Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



AQRU PLC

AQSE Growth Market

Symbol: AQRU
Market Cap: £26.04m
CCY: GBX
Current Bid: 2.1
Offer: 2.2
Share Price (Mid): 2.15
Previous Close: 2.15
Volume: 271800
Last trade: 26/01/22


Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £48.25m
CCY: GBX
Current Bid: 81
Offer: 83
Share Price (Mid): 82
Previous Close: 82
Volume: 6233
Last trade: 21/01/22


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.01m
CCY: GBX
Current Bid: 9000
Offer: 9900
Share Price (Mid): 9450
Previous Close: 9450
Volume: 4
Last trade: 28/01/22


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.56m
CCY: GBX
Current Bid: 0.03
Offer: 0.04
Share Price (Mid): 0.035
Previous Close: 0.035
Volume: 250000
Last trade: 26/01/22

Symbol: ATC
Market Cap: £14.86m
CCY: GBX
Current Bid: 153
Offer: 157
Share Price (Mid): 155
Previous Close: 155
Volume: 5
Last trade: 20/01/22


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £3.43m
CCY: GBX
Current Bid: 11
Offer: 11.7
Share Price (Mid): 11.35
Previous Close: 11.35
Volume: 8162
Last trade: 27/01/22


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £7.1m
CCY: GBX
Current Bid: 0.85
Offer: 0.93
Share Price (Mid): 0.89
Previous Close: 0.89
Volume: 464966
Last trade: 28/01/22


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £19.83m
CCY: GBX
Current Bid: 2.5
Offer: 2.8
Share Price (Mid): 2.65
Previous Close: 2.65
Volume: 40000
Last trade: 27/01/22


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £144.77m
CCY: GBX
Current Bid: 910
Offer: 985
Share Price (Mid): 947.5
Previous Close: 947.5
Volume: 26
Last trade: 26/11/21

Symbol: ARBN
Market Cap: £1.05m
CCY: GBX
Current Bid: 680
Offer: 690
Share Price (Mid): 685
Previous Close: 685
Volume: 5
Last trade: 26/01/22

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Share Price (Mid): 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £1.79m
CCY: GBX
Current Bid: 0.4
Offer: 0.5
Share Price (Mid): 0.45
Previous Close: 0.45
Volume: 2026040
Last trade: 17/01/22

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Share Price (Mid): 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Share Price (Mid): 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: €5.44m
CCY: EUR
Current Bid: 0.0015
Offer: 0.0045
Share Price (Mid): 0.003
Previous Close: 0.003
Volume: 16443
Last trade: 20/01/22


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £18.37m
CCY: GBX
Current Bid: 111
Offer: 112
Share Price (Mid): 111.5
Previous Close: 111.5
Volume: 48927
Last trade: 27/01/22


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £37.24m
CCY: GBX
Current Bid: 24.6
Offer: 25.5
Share Price (Mid): 25.05
Previous Close: 25.05
Volume: 103366
Last trade: 28/01/22


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £12.94m
CCY: GBX
Current Bid: 65
Offer: 75
Share Price (Mid): 70
Previous Close: 70
Volume: 6300
Last trade: 24/01/22


ChallengerX plc

AQSE Growth Market

Symbol: CXS
Market Cap: £6.9m
CCY: GBX
Current Bid: 2.2
Offer: 2.6
Share Price (Mid): 2.4
Previous Close: 2.4
Volume: 15000
Last trade: 11/01/22


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £66.95m
CCY: GBX
Current Bid: 42
Offer: 43
Share Price (Mid): 42.5
Previous Close: 42.5
Volume: 13523
Last trade: 28/01/22


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £5.2m
CCY: GBX
Current Bid: 1.6
Offer: 1.9
Share Price (Mid): 1.75
Previous Close: 1.75
Volume: 8000
Last trade: 31/12/21


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £2.65m
CCY: GBX
Current Bid: 0.2
Offer: 0.25
Share Price (Mid): 0.225
Previous Close: 0.225
Volume: 245000
Last trade: 26/01/22


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £7.08m
CCY: GBX
Current Bid: 3.9
Offer: 4.2
Share Price (Mid): 4.05
Previous Close: 4.05
Volume: 147353
Last trade: 28/01/22


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £6.76m
CCY: GBX
Current Bid: 13.5
Offer: 14.5
Share Price (Mid): 14
Previous Close: 14
Volume: 50000
Last trade: 24/11/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £60.59m
CCY: GBX
Current Bid: 101
Offer: 105
Share Price (Mid): 103
Previous Close: 103
Volume: 19683
Last trade: 24/01/22

