Companies & Data
Please note that information displayed below could be delayed by up to 15 minutes.
Instrument
All
Ordinaries
Bond
Convertibles
Loan Notes
Warrants
Preference Shares
Sector
All
Aerospace & Defence
Alternative Energy
Automobiles & Parts
Banks
Beverages
Chemicals
Construction & Materials
Electricity
Electronic & Electrical Equipment
Equity Investment Instruments
Financial Services
Fixed Line Telecommunications
Food & Drug Retailers
Food Producers
Forestry & Paper
Gas, Water & Multiutilities
General Industrials
General Retailers
Health Care Equipment & Services
Household Goods & Home Construction
Industrial Engineering
Industrial Metals & Mining
Industrial Transportation
Leisure Goods
Life Insurance
Media
Mining
Mobile Telecommunications
Nonequity Investment Instruments
Nonlife Insurance
Oil & Gas Producers
Oil Equipment, Services & Distribution
Personal Goods
Pharmaceuticals & Biotechnology
Real Estate Investment & Services
Real Estate Investment Trusts
Software & Computer Services
Support Services
Technology Hardware & Equipment
Tobacco
Travel & Leisure
I'm sorry your search returned no results.
Symbol:
ALSP
Market Cap:
£49.97m
CCY:
GBX
Current Bid:
85
Offer:
86
Mid Price:
85.5
Previous Close:
85.5
Volume:
13500
Last trade:
16/07/21
Symbol:
ADB
Market Cap:
£27.3m
CCY:
GBX
Current Bid:
9100
Offer:
10000
Mid Price:
9550
Previous Close:
9550
Volume:
103
Last trade:
30/07/21
Symbol:
ASMO
Market Cap:
£1.68m
CCY:
GBX
Current Bid:
0.035
Offer:
0.04
Mid Price:
0.0375
Previous Close:
0.0375
Volume:
7500000
Last trade:
16/07/21
Symbol:
ANR
Market Cap:
£1.73m
CCY:
GBX
Current Bid:
7
Offer:
9
Mid Price:
8
Previous Close:
8
Volume:
125438
Last trade:
30/07/21
Symbol:
ANA
Market Cap:
£6.67m
CCY:
GBX
Current Bid:
0.8
Offer:
0.88
Mid Price:
0.84
Previous Close:
0.84
Volume:
43105
Last trade:
30/07/21
Symbol:
ANGP
Market Cap:
£1.97m
CCY:
GBX
Current Bid:
2.25
Offer:
2.5
Mid Price:
2.375
Previous Close:
2.375
Volume:
331248
Last trade:
29/07/21
Symbol:
APOL
Market Cap:
£25.82m
CCY:
GBX
Current Bid:
3.4
Offer:
3.5
Mid Price:
3.45
Previous Close:
3.45
Volume:
250000
Last trade:
23/07/21
Symbol:
ARBB
Market Cap:
£155.09m
CCY:
GBX
Current Bid:
1000
Offer:
1030
Mid Price:
1015
Previous Close:
1015
Volume:
95
Last trade:
18/06/21
Symbol:
ARBN
Market Cap:
£1.05m
CCY:
GBX
Current Bid:
680
Offer:
700
Mid Price:
690
Previous Close:
690
Volume:
15
Last trade:
30/07/21
Symbol:
AWLP
Market Cap:
£3.43m
CCY:
GBX
Current Bid:
25
Offer:
35
Mid Price:
30
Previous Close:
30
Volume:
-
Last trade:
-
Symbol:
BWAP
Market Cap:
£2.02m
CCY:
GBX
Current Bid:
0.6
Offer:
0.7
Mid Price:
0.65
Previous Close:
0.65
Volume:
24
Last trade:
29/06/21
Symbol:
BL03
Market Cap:
£1.28m
CCY:
GBX
Current Bid:
98
Offer:
102
Mid Price:
100
Previous Close:
100
