


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.08M
CCY: GBX
Current Bid: 2
Offer: 2.4
Mid Price: 2.2
Previous Close: 2.2
Volume: 5000
Last trade: 12/03/21


Globe Capital Limited

(Suspended)

AQSE Growth Market

Symbol: GCAP
Market Cap: £2.18M
CCY: GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £42.23M
CCY: GBX
Current Bid: 250
Offer: 259
Mid Price: 254.5
Previous Close: 254.5
Volume: 3126
Last trade: 13/05/21

Symbol: GWIN
Market Cap: £1.31M
CCY: GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 4
Last trade: 11/05/21

Symbol: GWPT
Market Cap: £2.51M
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.59M
CCY: GBX
Current Bid: 30
Offer: 32
Mid Price: 31
Previous Close: 31
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £8.09M
CCY: GBX
Current Bid: 1.8
Offer: 2
Mid Price: 1.9
Previous Close: 1.9
Volume: 745454
Last trade: 14/05/21


Harrogate Group plc

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24M
CCY: GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 8
Last trade: 07/05/21


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £1.56M
CCY: GBX
Current Bid: 0.8
Offer: 1
Mid Price: 0.9
Previous Close: 0.9
Volume: 3551
Last trade: 07/05/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95M
CCY: GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 1000
Last trade: 29/04/21


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £3.47M
CCY: GBX
Current Bid: 9
Offer: 11
Mid Price: 10
Previous Close: 10
Volume: 3071
Last trade: 12/05/21


Imperial X Plc

(Suspended)

AQSE Growth Market

Symbol: IMPP
Market Cap: £4.76M
CCY: GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 50000
Last trade: 20/04/20


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £9.82M
CCY: GBX
Current Bid: 13
Offer: 13.5
Mid Price: 13.25
Previous Close: 13.25
Volume: 44461
Last trade: 11/05/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48M
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £238.98M
CCY: GBX
Current Bid: 180
Offer: 183
Mid Price: 181.5
Previous Close: 167.5
Volume: 147216
Last trade: 14/05/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £4.15M
CCY: GBX
Current Bid: 27
Offer: 29
Mid Price: 28
Previous Close: 28
Volume: 10000
Last trade: 30/04/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £22.02M
CCY: GBX
Current Bid: 3
Offer: 3.3
Mid Price: 3.15
Previous Close: 3.15
Volume: 563410
Last trade: 14/05/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £205.79M
CCY: GBX
Current Bid: 180
Offer: 192.5
Mid Price: 186.25
Previous Close: 189.5
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25.57M
CCY: GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £30.59M
CCY: GBX
Current Bid: 3
Offer: 3.1
Mid Price: 3.05
Previous Close: 3.05
Volume: 264669
Last trade: 14/05/21


NQ Minerals PLC

AQSE Growth Market

Symbol: NQMI
Market Cap: £28.8M
CCY: GBX
Current Bid: 5.2
Offer: 5.4
Mid Price: 5.3
Previous Close: 5.3
Volume: 7480
Last trade: 14/05/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £21.03M
CCY: GBX
Current Bid: 98
Offer: 100
Mid Price: 99
Previous Close: 99
Volume: 681
Last trade: 13/05/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £25.61M
CCY: GBX
Current Bid: 750
Offer: 780
Mid Price: 765
Previous Close: 760
Volume: 4
Last trade: 05/05/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £16.39M
CCY: GBX
Current Bid: 3.8
Offer: 4.2
Mid Price: 4
Previous Close: 4
Volume: 300000
Last trade: 12/05/21


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £6.16M
CCY: GBX
Current Bid: 6.3
Offer: 6.5
Mid Price: 6.4
Previous Close: 6.4
Volume: 21116
Last trade: 14/05/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.93M
CCY: GBX
Current Bid: 6.75
Offer: 7
Mid Price: 6.875
Previous Close: 6.875
Volume: 40000
Last trade: 11/05/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £12.01M
CCY: GBX
Current Bid: 3.8
Offer: 4.1
Mid Price: 3.95
Previous Close: 3.95
Volume: 375000
Last trade: 12/05/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £403.94M
CCY: GBX
Current Bid: 200
Offer: 208
Mid Price: 204
Previous Close: 204
Volume: 1000
Last trade: 29/03/21


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £14.65M
CCY: GBX
Current Bid: 15
Offer: 22
Mid Price: 18.5
Previous Close: 18.5
Volume: 17400
Last trade: 07/05/21


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £94.38M
CCY: GBX
Current Bid: 170
Offer: 175
Mid Price: 172.5
Previous Close: 172.5
Volume: 10052
Last trade: 13/05/21


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £18.52M
CCY: GBX
Current Bid: 5.25
Offer: 5.3
Mid Price: 5.275
Previous Close: 5.275
Volume: 54452
Last trade: 13/05/21

Symbol: SPD
Market Cap: £0.36M
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 15846
Last trade: 23/04/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £13.92M
CCY: GBX
Current Bid: 3.2
Offer: 3.5
Mid Price: 3.35
Previous Close: 3.15
Volume: 450000
Last trade: 14/05/21


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £153.03M
CCY: GBX
Current Bid: 1020
Offer: 1040
Mid Price: 1030
Previous Close: 1030
Volume: 494
Last trade: 14/05/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86M
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 3300
Last trade: 27/04/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1.06M
CCY: GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 65
Last trade: 12/02/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £35.06M
CCY: GBX
Current Bid: 40
Offer: 42
Mid Price: 41
Previous Close: 41.5
Volume: 4086
Last trade: 28/04/21


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.37M
CCY: GBX
Current Bid: 0.42
Offer: 0.45
Mid Price: 0.435
Previous Close: 0.435
Volume: 150000
Last trade: 30/04/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £11.52M
CCY: GBX
Current Bid: 1.2
Offer: 1.25
Mid Price: 1.225
Previous Close: 1.225
Volume: 50000
Last trade: 14/05/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £7.19M
CCY: GBX
Current Bid: 7.5
Offer: 7.8
Mid Price: 7.65
Previous Close: 7.65
Volume: 5000
Last trade: 14/05/21


Valereum Blockchain Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £22.31M
CCY: GBX
Current Bid: 34
Offer: 35
Mid Price: 34.5
Previous Close: 34
Volume: 143479
Last trade: 14/05/21


Veni Vidi Vici Ltd

AQSE Growth Market

Symbol: VVV
Market Cap: £1.41M
CCY: GBX
Current Bid: 70
Offer: 90
Mid Price: 80
Previous Close: 80
Volume: 2000
Last trade: 15/04/21


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £5.79M
CCY: GBX
Current Bid: 2
Offer: 2.08
Mid Price: 2.04
Previous Close: 2.04
Volume: 2632803
Last trade: 13/05/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.53M
CCY: GBX
Current Bid: 13
Offer: 14
Mid Price: 13.5
Previous Close: 13.5
Volume: 268
Last trade: 06/05/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.97M
CCY: GBX
Current Bid: 50
Offer: 55
Mid Price: 52.5
Previous Close: 52.5
Volume: 3238
Last trade: 07/05/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £23.02M
CCY: GBX
Current Bid: 48
Offer: 52
Mid Price: 50
Previous Close: 50
Volume: 38
Last trade: 14/05/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6.19M
CCY: GBX
Current Bid: 32
Offer: 37
Mid Price: 34.5
Previous Close: 34.5
Volume: 694
Last trade: 27/04/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £15.5M
CCY: GBX
Current Bid: 11.4
Offer: 12
Mid Price: 11.7
Previous Close: 11.75
Volume: 183953
Last trade: 14/05/21