Symbol: DS14
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS19
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS18
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS17
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS20
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS21
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Share Price (Mid): 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £105.11m
CCY: GBX
Current Bid: 304
Offer: 334
Share Price (Mid): 319
Previous Close: 319
Volume: 2500
Last trade: 26/01/22


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Share Price (Mid): 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £2.9m
CCY: GBX
Current Bid: 0.1
Offer: 0.3
Share Price (Mid): 0.2
Previous Close: 0.2
Volume: 80000
Last trade: 24/11/21

Symbol: EM.P
Market Cap: £6.24m
CCY: GBX
Current Bid: 1.3
Offer: 1.4
Share Price (Mid): 1.35
Previous Close: 1.35
Volume: 2500000
Last trade: 17/01/22


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.77m
CCY: GBX
Current Bid: 0.048
Offer: 0.05
Share Price (Mid): 0.049
Previous Close: 0.049
Volume: 307025
Last trade: 13/01/22


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.87m
CCY: GBX
Current Bid: 4.5
Offer: 5
Share Price (Mid): 4.75
Previous Close: 4.75
Volume: 192000
Last trade: 14/01/22

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Share Price (Mid): 42.5
Previous Close: 42.5
Volume: 8000
Last trade: 27/09/21


Forbes Ventures

AQSE Growth Market

Symbol: FOR
Market Cap: £17.1m
CCY: GBX
Current Bid: 3.5
Offer: 3.7
Share Price (Mid): 3.6
Previous Close: 3.6
Volume: 741626
Last trade: 28/01/22


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.68m
CCY: GBX
Current Bid: 1.7
Offer: 1.75
Share Price (Mid): 1.725
Previous Close: 1.725
Volume: 200000
Last trade: 28/01/22


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £1.92m
CCY: GBX
Current Bid: 0.5
Offer: 1
Share Price (Mid): 0.75
Previous Close: 0.75
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £39.82m
CCY: GBX
Current Bid: 230
Offer: 250
Share Price (Mid): 240
Previous Close: 240
Volume: 1000
Last trade: 28/01/22


Goodbody Health Inc.

AQSE Growth Market

Symbol: GDBY
Market Cap: £13.32m
CCY: GBX
Current Bid: 3.6
Offer: 3.7
Share Price (Mid): 3.65
Previous Close: 3.65
Volume: 6847
Last trade: 17/01/22

Symbol: GWIN
Market Cap: £0.17m
CCY: GBX
Current Bid: 0.02
Offer: 0.1
Share Price (Mid): 0.06
Previous Close: 0.06
Volume: 34379
Last trade: 17/01/22

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Share Price (Mid): 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Share Price (Mid): 30.5
Previous Close: 30.5
Volume: 1515
Last trade: 03/12/21


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £3.41m
CCY: GBX
Current Bid: 0.75
Offer: 0.85
Share Price (Mid): 0.8
Previous Close: 0.8
Volume: 212694
Last trade: 27/01/22


Harrogate Group plc

(Suspended)

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24m
CCY: GBX
Current Bid: 1
Offer: 3
Share Price (Mid): 2
Previous Close: 2
Volume: 6037
Last trade: 13/09/21


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £1.79m
CCY: GBX
Current Bid: 10.2
Offer: 11
Share Price (Mid): 10.6
Previous Close: 10.6
Volume: 2974
Last trade: 28/01/22


Hot Rocks Investments plc

(Suspended)

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.95m
CCY: GBX
Current Bid: 0.5
Offer: 0.6
Share Price (Mid): 0.55
Previous Close: 0.55
Volume: 2000000
Last trade: 30/09/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95m
CCY: GBX
Current Bid: 800
Offer: 850
Share Price (Mid): 825
Previous Close: 825
Volume: 240
Last trade: 21/01/22

Symbol: HFI
Market Cap: £2.91m
CCY: GBX
Current Bid: 9.5
Offer: 10
Share Price (Mid): 9.75
Previous Close: 9.75
Volume: 3101
Last trade: 24/01/22

Symbol: HUI
Market Cap: £37.95m
CCY: GBX
Current Bid: 9.75
Offer: 10
Share Price (Mid): 9.875
Previous Close: 9.875
Volume: 252536
Last trade: 28/01/22