Volume:
-
Last trade:
-
Symbol:
BELV
Market Cap:
£0.98m
CCY:
GBX
Current Bid:
98
Offer:
102
Mid Price:
100
Previous Close:
100
Volume:
-
Last trade:
-
Symbol:
BSP
Market Cap:
£4.08m
CCY:
EUR
Current Bid:
0.002
Offer:
0.0025
Mid Price:
0.00225
Previous Close:
0.00225
Volume:
150000
Last trade:
30/07/21
Symbol:
BLCC
Market Cap:
£1.85m
CCY:
GBX
Current Bid:
0.023
Offer:
0.025
Mid Price:
0.024
Previous Close:
0.024
Volume:
132841439
Last trade:
26/03/21
Symbol:
BNRG
Market Cap:
£16.7m
CCY:
GBX
Current Bid:
28
Offer:
33
Mid Price:
30.5
Previous Close:
30.5
Volume:
6250
Last trade:
21/07/21
Symbol:
BHC
Market Cap:
£19.11m
CCY:
GBX
Current Bid:
115
Offer:
117
Mid Price:
116
Previous Close:
116
Volume:
50
Last trade:
19/07/21
Symbol:
KDNC
Market Cap:
£41.92m
CCY:
GBX
Current Bid:
27.5
Offer:
28.9
Mid Price:
28.2
Previous Close:
28.2
Volume:
141783
Last trade:
30/07/21
Symbol:
CFCP
Market Cap:
£6.95m
CCY:
GBX
Current Bid:
43
Offer:
47
Mid Price:
45
Previous Close:
45
Volume:
24400
Last trade:
30/07/21
Symbol:
CDGP
Market Cap:
£88.91m
CCY:
GBX
Current Bid:
56
Offer:
57
Mid Price:
56.5
Previous Close:
56.5
Volume:
318
Last trade:
30/07/21
Symbol:
PSYC
Market Cap:
£7.65m
CCY:
GBX
Current Bid:
2.5
Offer:
2.65
Mid Price:
2.575
Previous Close:
2.575
Volume:
3928
Last trade:
02/07/21
Symbol:
CIA
Market Cap:
£4.72m
CCY:
GBX
Current Bid:
0.3
Offer:
0.5
Mid Price:
0.4
Previous Close:
0.4
Volume:
50000
Last trade:
10/06/21
Symbol:
COIN
Market Cap:
£14.85m
CCY:
GBX
Current Bid:
8.3
Offer:
8.7
Mid Price:
8.5
Previous Close:
8.5
Volume:
260079
Last trade:
30/07/21
Symbol:
DXSP
Market Cap:
£5.55m
CCY:
GBX
Current Bid:
11
Offer:
12
Mid Price:
11.5
Previous Close:
11.5
Volume:
10000
Last trade:
09/07/21
Symbol:
THW
Market Cap:
£55.3m
CCY:
GBX
Current Bid:
93
Offer:
95
Mid Price:
94
Previous Close:
94
Volume:
4000
Last trade:
30/07/21
Symbol:
ORE
Market Cap:
£3.47m
CCY:
GBX
Current Bid:
1.6
Offer:
1.7
Mid Price:
1.65
Previous Close:
1.65
Volume:
1269728
Last trade:
30/07/21
Symbol:
DEFI
Market Cap:
£19.14m
CCY:
GBX
Current Bid:
3
Offer:
3.25
Mid Price:
3.125
Previous Close:
3.125
Volume:
2307540
Last trade:
30/07/21
Symbol:
DS14
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS15
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS08
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS13
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS12
Market Cap:
£0.88m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS18
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS17
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS16
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS11
Market Cap:
£0.11m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS09
Market Cap:
£0.1m
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
