Companies & Data
Please note that information displayed below could be delayed by up to 15 minutes.
Instrument
All
Ordinaries
Bond
Convertibles
Loan Notes
Warrants
Preference Shares
Sector
All
Aerospace & Defence
Alternative Energy
Automobiles & Parts
Banks
Beverages
Chemicals
Construction & Materials
Electricity
Electronic & Electrical Equipment
Equity Investment Instruments
Financial Services
Fixed Line Telecommunications
Food & Drug Retailers
Food Producers
Forestry & Paper
Gas, Water & Multiutilities
General Industrials
General Retailers
Health Care Equipment & Services
Household Goods & Home Construction
Industrial Engineering
Industrial Metals & Mining
Industrial Transportation
Leisure Goods
Life Insurance
Media
Mining
Mobile Telecommunications
Nonequity Investment Instruments
Nonlife Insurance
Oil & Gas Producers
Oil Equipment, Services & Distribution
Personal Goods
Pharmaceuticals & Biotechnology
Real Estate Investment & Services
Real Estate Investment Trusts
Software & Computer Services
Support Services
Technology Hardware & Equipment
Tobacco
Travel & Leisure
I'm sorry your search returned no results.
Symbol:
ALSP
Market Cap:
£56.11M
CCY:
GBX
Current Bid:
95
Offer:
97
Mid Price:
96
Previous Close:
96
Volume:
39497
Last trade:
09/04/21
Symbol:
ADB
Market Cap:
£27.73M
CCY:
GBX
Current Bid:
9000
Offer:
10400
Mid Price:
9700
Previous Close:
9700
Volume:
2
Last trade:
20/04/21
Symbol:
ASMO
Market Cap:
£1.36M
CCY:
GBX
Current Bid:
0.045
Offer:
0.05
Mid Price:
0.0475
Previous Close:
0.0475
Volume:
100
Last trade:
15/04/21
Symbol:
ANR
Market Cap:
£2.11M
CCY:
GBX
Current Bid:
10
Offer:
13
Mid Price:
11.5
Previous Close:
11.5
Volume:
7044
Last trade:
19/04/21
Symbol:
ANA
Market Cap:
£5.96M
CCY:
GBX
Current Bid:
1
Offer:
1.02
Mid Price:
1.01
Previous Close:
1.01
Volume:
341181
Last trade:
20/04/21
Symbol:
ANGP
Market Cap:
£0.97M
CCY:
GBX
Current Bid:
0.02
Offer:
0.03
Mid Price:
0.025
Previous Close:
0.025
Volume:
325000
Last trade:
24/07/20
Symbol:
APOL
Market Cap:
£35.55M
CCY:
GBX
Current Bid:
4.5
Offer:
5
Mid Price:
4.75
Previous Close:
4.75
Volume:
1295020
Last trade:
19/04/21
Symbol:
ARBB
Market Cap:
£178.77M
CCY:
GBX
Current Bid:
1140
Offer:
1200
Mid Price:
1170
Previous Close:
1170
Volume:
1178
Last trade:
06/04/21
Symbol:
ARBN
Market Cap:
£1.05M
CCY:
GBX
Current Bid:
680
Offer:
700
Mid Price:
690
Previous Close:
690
Volume:
5
Last trade:
19/04/21
Symbol:
AWLP
Market Cap:
£3.43M
CCY:
GBX
Current Bid:
25
Offer:
35
Mid Price:
30
Previous Close:
30
Volume:
-
Last trade:
-
Symbol:
BWAP
Market Cap:
£2.01M
CCY:
GBX
Current Bid:
0.6
Offer:
0.7
Mid Price:
0.65
Previous Close:
0.65
Volume:
287
Last trade:
23/03/21
Symbol:
BL03
Market Cap:
£1.28M
CCY:
GBX
Current Bid:
98
Offer:
102
Mid Price:
100
Previous Close:
100
Volume:
-
Last trade:
-
Symbol:
BELV
Market Cap:
£0.98M
CCY:
GBX
Current Bid:
98
Offer:
102
Mid Price:
100
Previous Close:
100
Volume:
-
Last trade:
-
Symbol:
BSP
Market Cap:
-
CCY:
EUR
Current Bid:
-
Offer:
-
Mid Price:
-
Previous Close:
0.012
Volume:
50000
Last trade:
10/12/20