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £6.37m
CCY: GBX
Current Bid: 3
Offer: 3.2
Share Price (Mid): 3.1
Previous Close: 3.1
Volume: 6880
Last trade: 26/01/22


Igraine plc

AQSE Growth Market

Symbol: KING
Market Cap: £1.62m
CCY: GBX
Current Bid: 1.9
Offer: 2
Share Price (Mid): 1.95
Previous Close: 1.95
Volume: 31604
Last trade: 27/01/22


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £8.52m
CCY: GBX
Current Bid: 11.4
Offer: 11.6
Share Price (Mid): 11.5
Previous Close: 11.5
Volume: 5000
Last trade: 24/01/22


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48m
CCY: GBX
Current Bid: 65
Offer: 67
Share Price (Mid): 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £155.09m
CCY: GBX
Current Bid: 98
Offer: 105
Share Price (Mid): 101.5
Previous Close: 101.5
Volume: 101074
Last trade: 28/01/22


Kasei Holdings Plc

AQSE Growth Market

Symbol: KASH
Market Cap: £5.8m
CCY: GBX
Current Bid: 20
Offer: 21
Share Price (Mid): 20.5
Previous Close: 20.5
Volume: 23255
Last trade: 21/01/22


Lombard Capital plc

(Suspended)

AQSE Growth Market

Symbol: LCAP
Market Cap: £2.44m
CCY: GBX
Current Bid: -
Offer: -
Share Price (Mid): -
Previous Close: 16.5
Volume: 25000
Last trade: 21/12/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £7.07m
CCY: GBX
Current Bid: 0.7
Offer: 0.8
Share Price (Mid): 0.75
Previous Close: 0.75
Volume: 2586205
Last trade: 28/01/22


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £206.34m
CCY: GBX
Current Bid: 183
Offer: 190.5
Share Price (Mid): 186.75
Previous Close: 186.75
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £17.12m
CCY: GBX
Current Bid: 10
Offer: 30
Share Price (Mid): 20
Previous Close: 20
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

(Suspended)

AQSE Growth Market

Symbol: NFT
Market Cap: £24.82m
CCY: GBX
Current Bid: 2.35
Offer: 2.6
Share Price (Mid): 2.475
Previous Close: 2.475
Volume: 1030000
Last trade: 21/01/22


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £20.92m
CCY: GBX
Current Bid: 97
Offer: 100
Share Price (Mid): 98.5
Previous Close: 98.5
Volume: 320
Last trade: 27/01/22


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £30.72m
CCY: GBX
Current Bid: 900
Offer: 935
Share Price (Mid): 917.5
Previous Close: 917.5
Volume: 1883
Last trade: 20/01/22


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Share Price (Mid): -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £27.21m
CCY: GBX
Current Bid: 6.5
Offer: 6.7
Share Price (Mid): 6.6
Previous Close: 6.6
Volume: 50000
Last trade: 28/01/22


Oscillate plc

AQSE Growth Market

Symbol: MUSH
Market Cap: £3.26m
CCY: GBX
Current Bid: 1.5
Offer: 1.6
Share Price (Mid): 1.55
Previous Close: 1.55
Volume: 506399
Last trade: 28/01/22


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £1.01m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Share Price (Mid): 0.375
Previous Close: 0.375
Volume: 138504
Last trade: 28/01/22


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £66.64m
CCY: GBX
Current Bid: 85
Offer: 95
Share Price (Mid): 90
Previous Close: 90
Volume: 2500
Last trade: 27/01/22


Quantum Exponential Group plc

AQSE Growth Market

Symbol: QBIT
Market Cap: £13.96m
CCY: GBX
Current Bid: 4
Offer: 4.5
Share Price (Mid): 4.25
Previous Close: 4.25
Volume: 42996
Last trade: 28/01/22


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £7.87m
CCY: GBX
Current Bid: 4.5
Offer: 4.7
Share Price (Mid): 4.6
Previous Close: 4.6
Volume: 205150
Last trade: 28/01/22


RentGuarantor Holdings PLC

AQSE Growth Market

Symbol: RGG
Market Cap: £23.66m
CCY: GBX
Current Bid: 200
Offer: 220
Share Price (Mid): 210
Previous Close: 210
Volume: 7500
Last trade: 08/12/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.31m
CCY: GBX
Current Bid: 5.65
Offer: 6.15
Share Price (Mid): 5.9
Previous Close: 5.9
Volume: 400000
Last trade: 06/01/22


