Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



AQRU PLC

AQSE Growth Market

Symbol: AQRU
Market Cap: £18.17m
CCY: GBX
Current Bid: 1.4
Offer: 1.6
Share Price (Mid): 1.5
Previous Close: 1.5
Volume: 66666
Last trade: 16/06/22


Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £43.55m
CCY: GBX
Current Bid: 73
Offer: 75
Share Price (Mid): 74
Previous Close: 74
Volume: 1000
Last trade: 24/06/22


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £26.15m
CCY: GBX
Current Bid: 8900
Offer: 9400
Share Price (Mid): 9150
Previous Close: 9150
Volume: 219
Last trade: 24/06/22


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.12m
CCY: GBX
Current Bid: 0.024
Offer: 0.025
Share Price (Mid): 0.0245
Previous Close: 0.0245
Volume: 27757088
Last trade: 13/06/22

Symbol: ATC
Market Cap: £14.57m
CCY: GBX
Current Bid: 150
Offer: 154
Share Price (Mid): 152
Previous Close: 152
Volume: 1200
Last trade: 07/06/22


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £3.05m
CCY: GBX
Current Bid: 8
Offer: 8.25
Share Price (Mid): 8.125
Previous Close: 8.125
Volume: 3067
Last trade: 14/06/22


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £5.13m
CCY: GBX
Current Bid: 0.6
Offer: 0.65
Share Price (Mid): 0.625
Previous Close: 0.625
Volume: 23452
Last trade: 21/06/22


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £13.47m
CCY: GBX
Current Bid: 1.7
Offer: 1.9
Share Price (Mid): 1.8
Previous Close: 1.8
Volume: 180
Last trade: 13/06/22


Aquis Exchange PLC

AQSE Growth Market

Symbol: AQX
Market Cap: £104.81m
CCY: GBX
Current Bid: 372
Offer: 390
Share Price (Mid): 381
Previous Close: 381
Volume: 400
Last trade: 23/06/22


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £131.4m
CCY: GBX
Current Bid: 830
Offer: 890
Share Price (Mid): 860
Previous Close: 860
Volume: 26
Last trade: 26/11/21

Symbol: ARBN
Market Cap: £0.97m
CCY: GBX
Current Bid: 620
Offer: 650
Share Price (Mid): 635
Previous Close: 635
Volume: 10
Last trade: 24/06/22

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Share Price (Mid): 30
Previous Close: 30
Volume: -
Last trade: -


Asimilar Group Plc

AQSE Growth Market

Symbol: ASLR
Market Cap: £16.2m
CCY: GBX
Current Bid: 12.5
Offer: 14
Share Price (Mid): 13.25
Previous Close: 13.25
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £1.9m
CCY: GBX
Current Bid: 0.45
Offer: 0.5
Share Price (Mid): 0.475
Previous Close: 0.475
Volume: 25070
Last trade: 16/06/22

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Share Price (Mid): 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Share Price (Mid): 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: €5.44m
CCY: EUR
Current Bid: 0.0015
Offer: 0.0045
Share Price (Mid): 0.003
Previous Close: 0.003
Volume: 2205
Last trade: 24/06/22


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £6.09m
CCY: GBX
Current Bid: 34
Offer: 37
Share Price (Mid): 35.5
Previous Close: 35.5
Volume: 8600
Last trade: 24/06/22


Cadence Minerals Plc

AQSE Growth Market

Symbol: KDNC
Market Cap: £18.57m
CCY: GBX
Current Bid: 10.5
Offer: 11
Share Price (Mid): 10.75
Previous Close: 10.75
Volume: 40000
Last trade: 04/05/22


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £12.2m
CCY: GBX
Current Bid: 65
Offer: 67
Share Price (Mid): 66
Previous Close: 66
Volume: 500
Last trade: 07/06/22


ChallengerX plc

AQSE Growth Market

Symbol: CXS
Market Cap: £3.88m
CCY: GBX
Current Bid: 1.2
Offer: 1.5
Share Price (Mid): 1.35
Previous Close: 1.35
Volume: 300000
Last trade: 04/05/22