EO.P
Market Cap:
£130.48m
CCY:
GBX
Current Bid:
386
Offer:
406
Mid Price:
396
Previous Close:
396
Volume:
1900
Last trade:
30/07/21
Symbol:
EL.P
Market Cap:
£3.71m
CCY:
GBX
Current Bid:
83
Offer:
103
Mid Price:
93
Previous Close:
-
Volume:
25000
Last trade:
16/10/20
Symbol:
EEQP
Market Cap:
£3.26m
CCY:
GBX
Current Bid:
0.1
Offer:
0.35
Mid Price:
0.225
Previous Close:
0.225
Volume:
18000
Last trade:
23/06/21
Symbol:
EM.P
Market Cap:
£6.56m
CCY:
GBX
Current Bid:
1.5
Offer:
1.6
Mid Price:
1.55
Previous Close:
1.55
Volume:
300000
Last trade:
29/06/21
Symbol:
ECP
Market Cap:
£0.91m
CCY:
GBX
Current Bid:
0.055
Offer:
0.06
Mid Price:
0.0575
Previous Close:
0.0575
Volume:
235000
Last trade:
26/07/21
Symbol:
EVA
Market Cap:
£1.6m
CCY:
GBX
Current Bid:
6
Offer:
6.75
Mid Price:
6.375
Previous Close:
6.375
Volume:
5000
Last trade:
29/06/21
Symbol:
FSD
Market Cap:
£2.42m
CCY:
GBX
Current Bid:
40
Offer:
45
Mid Price:
42.5
Previous Close:
42.5
Volume:
2000
Last trade:
01/11/19
Symbol:
FSBN
Market Cap:
£3.06m
CCY:
GBX
Current Bid:
70
Offer:
83
Mid Price:
76.5
Previous Close:
76.5
Volume:
-
Last trade:
-
Symbol:
FSEN
Market Cap:
£1.04m
CCY:
GBX
Current Bid:
3.9
Offer:
4
Mid Price:
3.95
Previous Close:
3.95
Volume:
44000
Last trade:
14/07/21
Symbol:
FSPS
Market Cap:
£0.28m
CCY:
GBX
Current Bid:
60
Offer:
83
Mid Price:
71.5
Previous Close:
71.5
Volume:
-
Last trade:
-
Symbol:
FOR
Market Cap:
£17.11m
CCY:
GBX
Current Bid:
3.5
Offer:
4
Mid Price:
3.75
Previous Close:
3.75
Volume:
722635
Last trade:
28/06/21
Symbol:
FRYR
Market Cap:
-
CCY:
GBX
Current Bid:
-
Offer:
-
Mid Price:
-
Previous Close:
80
Volume:
584
Last trade:
20/08/20
Symbol:
GDH
Market Cap:
£1.68m
CCY:
GBX
Current Bid:
1.7
Offer:
1.75
Mid Price:
1.725
Previous Close:
1.725
Volume:
1071428
Last trade:
26/07/21
Symbol:
GCAP
Market Cap:
£2.18m
CCY:
GBX
Current Bid:
0.6
Offer:
1.1
Mid Price:
0.85
Previous Close:
0.85
Volume:
399900
Last trade:
09/12/20
Symbol:
GOOD
Market Cap:
£55.09m
CCY:
GBX
Current Bid:
324
Offer:
340
Mid Price:
332
Previous Close:
332
Volume:
384
Last trade:
28/07/21
Symbol:
GWIN
Market Cap:
£0.17m
CCY:
GBX
Current Bid:
0.02
Offer:
0.1
Mid Price:
0.06
Previous Close:
0.06
Volume:
2492592
Last trade:
05/07/21
Symbol:
GWPT
Market Cap:
£2.51m
CCY:
GBX
Current Bid:
0.1
Offer:
40
Mid Price:
20.05
Previous Close:
20.05
Volume:
-
Last trade:
-
Symbol:
GRE
Market Cap:
£4.51m
CCY:
GBX
Current Bid:
28
Offer:
33
Mid Price:
30.5
Previous Close:
30.5
Volume:
1151
Last trade:
04/11/20
Symbol:
GUN
Market Cap:
£5.11m
CCY:
GBX
Current Bid:
1.15
Offer:
1.25
Mid Price:
1.2
Previous Close:
1.2
Volume:
455056
Last trade:
30/07/21
Symbol:
HGTE
Market Cap:
£3.24m
CCY:
GBX
Current Bid:
1
Offer:
3
Mid Price:
2
Previous Close:
2
Volume:
36975
Last trade:
07/07/21
Symbol:
HEV