Symbol:
BLCC
Market Cap:
£1.77M
CCY:
GBX
Current Bid:
0.023
Offer:
0.025
Mid Price:
0.024
Previous Close:
0.024
Volume:
132841439
Last trade:
26/03/21
Symbol:
BHC
Market Cap:
£19.27M
CCY:
GBX
Current Bid:
115
Offer:
119
Mid Price:
117
Previous Close:
117
Volume:
300
Last trade:
19/04/21
Symbol:
KDNC
Market Cap:
£34.27M
CCY:
GBX
Current Bid:
23
Offer:
23.2
Mid Price:
23.1
Previous Close:
23.6
Volume:
58824
Last trade:
20/04/21
Symbol:
CFCP
Market Cap:
£6.56M
CCY:
GBX
Current Bid:
40
Offer:
45
Mid Price:
42.5
Previous Close:
42.5
Volume:
40000
Last trade:
14/04/21
Symbol:
CDGP
Market Cap:
£91.76M
CCY:
GBX
Current Bid:
63
Offer:
64
Mid Price:
63.5
Previous Close:
63.5
Volume:
18107
Last trade:
19/04/21
Symbol:
CIA
Market Cap:
£5.31M
CCY:
GBX
Current Bid:
0.3
Offer:
0.6
Mid Price:
0.45
Previous Close:
0.45
Volume:
800000
Last trade:
06/04/21
Symbol:
COIN
Market Cap:
£20.22M
CCY:
GBX
Current Bid:
12
Offer:
13.5
Mid Price:
12.75
Previous Close:
14
Volume:
186914
Last trade:
20/04/21
Symbol:
DXSP
Market Cap:
£4.34M
CCY:
GBX
Current Bid:
8.5
Offer:
9.5
Mid Price:
9
Previous Close:
9
Volume:
489000
Last trade:
19/04/21
Symbol:
THW
Market Cap:
£55.3M
CCY:
GBX
Current Bid:
93
Offer:
95
Mid Price:
94
Previous Close:
94
Volume:
100000
Last trade:
19/04/21
Symbol:
ORE
Market Cap:
£0.89M
CCY:
GBX
Current Bid:
2
Offer:
3
Mid Price:
2.5
Previous Close:
2.5
Volume:
50000
Last trade:
01/04/21
Symbol:
DS14
Market Cap:
£0.1M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS15
Market Cap:
£0.1M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS08
Market Cap:
£0.1M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS13
Market Cap:
£0.1M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS12
Market Cap:
£0.88M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS11
Market Cap:
£0.11M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
DS09
Market Cap:
£0.1M
CCY:
GBP
Current Bid:
90
Offer:
120
Mid Price:
105
Previous Close:
105
Volume:
-
Last trade:
-
Symbol:
EO.P
Market Cap:
£103.79M
CCY:
GBX
Current Bid:
310
Offer:
320
Mid Price:
315
Previous Close:
315
Volume:
700
Last trade:
19/04/21
Symbol:
EL.P
Market Cap:
£370.86M
CCY:
GBP
Current Bid:
83
Offer:
103
Mid Price:
93
Previous Close:
93
Volume:
25000
Last trade:
16/10/20
Symbol:
EEQP
Market Cap:
£7.86M
CCY:
GBX
Current Bid:
0.5
Offer:
1
Mid Price:
0.75
Previous Close:
0.75
Volume:
500000
Last trade:
24/02/20
Symbol:
EM.P
Market Cap:
£6.56M
CCY:
GBX
Current Bid:
1.5
Offer:
1.6
Mid Price:
1.55
Previous Close:
1.55
Volume:
75000
Last trade:
30/03/21
Symbol:
ECP
Market Cap:
£0.78M
CCY:
GBX
Current Bid:
0.055
Offer:
0.06
Mid Price:
0.0575
Previous Close:
0.0575
Volume:
20000000
Last trade:
19/04/21
Symbol:
EVA
Market Cap:
£1.5M
CCY:
GBX
Current Bid:
5.5
Offer:
6.5
Mid Price:
6
Previous Close:
6
Volume:
2500
Last trade:
25/03/21
Symbol:
FSD
Market Cap:
£2.42M
CCY:
GBX
Current Bid:
40
Offer:
45
Mid Price:
42.5
Previous Close:
42.5
Volume:
2000
Last trade:
01/11/19
Symbol:
FSBN
Market Cap:
£3.06M
CCY:
GBX
Current Bid:
70
Offer:
83
Mid Price:
76.5