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £41.57m
CCY: GBX
Current Bid: 26
Offer: 26.2
Share Price (Mid): 26.1
Previous Close: 26.1
Volume: 23011
Last trade: 24/06/22


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £3.42m
CCY: GBX
Current Bid: 1.1
Offer: 1.2
Share Price (Mid): 1.15
Previous Close: 1.15
Volume: 6159
Last trade: 12/05/22


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £4.37m
CCY: GBX
Current Bid: 0.23
Offer: 0.26
Share Price (Mid): 0.245
Previous Close: 0.245
Volume: 1560000
Last trade: 13/06/22


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £4.84m
CCY: GBX
Current Bid: 2.74
Offer: 2.8
Share Price (Mid): 2.77
Previous Close: 2.77
Volume: 144169
Last trade: 24/06/22


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £5.07m
CCY: GBX
Current Bid: 10
Offer: 11
Share Price (Mid): 10.5
Previous Close: 10.5
Volume: 100
Last trade: 24/05/22


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £62.36m
CCY: GBX
Current Bid: 104
Offer: 108
Share Price (Mid): 106
Previous Close: 106
Volume: 22500
Last trade: 23/06/22


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £62.6m
CCY: GBX
Current Bid: 180
Offer: 200
Share Price (Mid): 190
Previous Close: 190
Volume: 1074
Last trade: 13/06/22


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Share Price (Mid): 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

(Suspended)

AQSE Growth Market

Symbol: EEQP
Market Cap: £2.9m
CCY: GBX
Current Bid: 0.1
Offer: 0.3
Share Price (Mid): 0.2
Previous Close: 0.2
Volume: 80000
Last trade: 24/11/21

Symbol: EM.P
Market Cap: £5.2m
CCY: GBX
Current Bid: 1.05
Offer: 1.2
Share Price (Mid): 1.125
Previous Close: 1.125
Volume: 512195
Last trade: 21/06/22


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.77m
CCY: GBX
Current Bid: 0.048
Offer: 0.05
Share Price (Mid): 0.049
Previous Close: 0.049
Volume: 1332581
Last trade: 10/06/22


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.77m
CCY: GBX
Current Bid: 4
Offer: 5
Share Price (Mid): 4.5
Previous Close: 4.5
Volume: 1800000
Last trade: 27/05/22

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Share Price (Mid): 42.5
Previous Close: 42.5
Volume: 6000
Last trade: 09/06/22


Forbes Ventures

AQSE Growth Market

Symbol: FOR
Market Cap: £6.2m
CCY: GBX
Current Bid: 1.3
Offer: 1.31
Share Price (Mid): 1.305
Previous Close: 1.305
Volume: 1909
Last trade: 24/06/22


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.39m
CCY: GBX
Current Bid: 1.4
Offer: 1.45
Share Price (Mid): 1.425
Previous Close: 1.425
Volume: 200000
Last trade: 24/06/22


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £1.92m
CCY: GBX
Current Bid: 0.5
Offer: 1
Share Price (Mid): 0.75
Previous Close: 0.75
Volume: 18952380
Last trade: 25/05/22


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £45.22m
CCY: GBX
Current Bid: 265
Offer: 280
Share Price (Mid): 272.5
Previous Close: 272.5
Volume: 410
Last trade: 23/06/22


Goodbody Health Inc.

AQSE Growth Market

Symbol: GDBY
Market Cap: £4.93m
CCY: GBX
Current Bid: 1.2
Offer: 1.5
Share Price (Mid): 1.35
Previous Close: 1.35
Volume: 30000
Last trade: 24/06/22

Symbol: GWIN
Market Cap: £0.22m
CCY: GBX
Current Bid: 0.05
Offer: 0.1
Share Price (Mid): 0.075
Previous Close: 0.075
Volume: 100000
Last trade: 01/02/22

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Share Price (Mid): 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Share Price (Mid): 30.5
Previous Close: 30.5
Volume: 1515
Last trade: 03/12/21


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £2.45m
CCY: GBX
Current Bid: 0.55
Offer: 0.6
Share Price (Mid): 0.575
Previous Close: 0.575
Volume: 15000
Last trade: 24/06/22