Market Cap:
£4.04m
CCY:
GBX
Current Bid:
23
Offer:
25
Mid Price:
24
Previous Close:
24
Volume:
5000
Last trade:
30/07/21
Symbol:
HRIP
Market Cap:
£1.04m
CCY:
GBX
Current Bid:
0.5
Offer:
0.7
Mid Price:
0.6
Previous Close:
0.6
Volume:
2000000
Last trade:
29/06/21
Symbol:
HYDP
Market Cap:
£4.95m
CCY:
GBX
Current Bid:
800
Offer:
850
Mid Price:
825
Previous Close:
825
Volume:
200
Last trade:
19/07/21
Symbol:
FIRE
Market Cap:
£3.21m
CCY:
GBX
Current Bid:
9
Offer:
9.5
Mid Price:
9.25
Previous Close:
9.25
Volume:
70000
Last trade:
26/07/21
Symbol:
INC
Market Cap:
£9.33m
CCY:
GBX
Current Bid:
12.5
Offer:
12.7
Mid Price:
12.6
Previous Close:
12.6
Volume:
60000
Last trade:
29/07/21
Symbol:
INQO
Market Cap:
£9.48m
CCY:
GBX
Current Bid:
65
Offer:
67
Mid Price:
66
Previous Close:
66
Volume:
2642
Last trade:
28/10/20
Symbol:
KR1
Market Cap:
£173.89m
CCY:
GBX
Current Bid:
126
Offer:
129
Mid Price:
127.5
Previous Close:
127.5
Volume:
44321
Last trade:
30/07/21
Symbol:
LCAP
Market Cap:
£2.74m
CCY:
GBX
Current Bid:
17
Offer:
20
Mid Price:
18.5
Previous Close:
18.5
Volume:
8995
Last trade:
23/06/21
Symbol:
LIFE
Market Cap:
£20.31m
CCY:
GBX
Current Bid:
2.3
Offer:
2.6
Mid Price:
2.45
Previous Close:
2.45
Volume:
3910998
Last trade:
30/07/21
Symbol:
MER
Market Cap:
£208.27m
CCY:
GBX
Current Bid:
180
Offer:
197
Mid Price:
188.5
Previous Close:
188.5
Volume:
500
Last trade:
13/06/14
Symbol:
ML.P
Market Cap:
£25.63m
CCY:
GBX
Current Bid:
20
Offer:
40
Mid Price:
30
Previous Close:
30
Volume:
1430
Last trade:
01/08/18
Symbol:
NFT
Market Cap:
£24.57m
CCY:
GBX
Current Bid:
2.4
Offer:
2.5
Mid Price:
2.45
Previous Close:
2.45
Volume:
50000
Last trade:
29/07/21
Symbol:
NQMI
Market Cap:
£18.33m
CCY:
GBX
Current Bid:
3.3
Offer:
3.4
Mid Price:
3.35
Previous Close:
3.35
Volume:
67000
Last trade:
29/07/21
Symbol:
NMRP
Market Cap:
£20.28m
CCY:
GBX
Current Bid:
95
Offer:
96
Mid Price:
95.5
Previous Close:
95.5
Volume:
82
Last trade:
30/07/21
Symbol:
NYR
Market Cap:
£27.87m
CCY:
GBX
Current Bid:
815
Offer:
850
Mid Price:
832.5
Previous Close:
832.5
Volume:
1994
Last trade:
19/07/21
Symbol:
30DO
Market Cap:
-
CCY:
EUR
Current Bid:
-
Offer:
-
Mid Price:
-
Previous Close:
-
Volume:
-
Last trade:
-
Symbol:
OBE
Market Cap:
£18.55m
CCY:
GBX
Current Bid:
4.3
Offer:
4.7
Mid Price:
4.5
Previous Close:
4.5
Volume:
50000
Last trade:
30/07/21
Symbol:
PCIL
Market Cap:
£1.96m
CCY:
GBX
Current Bid:
0.7
Offer:
0.75
Mid Price:
0.725
Previous Close:
0.725
Volume:
1145668
Last trade:
19/07/21
Symbol:
PNER
Market Cap:
£18.65m
CCY:
GBX
Current Bid:
47
Offer:
49
Mid Price:
48
Previous Close:
48
Volume:
100
Last trade:
28/06/21
Symbol:
QTZ
Market Cap:
£9.76m
CCY:
GBX
Current Bid:
5.5
Offer:
5.9
Mid Price:
5.7
Previous Close:
5.7
Volume:
163015
Last trade:
30/07/21
Symbol:
SHNJ
Market Cap:
£5.93m
CCY:
GBX
Current Bid:
6.75
Offer:
7
Mid Price:
6.875
Previous Close:
6.875
Volume:
50000
Last trade:
13/07/21
Symbol:
RBBS
Market Cap:
£11.83m
CCY:
GBX
Current Bid:
3.8
Offer:
3.98
Mid Price:
3.89
Previous Close:
3.89
Volume:
211702
Last trade:
15/07/21
Symbol:
RUTH
Market Cap:
£403.94m
CCY:
GBX
Current Bid:
200
Offer:
208
Mid Price:
204
Previous Close:
204
Volume:
1000
Last trade:
29/03/21
Symbol:
SVEN
Market Cap:
£25.62m
CCY:
GBX
Current Bid:
21
Offer:
25
Mid Price:
23
Previous Close:
23
Volume:
25000
Last trade:
26/07/21
Symbol:
SMK
Market Cap:
£81.25m
CCY:
GBX
Current Bid:
147
Offer:
150
Mid Price:
148.5
Previous Close:
148.5
Volume:
28
Last trade:
30/07/21
Symbol:
SWEL
Market Cap:
£14.22m
CCY:
GBX
Current Bid:
3.8
Offer:
4
Mid Price:
3.9
Previous Close:
3.9
Volume:
142679
Last trade:
30/07/21
Symbol:
SPD
Market Cap:
£0.36m
CCY:
GBX
Current Bid:
17
Offer:
20
Mid Price:
18.5
Previous Close:
18.5
Volume:
5000
Last trade:
25/05/21
Symbol:
SEMP
Market Cap:
£11.32m
CCY:
GBX
Current Bid:
2.6
Offer:
2.85
Mid Price:
2.725
Previous Close:
2.725
Volume:
60607
Last trade:
29/07/21
Symbol:
SHEP
Market Cap:
£147.09m
CCY:
GBX
Current Bid:
980
Offer:
1000
Mid Price:
990
Previous Close:
990
Volume:
300
Last trade:
30/07/21
Symbol:
SMAP
Market Cap:
£3.86m
CCY:
GBX
Current Bid:
85
Offer:
90
Mid Price:
87.5
Previous Close:
87.5
Volume:
40
Last trade:
17/06/21
Symbol:
SUG
Market Cap:
£1.06m
CCY:
GBX
Current Bid:
80
Offer:
90
Mid Price:
85
Previous Close:
85
Volume:
50
Last trade:
01/07/21
Symbol:
SNOX
Market Cap:
£28.71m
CCY:
GBX
Current Bid:
30
Offer:
31
Mid Price:
30.5
Previous Close:
30.5
Volume:
26125
Last trade:
28/07/21
Symbol:
TEC
Market Cap:
£1.82m
CCY:
GBX
Current Bid:
6
Offer:
6.1
Mid Price:
6.05
Previous Close:
6.05
Volume:
4178
Last trade:
30/07/21
Symbol:
TECH
Market Cap:
£0.32m
CCY:
GBX
Current Bid:
0.35
Offer:
0.4
Mid Price:
0.375
Previous Close:
0.375
Volume:
375000
Last trade:
27/07/21
Symbol:
TTAU
Market Cap:
£9.78m
CCY:
GBX
Current Bid:
1.03
Offer:
1.05
Mid Price:
1.04
Previous Close:
1.04
Volume:
175000
Last trade:
29/07/21
Symbol:
TSP
Market Cap:
£9.43m
CCY:
GBX
Current Bid:
9.9
Offer:
10
Mid Price:
9.95
Previous Close:
9.95
Volume:
257952
Last trade:
30/07/21
Symbol:
VLRM
Market Cap:
£25.9m
CCY:
GBX
Current Bid:
38
Offer:
40
Mid Price:
39
Previous Close:
39
Volume:
632941
Last trade:
30/07/21
Symbol:
VVV
Market Cap:
£1.76m
CCY:
GBX
Current Bid:
70
Offer:
90
Mid Price:
80
Previous Close:
80
Volume:
2000
Last trade:
15/04/21
Symbol:
VOY
Market Cap:
£3.1m
CCY:
GBX
Current Bid:
32
Offer:
35
Mid Price:
33.5
Previous Close:
33.5
Volume:
600
Last trade:
27/07/21
Symbol:
VULC
Market Cap:
£6.56m
CCY:
GBX
Current Bid:
2.2
Offer:
2.24
Mid Price:
2.22
Previous Close:
2.22
Volume:
1191507
Last trade:
