Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £56,985,138
CCY: GBX
Current Bid: 95
Offer: 100
Mid Price: 97.5
Previous Close: 97.5
Volume: 31646
Last trade: 07/01/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £26,726,227
CCY: GBX
Current Bid: 8700
Offer: 10000
Mid Price: 9350
Previous Close: 9350
Volume: 12
Last trade: 21/01/21


AfriAg Global PLC

AQSE Growth Market

Symbol: AFRI
Market Cap: £2,061,151
CCY: GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 310
Last trade: 07/12/20


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1,135,790
CCY: GBX
Current Bid: 0.03
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 85714
Last trade: 18/01/21


Altona Energy Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £397,760
CCY: GBX
Current Bid: 5
Offer: 10
Mid Price: 7.5
Previous Close: 7.5
Volume: 1668
Last trade: 18/01/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £905,071
CCY: GBX
Current Bid: 0.19
Offer: 0.2
Mid Price: 0.195
Previous Close: 0.195
Volume: 1500000
Last trade: 13/01/21


Angelfish Investments plc

(Suspended)

AQSE Growth Market

Symbol: ANGP
Market Cap: £969,165
CCY: GBX
Current Bid: 0.02
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 325000
Last trade: 24/07/20


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £135,985,966
CCY: GBX
Current Bid: 870
Offer: 910
Mid Price: 890
Previous Close: 890
Volume: 250
Last trade: 06/01/21

Symbol: ARBN
Market Cap: £1,022,561
CCY: GBX
Current Bid: 650
Offer: 690
Mid Price: 670
Previous Close: 670
Volume: 3161
Last trade: 22/01/21

Symbol: AWLP
Market Cap: £3,430,030
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £1,984,859
CCY: GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 6
Last trade: 17/12/20

Symbol: BL03
Market Cap: £1,276,914
CCY: GBX
Current Bid: 50
Offer: 150
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £979,014
CCY: GBX
Current Bid: 80
Offer: 120
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

(Suspended)

AQSE Growth Market

Symbol: BSP
Market Cap: £0
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 0.012
Volume: 50000
Last trade: 10/12/20


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
Market Cap: £242
CCY: GBX
Current Bid: 0.004
Offer: 0.006
Mid Price: 0.005
Previous Close: 0.005
Volume: 190865
Last trade: 26/08/20


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £11,097,163
CCY: GBX
Current Bid: 115
Offer: 118
Mid Price: 116.5
Previous Close: 116.5
Volume: 1277
Last trade: 18/01/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £27,815,456
CCY: GBX
Current Bid: 18.5
Offer: 19
Mid Price: 18.75
Previous Close: 18.75
Volume: 146885
Last trade: 22/01/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £4,864,212
CCY: GBX
Current Bid: 30
Offer: 33
Mid Price: 31.5
Previous Close: 31.5
Volume: 9090
Last trade: 18/01/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £94,647,828
CCY: GBX
Current Bid: 64
Offer: 67
Mid Price: 65.5
Previous Close: 65.5
Volume: 10583
Last trade: 22/01/21


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £8,848,165
CCY: GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 300000
Last trade: 24/12/20


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £7,957,501
CCY: GBX
Current Bid: 5.5
Offer: 5.7
Mid Price: 5.6
Previous Close: 5.6
Volume: 86792
Last trade: 22/01/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £3,498,590
CCY: GBX
Current Bid: 6.5
Offer: 8
Mid Price: 7.25
Previous Close: 7.25
Volume: 22500
Last trade: 11/12/20


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £48,238,550
CCY: GBX
Current Bid: 80
Offer: 84
Mid Price: 82
Previous Close: 82
Volume: 36885
Last trade: 22/01/21


DiscovOre plc

AQSE Growth Market

Symbol: ORE
Market Cap: £1,066,696
CCY: GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 2933
Last trade: 12/01/21

Symbol: DS08
Market Cap: £104,160
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS06
Market Cap: £104,055
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £877,380
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS07
Market Cap: £103,950
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
Market Cap: £105,000
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS09
Market Cap: £103,425
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £90,937,316
CCY: GBX
Current Bid: 270
Offer: 282
Mid Price: 276
Previous Close: 276
Volume: 6498
Last trade: 22/01/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £370,858,890
CCY: GBP
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: 93
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £7,351,699
CCY: GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 500000
Last trade: 24/02/20

