Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
CCY: 95
Current Bid: 100
Offer: 100
Mid Price: 97.5
Previous Close: 97.5
Volume: 10000
Last trade: 23/11/20


Adnams plc

AQSE Growth Market

Symbol: ADB
CCY: 8700
Current Bid: 10000
Offer: 10000
Mid Price: 9350
Previous Close: 9350
Volume: 336
Last trade: 26/11/20


AfriAg Global PLC

AQSE Growth Market

Symbol: AFRI
CCY: 6
Current Bid: 7
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 250000
Last trade: 30/11/20


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
CCY: 0.03
Current Bid: 0.045
Offer: 0.045
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 825000
Last trade: 30/11/20


Altona Energy Plc

(Suspended)

AQSE Growth Market

Symbol: ANR
CCY: 7
Current Bid: 12
Offer: 12
Mid Price: 9.5
Previous Close: 9.5
Volume: 5428
Last trade: 10/02/20


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
CCY: 0.18
Current Bid: 0.2
Offer: 0.2
Mid Price: 0.19
Previous Close: 0.19
Volume: 250000
Last trade: 04/11/20


Angelfish Investments plc

(Suspended)

AQSE Growth Market

Symbol: ANGP
CCY: 0.02
Current Bid: 0.03
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 325000
Last trade: 24/07/20


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
CCY: 700
Current Bid: 760
Offer: 760
Mid Price: 730
Previous Close: 725
Volume: 300
Last trade: 13/11/20

Symbol: ARBN
CCY: 620
Current Bid: 670
Offer: 670
Mid Price: 645
Previous Close: 645
Volume: 2
Last trade: 27/11/20

Symbol: AWLP
CCY: 25
Current Bid: 35
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -

Symbol: BELV
CCY: 50
Current Bid: 150
Offer: 150
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
CCY: 0.0115
Current Bid: 0.0125
Offer: 0.0125
Mid Price: 0.012
Previous Close: 0.012
Volume: 1250000
Last trade: 08/07/20


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
CCY: 0.004
Current Bid: 0.006
Offer: 0.006
Mid Price: 0.005
Previous Close: 0.005
Volume: 190865
Last trade: 26/08/20


British Honey Company plc

AQSE Growth Market

Symbol: BHC
CCY: 115
Current Bid: 117
Offer: 117
Mid Price: 116
Previous Close: 116
Volume: 5230
Last trade: 13/11/20


BWA Group plc

AQSE Growth Market

Symbol: BWAP
CCY: 0.6
Current Bid: 0.7
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 100000
Last trade: 11/11/20


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
CCY: 14.3
Current Bid: 15.5
Offer: 15.5
Mid Price: 14.9
Previous Close: 13.875
Volume: 166250
Last trade: 01/12/20


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
CCY: 30
Current Bid: 32
Offer: 32
Mid Price: 31
Previous Close: 31
Volume: 11760
Last trade: 26/10/20


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
CCY: 65
Current Bid: 70
Offer: 70
Mid Price: 67.5
Previous Close: 67.5
Volume: 10000
Last trade: 01/12/20


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
CCY: 0.5
Current Bid: 1
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 100000
Last trade: 30/11/20


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
CCY: 2.2
Current Bid: 2.7
Offer: 2.7
Mid Price: 2.45
Previous Close: 2.45
Volume: 21536
Last trade: 01/12/20


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
CCY: 80
Current Bid: 90
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 50000
Last trade: 30/11/20

Symbol: DS08
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS04
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS06
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS05
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS07
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS10
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -

Symbol: DS09
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


DXS International plc

AQSE Growth Market

Symbol: DXSP
CCY: 6.5
Current Bid: 8
Offer: 8
Mid Price: 7.25
Previous Close: 7.25
Volume: 8571
Last trade: 12/11/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
CCY: 0.5
Current Bid: 1
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 500000
Last trade: 24/02/20

Symbol: EM.P
CCY: 2
Current Bid: 3.5
Offer: 3.5
Mid Price: 2.75
Previous Close: 2.75
Volume: 4000
Last trade: 11/09/20


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
CCY: 0.02
Current Bid: 0.04
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 750000
Last trade: 19/11/20