19/07/21
Symbol:
WHLP
Market Cap:
£0.46m
CCY:
GBX
Current Bid:
11
Offer:
12
Mid Price:
11.5
Previous Close:
11.5
Volume:
268
Last trade:
13/07/21
Symbol:
WAFR
Market Cap:
£1.78m
CCY:
GBX
Current Bid:
45
Offer:
50
Mid Price:
47.5
Previous Close:
47.5
Volume:
32152
Last trade:
26/07/21
Symbol:
WTG
Market Cap:
£17.49m
CCY:
GBX
Current Bid:
35
Offer:
41
Mid Price:
38
Previous Close:
38
Volume:
85
Last trade:
30/07/21
Symbol:
WESP
Market Cap:
£6.19m
CCY:
GBX
Current Bid:
32
Offer:
37
Mid Price:
34.5
Previous Close:
34.5
Volume:
875
Last trade:
25/06/21
Symbol:
WSBN
Market Cap:
£13.58m
CCY:
GBX
Current Bid:
10
Offer:
10.5
Mid Price:
10.25
Previous Close:
10.25
Volume:
200940
Last trade:
30/07/21
INVESTOR WARNING
Very high volatility in trading of certain stocks.
There have recently been episodes of very high volatility in certain US stocks, linked to a significant accumulation of net short positions and concerted action by some retail investors, based on information shared on social media.
Although market rules and structures are different in the UK, it is possible that similar circumstances could also occur in UK markets – and we are starting to note increased volatility in certain sectors.
AQSE urges retail investors to be careful when taking investment decisions based exclusively on information from social media and other unregulated online platforms, if they cannot verify the reliability and quality of that information.
A key step for any investor before making an investment decision is to gather investment information from reliable sources, while keeping in mind one’s investment objectives, the benefits of diversification and the ability to bear losses. Price volatility increases investors’ risk of loss.
Retail investors face significant risks when investing in stocks characterised by very high price volatility. Volatility could be increased by many factors including when stocks are subject to heavy short selling. Price trends can suddenly come to a halt and reverse, quickly exposing retail clients to heavy losses.
Market Abuse Risks
Discussing the opportunity to buy or sell the shares of an issuer does not constitute market abuse. However, organising or executing coordinated strategies to trade or place orders at certain conditions and times to move a share’s price could constitute market manipulation.
Similarly, special care should be taken when posting information on social media about an issuer or a financial instrument, as disseminating false or misleading information may also be market manipulation. Additionally, care should be taken when disseminating investment recommendations through any media, including social media and online platforms, as they are subject to a number of regulatory requirements.