Symbol: EM.P
Market Cap: £237,901
CCY: GBX
Current Bid: 2
Offer: 2.1
Mid Price: 2.05
Previous Close: 2.05
Volume: 50000
Last trade: 22/01/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £402,377
CCY: GBX
Current Bid: 0.02
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 125000
Last trade: 22/01/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1,126,653
CCY: GBX
Current Bid: 4
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 25000
Last trade: 15/12/20

Symbol: FSD
Market Cap: £2,419,313
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19

Symbol: FSBN
Market Cap: £3,200,000
CCY: GBX
Current Bid: 77
Offer: 83
Mid Price: 80
Previous Close: 80
Volume: -
Last trade: -


First Sentinel PLC

AQSE Growth Market

Symbol: FSEN
Market Cap: £4,672,566
CCY: GBX
Current Bid: 17
Offer: 18.5
Mid Price: 17.75
Previous Close: 17.75
Volume: 1000
Last trade: 22/01/21

Symbol: FSPS
Market Cap: £156,800
CCY: GBX
Current Bid: 77
Offer: 83
Mid Price: 80
Previous Close: 80
Volume: -
Last trade: -


Forbes Ventures

AQSE Growth Market

Symbol: FOR
Market Cap: £3,878,141
CCY: GBX
Current Bid: 0.8
Offer: 0.9
Mid Price: 0.85
Previous Close: 0.85
Volume: 88647
Last trade: 22/01/21


Freyherr International Group Plc

(Suspended)

AQSE Growth Market

Symbol: FRYR
Market Cap: £0
CCY: GBX
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 80
Volume: 584
Last trade: 20/08/20


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £539,000
CCY: GBX
Current Bid: 0.95
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 25000
Last trade: 22/01/21


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £2,175,318
CCY: GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £29,536,151
CCY: GBX
Current Bid: 174
Offer: 182
Mid Price: 178
Previous Close: 178
Volume: 3758
Last trade: 22/01/21


Gowin New Energy Group Limited

(Suspended)

AQSE Growth Market

Symbol: GWIN
Market Cap: £1,305,002
CCY: GBX
Current Bid: 0.4
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 4375
Last trade: 17/04/20

Symbol: GWPT
Market Cap: £2,506,250
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4,659,598
CCY: GBX
Current Bid: 30
Offer: 33
Mid Price: 31.5
Previous Close: 31.5
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £8,082,075
CCY: GBX
Current Bid: 2.1
Offer: 2.3
Mid Price: 2.2
Previous Close: 2.2
Volume: 2081409
Last trade: 22/01/21


Harrogate Group plc

AQSE Growth Market

Symbol: HGTE
Market Cap: £4,857,155
CCY: GBX
Current Bid: 2
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: -
Last trade: -


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £347,204
CCY: GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 133334
Last trade: 21/01/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4,800,000
CCY: GBX
Current Bid: 750
Offer: 850
Mid Price: 800
Previous Close: 800
Volume: 200
Last trade: 16/11/20


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £4,426,037
CCY: GBX
Current Bid: 11.5
Offer: 14
Mid Price: 12.75
Previous Close: 12.75
Volume: 8284
Last trade: 22/01/21


Imperial X Plc

(Suspended)

AQSE Growth Market

Symbol: IMPP
Market Cap: £4,763,535
CCY: GBX
Current Bid: 6
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 50000
Last trade: 20/04/20


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £11,295,221
CCY: GBX
Current Bid: 17
Offer: 18
Mid Price: 17.5
Previous Close: 17.5
Volume: 19855
Last trade: 22/01/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9,478,814
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £54,238,778
CCY: GBX
Current Bid: 40
Offer: 43
Mid Price: 41.5
Previous Close: 41.5
Volume: 838646
Last trade: 22/01/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £5,035,327
CCY: GBX
Current Bid: 33
Offer: 35
Mid Price: 34
Previous Close: 34
Volume: 17000
Last trade: 15/01/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £175,679,830
CCY: GBX
Current Bid: 153
Offer: 165
Mid Price: 159
Previous Close: 159
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25,565,747
CCY: GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NQ Minerals PLC