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £1.09m
CCY: GBX
Current Bid: 6
Offer: 7
Share Price (Mid): 6.5
Previous Close: 6.5
Volume: 6323
Last trade: 01/06/22


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.87m
CCY: GBX
Current Bid: 0.4
Offer: 0.6
Share Price (Mid): 0.5
Previous Close: 0.5
Volume: 500000
Last trade: 13/06/22


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £5.4m
CCY: GBX
Current Bid: 850
Offer: 950
Share Price (Mid): 900
Previous Close: 900
Volume: 353
Last trade: 24/06/22

Symbol: HFI
Market Cap: £2.16m
CCY: GBX
Current Bid: 7
Offer: 7.5
Share Price (Mid): 7.25
Previous Close: 7.25
Volume: 14285
Last trade: 24/06/22

Symbol: HUI
Market Cap: £22.1m
CCY: GBX
Current Bid: 5.5
Offer: 6
Share Price (Mid): 5.75
Previous Close: 5.75
Volume: 11530
Last trade: 24/06/22


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £7.7m
CCY: GBX
Current Bid: 3.5
Offer: 4
Share Price (Mid): 3.75
Previous Close: 3.75
Volume: 283335
Last trade: 24/06/22


Igraine plc

AQSE Growth Market

Symbol: KING
Market Cap: £1.04m
CCY: GBX
Current Bid: 1
Offer: 1.5
Share Price (Mid): 1.25
Previous Close: 1.25
Volume: 26080
Last trade: 23/06/22


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £5.22m
CCY: GBX
Current Bid: 7
Offer: 7.1
Share Price (Mid): 7.05
Previous Close: 7.05
Volume: 100000
Last trade: 23/06/22


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.34m
CCY: GBX
Current Bid: 63
Offer: 67
Share Price (Mid): 65
Previous Close: 65
Volume: 35000
Last trade: 08/03/22


Invinity Energy Systems plc

AQSE Growth Market

Symbol: IES
Market Cap: £61.51m
CCY: GBX
Current Bid: 51
Offer: 55
Share Price (Mid): 53
Previous Close: 53
Volume: 2733
Last trade: 23/06/22


Invinity Energy Systems plc Long-Term Warrants

AQSE Growth Markets (Non Equity)

Symbol: IESL
Market Cap: £0.08m
CCY: GBX
Current Bid: 0.1
Offer: 1
Share Price (Mid): 0.55
Previous Close: 0.55
Volume: 70
Last trade: 16/06/22


Invinity Energy Systems plc Short-Term Warrants

AQSE Growth Markets (Non Equity)

Symbol: IESS
Market Cap: £0.02m
CCY: GBX
Current Bid: 0.1
Offer: 0.15
Share Price (Mid): 0.125
Previous Close: 0.125
Volume: 70
Last trade: 16/06/22


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £45.08m
CCY: GBX
Current Bid: 29
Offer: 30
Share Price (Mid): 29.5
Previous Close: 29.5
Volume: 273257
Last trade: 24/06/22


Kasei Holdings Plc

AQSE Growth Market

Symbol: KASH
Market Cap: £5.09m
CCY: GBX
Current Bid: 17
Offer: 18
Share Price (Mid): 17.5
Previous Close: 17.5
Volume: 2279
Last trade: 15/06/22


Lekoil Limited

(Suspended)

AQSE Growth Market

Symbol: LEK
Market Cap: £7.97m
CCY: GBX
Current Bid: -
Offer: -
Share Price (Mid): 1.05
Previous Close: 1.05
Volume: 563621
Last trade: 29/09/21


Lift Global Ventures Plc

AQSE Growth Market

Symbol: LFT
Market Cap: £1.37m
CCY: GBX
Current Bid: 1
Offer: 2
Share Price (Mid): 1.5
Previous Close: 1.5
Volume: 833333
Last trade: 15/06/22


Love Hemp Group PLC

(Suspended)

AQSE Growth Market

Symbol: LIFE
Market Cap: £5.39m
CCY: GBX
Current Bid: -
Offer: -
Share Price (Mid): -
Previous Close: 0.45
Volume: 1258785
Last trade: 29/04/22