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £11.4m
CCY: GBX
Current Bid: 3
Offer: 3.3
Share Price (Mid): 3.15
Previous Close: 3.15
Volume: 2500
Last trade: 21/01/22


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £60.16m
CCY: GBX
Current Bid: 50
Offer: 53
Share Price (Mid): 51.5
Previous Close: 51.5
Volume: 20000
Last trade: 24/01/22


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £79.88m
CCY: GBX
Current Bid: 145
Offer: 147
Share Price (Mid): 146
Previous Close: 146
Volume: 26000
Last trade: 27/01/22

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Share Price (Mid): 18.5
Previous Close: 18.5
Volume: 57731
Last trade: 26/08/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £5.19m
CCY: GBX
Current Bid: 1.2
Offer: 1.3
Share Price (Mid): 1.25
Previous Close: 1.25
Volume: 1386206
Last trade: 28/01/22


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £138.92m
CCY: GBX
Current Bid: 925
Offer: 945
Share Price (Mid): 935
Previous Close: 935
Volume: 5172
Last trade: 28/01/22


Silverwood Brands PLC

AQSE Growth Market

Symbol: SLWD
Market Cap: £5.46m
CCY: GBX
Current Bid: 95
Offer: 110
Share Price (Mid): 102.5
Previous Close: 102.5
Volume: 2000
Last trade: 26/01/22


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Share Price (Mid): 87.5
Previous Close: 87.5
Volume: 500
Last trade: 07/09/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Share Price (Mid): 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £32.01m
CCY: GBX
Current Bid: 33
Offer: 35
Share Price (Mid): 34
Previous Close: 34
Volume: 25000
Last trade: 28/01/22


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £1.68m
CCY: GBX
Current Bid: 5.5
Offer: 5.7
Share Price (Mid): 5.6
Previous Close: 5.6
Volume: 150000
Last trade: 26/01/22


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Share Price (Mid): 0.375
Previous Close: 0.375
Volume: 5033
Last trade: 09/12/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £11.32m
CCY: GBX
Current Bid: 1.15
Offer: 1.25
Share Price (Mid): 1.2
Previous Close: 1.2
Volume: 200000
Last trade: 27/01/22


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £6.74m
CCY: GBX
Current Bid: 6.5
Offer: 6.8
Share Price (Mid): 6.65
Previous Close: 6.65
Volume: 125647
Last trade: 26/01/22


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £4.57m
CCY: GBX
Current Bid: 23
Offer: 24
Share Price (Mid): 23.5
Previous Close: 23.5
Volume: 300
Last trade: 29/12/21


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £2.2m
CCY: GBX
Current Bid: 90
Offer: 110
Share Price (Mid): 100
Previous Close: 100
Volume: 2500
Last trade: 10/01/22


Valereum Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £27.38m
CCY: GBX
Current Bid: 36.4
Offer: 38
Share Price (Mid): 37.2
Previous Close: 37.2
Volume: 214207
Last trade: 28/01/22


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £2.13m
CCY: GBX
Current Bid: 22
Offer: 24
Share Price (Mid): 23
Previous Close: 23
Volume: 31842
Last trade: 26/01/22


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £7.65m
CCY: GBX
Current Bid: 1.85
Offer: 1.9
Share Price (Mid): 1.875
Previous Close: 1.875
Volume: 959430
Last trade: 28/01/22


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.46m
CCY: GBX
Current Bid: 11
Offer: 12
Share Price (Mid): 11.5
Previous Close: 11.5
Volume: 1000
Last trade: 21/12/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.65m
CCY: GBX
Current Bid: 40
Offer: 48
Share Price (Mid): 44
Previous Close: 44
Volume: 33138
Last trade: 07/12/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £19.11m
CCY: GBX
Current Bid: 38
Offer: 45
Share Price (Mid): 41.5
Previous Close: 41.5
Volume: 110
Last trade: 28/01/22


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £7.27m
CCY: GBX
Current Bid: 38
Offer: 43
Share Price (Mid): 40.5
Previous Close: 40.5
Volume: 40000
Last trade: 20/01/22


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £15.21m
CCY: GBX
Current Bid: 8.3
Offer: 9.3
Share Price (Mid): 8.8
Previous Close: 8.8
Volume: 6976
Last trade: 28/01/22


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £14.57m
CCY: GBX
Current Bid: 13
Offer: 16
Share Price (Mid): 14.5
Previous Close: 14.5
Volume: 2000
Last trade: 20/01/22