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
CCY: 250
Current Bid: 280
Offer: 280
Mid Price: 265
Previous Close: 265
Volume: 1875
Last trade: 01/12/20


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
CCY: 83
Current Bid: 103
Offer: 103
Mid Price: 93
Previous Close: 93
Volume: 25000
Last trade: 16/10/20


EUROCANN INTERNATIONAL PLC

AQSE Growth Market

Symbol: BUD
CCY: 2
Current Bid: 4
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 10666
Last trade: 30/11/20


Evrima Plc

AQSE Growth Market

Symbol: EVA
CCY: 4
Current Bid: 5
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 116181
Last trade: 08/09/20

Symbol: FSD
CCY: 40
Current Bid: 45
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19

Symbol: FSBN
CCY: 82
Current Bid: 83
Offer: 83
Mid Price: 82.5
Previous Close: 82.5
Volume: -
Last trade: -


First Sentinel PLC

AQSE Growth Market

Symbol: FSEN
CCY: 18
Current Bid: 18.5
Offer: 18.5
Mid Price: 18.25
Previous Close: 18.25
Volume: 8396
Last trade: 30/11/20

Symbol: FSPS
CCY: 82
Current Bid: 83
Offer: 83
Mid Price: 82.5
Previous Close: 82.5
Volume: -
Last trade: -


Forbes Ventures

AQSE Growth Market

Symbol: FOR
CCY: 0.7
Current Bid: 0.75
Offer: 0.75
Mid Price: 0.725
Previous Close: 0.725
Volume: 75279
Last trade: 26/11/20


Formation Group Plc

AQSE Growth Market

Symbol: FRM
CCY: 2.5
Current Bid: 3.5
Offer: 3.5
Mid Price: 3
Previous Close: 3
Volume: 578351
Last trade: 30/11/20


Freyherr International Group Plc

(Suspended)

AQSE Growth Market

Symbol: FRYR
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 80
Volume: 584
Last trade: 20/08/20


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
CCY: 0.95
Current Bid: 1.25
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 20000
Last trade: 17/07/20


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
CCY: 0.6
Current Bid: 1.1
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 24/11/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
CCY: 180
Current Bid: 195
Offer: 195
Mid Price: 187.5
Previous Close: 187.5
Volume: 5532
Last trade: 01/12/20


Gowin New Energy Group Limited

(Suspended)

AQSE Growth Market

Symbol: GWIN
CCY: 0.4
Current Bid: 0.5
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 4375
Last trade: 17/04/20

Symbol: GWPT
CCY: 0.1
Current Bid: 40
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
CCY: 30
Current Bid: 33
Offer: 33
Mid Price: 31.5
Previous Close: 31.5
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
CCY: 1.1
Current Bid: 1.2
Offer: 1.2
Mid Price: 1.15
Previous Close: 1.225
Volume: 330717
Last trade: 01/12/20


Harrogate Group plc

AQSE Growth Market

Symbol: HGTE
CCY: 2
Current Bid: 4
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: -
Last trade: -


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
CCY: 0.1
Current Bid: 0.3
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 132424
Last trade: 20/10/20


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
CCY: 750
Current Bid: 850
Offer: 850
Mid Price: 800
Previous Close: 800
Volume: 200
Last trade: 16/11/20


IamFire Plc

AQSE Growth Market

Symbol: FIRE
CCY: 11.5
Current Bid: 14.5
Offer: 14.5
Mid Price: 13
Previous Close: 13
Volume: 198244
Last trade: 01/12/20


Imperial X Plc

(Suspended)

AQSE Growth Market

Symbol: IMPP
CCY: 6
Current Bid: 7
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 50000
Last trade: 20/04/20


Incanthera plc

AQSE Growth Market

Symbol: INC
CCY: 17
Current Bid: 21
Offer: 21
Mid Price: 19
Previous Close: 19
Volume: 12000
Last trade: 19/11/20


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
CCY: 65
Current Bid: 67
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
CCY: 17.5
Current Bid: 18.5
Offer: 18.5
Mid Price: 18
Previous Close: 17.75
Volume: 25000
Last trade: 01/12/20


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
CCY: 37
Current Bid: 40
Offer: 40
Mid Price: 38.5
Previous Close: 38.5
Volume: 5000
Last trade: 26/11/20