Majestic Corporation Plc

AQSE Growth Market

Symbol: MCJ
Market Cap: £5m
CCY: GBX
Current Bid: 20
Offer: 30
Share Price (Mid): 25
Previous Close: 25
Volume: -
Last trade: -


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £208.04m
CCY: GBX
Current Bid: 175
Offer: 200
Share Price (Mid): 187.5
Previous Close: 187.5
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £17.12m
CCY: GBX
Current Bid: 10
Offer: 30
Share Price (Mid): 20
Previous Close: 20
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £10.28m
CCY: GBX
Current Bid: 1
Offer: 1.05
Share Price (Mid): 1.025
Previous Close: 1.025
Volume: 440000
Last trade: 24/06/22


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £21.13m
CCY: GBX
Current Bid: 98
Offer: 101
Share Price (Mid): 99.5
Previous Close: 99.5
Volume: 320
Last trade: 23/06/22


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £27.12m
CCY: GBX
Current Bid: 800
Offer: 820
Share Price (Mid): 810
Previous Close: 810
Volume: 33
Last trade: 16/06/22


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Share Price (Mid): -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £24.92m
CCY: GBX
Current Bid: 5.1
Offer: 5.5
Share Price (Mid): 5.3
Previous Close: 5.3
Volume: 275000
Last trade: 23/06/22


Oscillate plc

AQSE Growth Market

Symbol: MUSH
Market Cap: £2.53m
CCY: GBX
Current Bid: 1.1
Offer: 1.3
Share Price (Mid): 1.2
Previous Close: 1.2
Volume: 550000
Last trade: 24/06/22


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £0.69m
CCY: GBX
Current Bid: 0.23
Offer: 0.28
Share Price (Mid): 0.255
Previous Close: 0.255
Volume: 2100000
Last trade: 13/05/22


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £46.14m
CCY: GBX
Current Bid: 55
Offer: 65
Share Price (Mid): 60
Previous Close: 60
Volume: 340
Last trade: 20/06/22


ProBiotix Health Plc

AQSE Growth Market

Symbol: PBX
Market Cap: £26.16m
CCY: GBX
Current Bid: 21
Offer: 22
Share Price (Mid): 21.5
Previous Close: 21.5
Volume: 1664
Last trade: 21/06/22


Psych Capital Plc

AQSE Growth Market

Symbol: PSY
Market Cap: £15.95m
CCY: GBX
Current Bid: 5
Offer: 6
Share Price (Mid): 5.5
Previous Close: 5.5
Volume: 2003060
Last trade: 20/06/22


Quantum Exponential Group plc

AQSE Growth Market

Symbol: QBIT
Market Cap: £8.37m
CCY: GBX
Current Bid: 2.3
Offer: 2.8
Share Price (Mid): 2.55
Previous Close: 2.55
Volume: 1200000
Last trade: 22/06/22


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £5.73m
CCY: GBX
Current Bid: 3.2
Offer: 3.5
Share Price (Mid): 3.35
Previous Close: 3.35
Volume: 2348325
Last trade: 24/06/22


RentGuarantor Holdings PLC

AQSE Growth Market

Symbol: RGG
Market Cap: £20.57m
CCY: GBX
Current Bid: 180
Offer: 185
Share Price (Mid): 182.5
Previous Close: 182.5
Volume: 500
Last trade: 10/05/22


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £2.16m
CCY: GBX
Current Bid: 2.3
Offer: 2.5
Share Price (Mid): 2.4
Previous Close: 2.4
Volume: 100000
Last trade: 21/06/22


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £8.36m
CCY: GBX
Current Bid: 2.3
Offer: 2.32
Share Price (Mid): 2.31
Previous Close: 2.31
Volume: 750000
Last trade: 23/06/22


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £44.69m
CCY: GBX
Current Bid: 36
Offer: 37
Share Price (Mid): 36.5
Previous Close: 36.5
Volume: 13637
Last trade: 24/06/22


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £42.4m
CCY: GBX
Current Bid: 75
Offer: 80
Share Price (Mid): 77.5
Previous Close: 77.5
Volume: 3027
Last trade: 01/06/22

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Share Price (Mid): 18.5
Previous Close: 18.5
Volume: 22000
Last trade: 08/04/22