Previous Close:
76.5
Volume:
-
Last trade:
-
Symbol:
FSEN
Market Cap:
£2.9M
CCY:
GBX
Current Bid:
10
Offer:
12
Mid Price:
11
Previous Close:
11
Volume:
78280
Last trade:
03/03/21
Symbol:
FSPS
Market Cap:
£0.14M
CCY:
GBX
Current Bid:
60
Offer:
83
Mid Price:
71.5
Previous Close:
71.5
Volume:
-
Last trade:
-
Symbol:
FOR
Market Cap:
£10.27M
CCY:
GBX
Current Bid:
2.1
Offer:
2.4
Mid Price:
2.25
Previous Close:
2.25
Volume:
166453
Last trade:
20/04/21
Symbol:
FRYR
Market Cap:
-
CCY:
GBX
Current Bid:
-
Offer:
-
Mid Price:
-
Previous Close:
80
Volume:
584
Last trade:
20/08/20
Symbol:
GDH
Market Cap:
£1.08M
CCY:
GBX
Current Bid:
2
Offer:
2.4
Mid Price:
2.2
Previous Close:
2.2
Volume:
5000
Last trade:
12/03/21
Symbol:
GCAP
Market Cap:
£2.18M
CCY:
GBX
Current Bid:
0.6
Offer:
1.1
Mid Price:
0.85
Previous Close:
0.85
Volume:
399900
Last trade:
09/12/20
Symbol:
GOOD
Market Cap:
£34.93M
CCY:
GBX
Current Bid:
206
Offer:
215
Mid Price:
210.5
Previous Close:
210.5
Volume:
1359
Last trade:
20/04/21
Symbol:
GWIN
Market Cap:
£1.31M
CCY:
GBX
Current Bid:
0.4
Offer:
0.5
Mid Price:
0.45
Previous Close:
0.45
Volume:
41130
Last trade:
14/04/21
Symbol:
GWPT
Market Cap:
£2.51M
CCY:
GBX
Current Bid:
0.1
Offer:
40
Mid Price:
20.05
Previous Close:
20.05
Volume:
-
Last trade:
-
Symbol:
GRE
Market Cap:
£4.59M
CCY:
GBX
Current Bid:
30
Offer:
32
Mid Price:
31
Previous Close:
31
Volume:
1151
Last trade:
04/11/20
Symbol:
GUN
Market Cap:
£7.44M
CCY:
GBX
Current Bid:
2
Offer:
2.05
Mid Price:
2.025
Previous Close:
2.05
Volume:
50000
Last trade:
20/04/21
Symbol:
HGTE
Market Cap:
£3.24M
CCY:
GBX
Current Bid:
1
Offer:
3
Mid Price:
2
Previous Close:
2
Volume:
1888
Last trade:
08/04/21
Symbol:
HRIP
Market Cap:
£1.56M
CCY:
GBX
Current Bid:
0.8
Offer:
1
Mid Price:
0.9
Previous Close:
0.9
Volume:
909
Last trade:
06/04/21
Symbol:
HYDP
Market Cap:
£4.95M
CCY:
GBX
Current Bid:
800
Offer:
850
Mid Price:
825
Previous Close:
825
Volume:
500
Last trade:
12/03/21
Symbol:
FIRE
Market Cap:
£3.64M
CCY:
GBX
Current Bid:
10
Offer:
11
Mid Price:
10.5
Previous Close:
10.5
Volume:
16604
Last trade:
20/04/21
Symbol:
IMPP
Market Cap:
£4.76M
CCY:
GBX
Current Bid:
6
Offer:
7
Mid Price:
6.5
Previous Close:
6.5
Volume:
50000
Last trade:
20/04/20
Symbol:
INC
Market Cap:
£9.85M
CCY:
GBX
Current Bid:
13.1
Offer:
13.5
Mid Price:
13.3
Previous Close:
13.3
Volume:
6000
Last trade:
20/04/21
Symbol:
INQO
Market Cap:
£9.48M
CCY:
GBX
Current Bid:
65
Offer:
67
Mid Price:
66
Previous Close:
66
Volume:
2642
Last trade:
28/10/20
Symbol:
KR1
Market Cap:
£163.93M
CCY:
GBX
Current Bid:
122
Offer:
127
Mid Price:
124.5
Previous Close:
139.5
Volume:
528211
Last trade:
20/04/21
Symbol:
LCAP
Market Cap:
£4.22M
CCY:
GBX
Current Bid:
28
Offer:
29
Mid Price:
28.5
Previous Close:
28.5
Volume:
2086
Last trade:
19/04/21
Symbol:
LIFE
Market Cap:
£27.56M
CCY:
GBX
Current Bid:
3.8
Offer:
4.2
Mid Price:
4
Previous Close:
3.9
Volume:
1857605
Last trade:
20/04/21
Symbol:
MER
Market Cap:
£220.43M
CCY:
GBX
Current Bid:
192
Offer:
207
Mid Price:
199.5
Previous Close:
199.5
Volume:
500
Last trade:
13/06/14
Symbol:
ML.P
Market Cap:
£25.57M
CCY:
GBX
Current Bid:
20
Offer:
40
Mid Price:
30
Previous Close:
30
Volume:
1430
Last trade:
01/08/18
Symbol:
NFT
Market Cap:
£40.62M
CCY:
GBX
Current Bid:
4
Offer:
4.1
Mid Price:
4.05
Previous Close:
4.4
Volume:
7870094
Last trade:
20/04/21
Symbol:
NQMI
Market Cap:
£30.43M
CCY:
GBX
Current Bid:
5.5
Offer:
5.7
Mid Price:
5.6
Previous Close:
5.6
Volume:
117809
Last trade:
20/04/21
Symbol:
NMRP
Market Cap:
£21.03M
CCY:
GBX
Current Bid:
98
Offer:
100
Mid Price:
99
Previous Close:
99
Volume:
1632
Last trade:
19/04/21
Symbol:
NYR
Market Cap:
£24.69M
CCY:
GBX
Current Bid:
730
Offer:
745
Mid Price:
737.5
Previous Close:
737.5
Volume:
1010
Last trade:
16/04/21
Symbol:
30DO
Market Cap:
-
CCY:
EUR
Current Bid:
-
Offer:
-
Mid Price:
-
Previous Close:
-
Volume:
-
Last trade:
-
Symbol:
OBE
Market Cap:
£14.48M
CCY:
GBX
Current Bid:
3.5
Offer:
3.6
Mid Price:
3.55
Previous Close:
3.5
Volume:
591043
Last trade:
15/04/21
Symbol:
QTZ
Market Cap:
£7.09M
CCY:
GBX
Current Bid:
7.25
Offer:
7.5
Mid Price:
7.375
Previous Close:
7.5
Volume:
338905
Last trade:
20/04/21
Symbol:
SHNJ
Market Cap:
£6.89M
CCY:
GBX
Current Bid:
7.5
Offer:
8.5
Mid Price:
8
Previous Close:
8
Volume:
10000
Last trade:
12/04/21
Symbol:
RBBS
Market Cap:
£13.23M
CCY:
GBX
Current Bid:
4.3
Offer:
4.4
Mid Price:
4.35
Previous Close:
4.35
Volume:
13170
Last trade:
14/04/21
Symbol:
RUTH
Market Cap:
£403.94M
CCY:
GBX
Current Bid:
200
Offer:
208
Mid Price:
204
Previous Close:
204
Volume:
1000
Last trade:
29/03/21
Symbol:
SVEN
Market Cap:
£7.72M
CCY:
GBX
Current Bid:
9
Offer:
10.5
Mid Price:
9.75
Previous Close:
9.25
Volume:
20000
Last trade:
20/04/21
Symbol:
SMK
Market Cap:
£65.04M
CCY:
GBX
Current Bid:
124
Offer:
128
Mid Price:
126
Previous Close:
126
Volume:
350
Last trade:
15/04/21
Symbol:
SWEL
Market Cap:
£18.46M
CCY:
GBX
Current Bid:
6
Offer:
6.2
Mid Price:
6.1
Previous Close:
6.1
Volume:
38192
Last trade:
19/04/21
Symbol:
SPD
Market Cap:
£0.36M
CCY:
GBX
Current Bid:
17
Offer:
20
Mid Price:
18.5
Previous Close:
18.5
Volume:
10000
Last trade:
04/12/20
Symbol:
SHEP
Market Cap:
£152.29M
CCY:
GBX
Current Bid:
1010
Offer:
1040
Mid Price:
1025
Previous Close:
1025
Volume:
1023
Last trade:
20/04/21
Symbol:
SMAP
Market Cap:
£3.86M
CCY:
GBX
Current Bid:
85
Offer:
90
Mid Price:
87.5
Previous Close:
87.5
Volume:
10000
Last trade:
22/03/21
Symbol:
SUG
Market Cap:
£0.86M
CCY:
GBX
Current Bid:
80
Offer:
90
Mid Price:
85
Previous Close:
85
Volume:
65
Last trade:
12/02/21
Symbol:
SNOX
Market Cap:
£36.34M
CCY:
GBX
Current Bid:
40
Offer:
45
Mid Price:
42.5
Previous Close:
42.5
Volume:
56000
Last trade:
14/04/21
Symbol:
TECH
Market Cap:
£0.39M
CCY:
GBX
Current Bid:
0.42
Offer:
0.5
Mid Price:
0.46
Previous Close:
0.46
Volume:
43333
Last trade:
08/04/21
Symbol:
TTAU
Market Cap:
£12.46M
CCY:
GBX
Current Bid:
1.3
Offer:
1.35
Mid Price:
1.325
Previous Close:
1.325
Volume:
50000
Last trade:
20/04/21
Symbol:
TSP
Market Cap:
£7.24M
CCY:
GBX
Current Bid:
7.6
Offer:
7.8
Mid Price:
7.7
Previous Close:
7.7
Volume:
25000
Last trade:
20/04/21
Symbol:
VLRM
Market Cap:
£16.97M
CCY:
GBX
Current Bid:
26
Offer:
27
Mid Price:
26.5
Previous Close:
29
Volume:
268538
Last trade:
20/04/21
Symbol:
VVV
Market Cap:
£1.58M
CCY:
GBX
Current Bid:
80
Offer:
100
Mid Price:
90
Previous Close:
90
Volume:
2000
Last trade:
15/04/21
Symbol:
VULC
Market Cap:
£10.11M
CCY:
GBX
Current Bid:
3.5
Offer:
3.7
Mid Price:
3.6
Previous Close:
3.6
Volume:
56000
Last trade:
19/04/21
Symbol:
WHLP
Market Cap:
£0.53M
CCY:
GBX
Current Bid:
13
Offer:
14
Mid Price:
13.5
Previous Close:
13.5
Volume:
5000
Last trade:
12/04/21
Symbol:
WAFR
Market Cap:
£1.88M
CCY:
GBX
Current Bid:
45
Offer:
55
Mid Price:
50
Previous Close:
50
Volume:
15069
Last trade:
08/04/21
Symbol:
WESP
Market Cap:
£6.37M
CCY:
GBX
Current Bid:
34
Offer:
37
Mid Price:
35.5
Previous Close:
35.5
Volume:
12750
Last trade:
23/03/21
Symbol:
WSBN
Market Cap:
£16.16M
CCY:
GBX
Current Bid:
11.9
Offer:
12.5
Mid Price:
12.2
Previous Close:
12.625
Volume:
60905
Last trade:
20/04/21
INVESTOR WARNING
Very high volatility in trading of certain stocks.
There have recently been episodes of very high volatility in certain US stocks, linked to a significant accumulation of net short positions and concerted action by some retail investors, based on information shared on social media.
Although market rules and structures are different in the UK, it is possible that similar circumstances could also occur in UK markets – and we are starting to note increased volatility in certain sectors.
AQSE urges retail investors to be careful when taking investment decisions based exclusively on information from social media and other unregulated online platforms, if they cannot verify the reliability and quality of that information.
A key step for any investor before making an investment decision is to gather investment information from reliable sources, while keeping in mind one’s investment objectives, the benefits of diversification and the ability to bear losses. Price volatility increases investors’ risk of loss.
Retail investors face significant risks when investing in stocks characterised by very high price volatility. Volatility could be increased by many factors including when stocks are subject to heavy short selling. Price trends can suddenly come to a halt and reverse, quickly exposing retail clients to heavy losses.
Market Abuse Risks
Discussing the opportunity to buy or sell the shares of an issuer does not constitute market abuse. However, organising or executing coordinated strategies to trade or place orders at certain conditions and times to move a share’s price could constitute market manipulation.
Similarly, special care should be taken when posting information on social media about an issuer or a financial instrument, as disseminating false or misleading information may also be market manipulation. Additionally, care should be taken when disseminating investment recommendations through any media, including social media and online platforms, as they are subject to a number of regulatory requirements.