Mears Group plc

AQSE Main Market

Symbol: MER
CCY: 146.5
Current Bid: 161.5
Offer: 161.5
Mid Price: 154
Previous Close: 154
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
CCY: 20
Current Bid: 40
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
CCY: 100
Current Bid: 105
Offer: 105
Mid Price: 102.5
Previous Close: 102.5
Volume: 640
Last trade: 01/12/20


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
CCY: 500
Current Bid: 700
Offer: 700
Mid Price: 600
Previous Close: 600
Volume: 4
Last trade: 06/10/20


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


NQ Minerals PLC

AQSE Growth Market

Symbol: NQMI
CCY: 5.7
Current Bid: 6.5
Offer: 6.5
Mid Price: 6.1
Previous Close: 6.1
Volume: 83301
Last trade: 01/12/20


Primorus Investments Plc

AQSE Growth Market

Symbol: PRIM
CCY: 3
Current Bid: 3.4
Offer: 3.4
Mid Price: 3.2
Previous Close: 3.2
Volume: 3855
Last trade: 01/12/20


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
CCY: 0.7
Current Bid: 1
Offer: 1
Mid Price: 0.85
Previous Close: 0.85
Volume: 4
Last trade: 14/07/20


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
CCY: 4.5
Current Bid: 5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 83368
Last trade: 27/11/20


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
CCY: 185
Current Bid: 220
Offer: 220
Mid Price: 202.5
Previous Close: 202.5
Volume: 267
Last trade: 30/11/20


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
CCY: 8
Current Bid: 10
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 223750
Last trade: 23/11/20


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
CCY: 3.5
Current Bid: 4
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 99017
Last trade: 01/12/20

Symbol: SPD
CCY: 15
Current Bid: 20
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 15000
Last trade: 27/03/20


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
CCY: 660
Current Bid: 735
Offer: 735
Mid Price: 697.5
Previous Close: 697.5
Volume: 6045
Last trade: 30/11/20


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
CCY: 85
Current Bid: 90
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10000
Last trade: 26/09/19


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
CCY: 80
Current Bid: 90
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 15
Last trade: 30/06/20


SulNOx Group Plc

(Suspended)

AQSE Growth Market

Symbol: SNOX
CCY: 40
Current Bid: 45
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 500
Last trade: 06/07/20


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
CCY: 0.2
Current Bid: 0.3
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 13389
Last trade: 17/11/20


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
CCY: 1.3
Current Bid: 1.5
Offer: 1.5
Mid Price: 1.4
Previous Close: 1.5
Volume: 191931
Last trade: 01/12/20


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
CCY: 11
Current Bid: 16
Offer: 16
Mid Price: 13.5
Previous Close: 13.5
Volume: 13333
Last trade: 30/11/20


Upper Thames Holdings Plc

AQSE Growth Market

Symbol: UPPT
CCY: 0.8
Current Bid: 1.1
Offer: 1.1
Mid Price: 0.95
Previous Close: 0.95
Volume: 242264
Last trade: 25/11/20


Veni Vidi Vici Ltd

AQSE Growth Market

Symbol: VVV
CCY: 55
Current Bid: 65
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2000
Last trade: 23/10/19


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
CCY: 5.5
Current Bid: 7.5
Offer: 7.5
Mid Price: 6.5
Previous Close: 6.5
Volume: 148000
Last trade: 01/12/20


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
CCY: 50
Current Bid: 55
Offer: 55
Mid Price: 52.5
Previous Close: 52.5
Volume: 200000
Last trade: 23/11/20


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
CCY: 35
Current Bid: 37
Offer: 37
Mid Price: 36
Previous Close: 36
Volume: 1166
Last trade: 11/11/20


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
CCY: 13
Current Bid: 15
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 342
Last trade: 26/11/20


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
CCY: 10.4
Current Bid: 11.5
Offer: 11.5
Mid Price: 10.95
Previous Close: 10.25
Volume: -
Last trade: -


WORLD HIGH LIFE PLC

AQSE Growth Market

Symbol: LIFE
CCY: 1.5
Current Bid: 2
Offer: 2
Mid Price: 1.75
Previous Close: 1.75
Volume: 10000
Last trade: 08/10/20