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £3.18m
CCY: GBX
Current Bid: 0.75
Offer: 0.78
Share Price (Mid): 0.765
Previous Close: 0.765
Volume: 67115
Last trade: 24/06/22


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £119.6m
CCY: GBX
Current Bid: 790
Offer: 820
Share Price (Mid): 805
Previous Close: 805
Volume: 3590
Last trade: 24/06/22


Silverwood Brands PLC

AQSE Growth Market

Symbol: SLWD
Market Cap: £8.07m
CCY: GBX
Current Bid: 65
Offer: 75
Share Price (Mid): 70
Previous Close: 70
Volume: 2000
Last trade: 27/04/22


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Share Price (Mid): 87.5
Previous Close: 87.5
Volume: 47008
Last trade: 01/04/22


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Share Price (Mid): 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £16m
CCY: GBX
Current Bid: 16
Offer: 18
Share Price (Mid): 17
Previous Close: 17
Volume: 80000
Last trade: 17/06/22


SuperSeed Capital Limited

AQSE Growth Market

Symbol: WWW
Market Cap: £1.85m
CCY: GBX
Current Bid: 90
Offer: 95
Share Price (Mid): 92.5
Previous Close: 92.5
Volume: 167392
Last trade: 01/06/22


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £0.96m
CCY: GBX
Current Bid: 3
Offer: 3.4
Share Price (Mid): 3.2
Previous Close: 3.2
Volume: 50000
Last trade: 22/06/22


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Share Price (Mid): 0.375
Previous Close: 0.375
Volume: 2941
Last trade: 11/05/22


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £10.97m
CCY: GBX
Current Bid: 1.1
Offer: 1.2
Share Price (Mid): 1.15
Previous Close: 1.15
Volume: 26385
Last trade: 22/06/22


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £5.68m
CCY: GBX
Current Bid: 4.7
Offer: 4.9
Share Price (Mid): 4.8
Previous Close: 4.8
Volume: 29446
Last trade: 24/06/22


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £4.18m
CCY: GBX
Current Bid: 20
Offer: 23
Share Price (Mid): 21.5
Previous Close: 21.5
Volume: 300
Last trade: 25/04/22


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £2.2m
CCY: GBX
Current Bid: 90
Offer: 110
Share Price (Mid): 100
Previous Close: 100
Volume: 1750
Last trade: 29/03/22


Valereum Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £21.12m
CCY: GBX
Current Bid: 27
Offer: 30
Share Price (Mid): 28.5
Previous Close: 28.5
Volume: 606964
Last trade: 24/06/22


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £1.25m
CCY: GBX
Current Bid: 13
Offer: 14
Share Price (Mid): 13.5
Previous Close: 13.5
Volume: 25000
Last trade: 27/04/22


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £5.48m
CCY: GBX
Current Bid: 1.02
Offer: 1.05
Share Price (Mid): 1.035
Previous Close: 1.035
Volume: 180043
Last trade: 23/06/22


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.48m
CCY: GBX
Current Bid: 37
Offer: 42
Share Price (Mid): 39.5
Previous Close: 39.5
Volume: 27613
Last trade: 09/05/22


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £14.04m
CCY: GBX
Current Bid: 29
Offer: 32
Share Price (Mid): 30.5
Previous Close: 30.5
Volume: 80
Last trade: 23/06/22


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6.37m
CCY: GBX
Current Bid: 35
Offer: 36
Share Price (Mid): 35.5
Previous Close: 35.5
Volume: 14000
Last trade: 27/05/22


Wheelsure Holdings plc

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.34m
CCY: GBX
Current Bid: 8
Offer: 9
Share Price (Mid): 8.5
Previous Close: 8.5
Volume: 557
Last trade: 22/06/22


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £17.29m
CCY: GBX
Current Bid: 9.5
Offer: 10.5
Share Price (Mid): 10
Previous Close: 10
Volume: 423707
Last trade: 24/06/22


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £4.52m
CCY: GBX
Current Bid: 4
Offer: 5
Share Price (Mid): 4.5
Previous Close: 4.5
Volume: 47777
Last trade: 21/06/22