AQSE Growth Market

Symbol: NQMI
Market Cap: £29,752,923
CCY: GBX
Current Bid: 6.5
Offer: 7
Mid Price: 6.75
Previous Close: 6.75
Volume: 59403
Last trade: 22/01/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £21,558,298
CCY: GBX
Current Bid: 100
Offer: 103
Mid Price: 101.5
Previous Close: 101.5
Volume: 640
Last trade: 18/01/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £20,089,956
CCY: GBX
Current Bid: 575
Offer: 625
Mid Price: 600
Previous Close: 600
Volume: 12000
Last trade: 22/01/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: £0
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £191,426
CCY: GBX
Current Bid: 0.8
Offer: 0.9
Mid Price: 0.85
Previous Close: 0.85
Volume: 1519
Last trade: 13/01/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £14,444,408
CCY: GBX
Current Bid: 4.5
Offer: 5
Mid Price: 4.75
Previous Close: 4.75
Volume: 7000
Last trade: 04/01/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £405,923,985
CCY: GBX
Current Bid: 200
Offer: 210
Mid Price: 205
Previous Close: 205
Volume: 267
Last trade: 30/11/20


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £6,695,100
CCY: GBX
Current Bid: 8
Offer: 10
Mid Price: 9
Previous Close: 9
Volume: 223750
Last trade: 23/11/20


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £11,347,235
CCY: GBX
Current Bid: 3.7
Offer: 3.8
Mid Price: 3.75
Previous Close: 3.75
Volume: 3773
Last trade: 22/01/21

Symbol: SPD
Market Cap: £364,577
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 10000
Last trade: 04/12/20


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £103,259,625
CCY: GBX
Current Bid: 680
Offer: 710
Mid Price: 695
Previous Close: 695
Volume: 7400
Last trade: 22/01/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3,861,377
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 20000
Last trade: 05/01/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £858,670
CCY: GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 15
Last trade: 30/06/20


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £35,056,166
CCY: GBX
Current Bid: 40
Offer: 42
Mid Price: 41
Previous Close: 41
Volume: 1957
Last trade: 29/12/20


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £214,202
CCY: GBX
Current Bid: 0.2
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 4310
Last trade: 20/01/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £13,745,122
CCY: GBX
Current Bid: 1.45
Offer: 1.8
Mid Price: 1.625
Previous Close: 1.625
Volume: 72450
Last trade: 22/01/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £8,119,554
CCY: GBX
Current Bid: 9.2
Offer: 9.3
Mid Price: 9.25
Previous Close: 9.25
Volume: 70537
Last trade: 22/01/21


Upper Thames Holdings Plc

AQSE Growth Market

Symbol: UPPT
Market Cap: £143,116
CCY: GBX
Current Bid: 0.9
Offer: 1.4
Mid Price: 1.15
Previous Close: 1.15
Volume: 10
Last trade: 21/01/21


Veni Vidi Vici Ltd

AQSE Growth Market

Symbol: VVV
Market Cap: £1,056,002
CCY: GBX
Current Bid: 55
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2000
Last trade: 23/10/19


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £9,770,168
CCY: GBX
Current Bid: 3.6
Offer: 3.7
Mid Price: 3.65
Previous Close: 3.65
Volume: 604693
Last trade: 22/01/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £483,713
CCY: GBX
Current Bid: 13
Offer: 14
Mid Price: 13.5
Previous Close: 13.5
Volume: 286
Last trade: 22/01/21


WORLD HIGH LIFE PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £6,443,355
CCY: GBX
Current Bid: 2.7
Offer: 2.9
Mid Price: 2.8
Previous Close: 2.8
Volume: 292055
Last trade: 19/01/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1,689,789
CCY: GBX
Current Bid: 40
Offer: 50
Mid Price: 45
Previous Close: 45
Volume: 12500
Last trade: 12/01/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6,461,954
CCY: GBX
Current Bid: 35
Offer: 37
Mid Price: 36
Previous Close: 36
Volume: 50000
Last trade: 04/01/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £18,876,878
CCY: GBX
Current Bid: 14
Offer: 14.5
Mid Price: 14.25
Previous Close: 14.25
Volume: -
Last trade: -