Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £49.39m
CCY: GBX
Current Bid: 83
Offer: 86
Mid Price: 84.5
Previous Close: 84.5
Volume: 8945
Last trade: 24/08/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.01m
CCY: GBX
Current Bid: 9000
Offer: 9900
Mid Price: 9450
Previous Close: 9450
Volume: 10
Last trade: 26/10/21


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.7m
CCY: GBX
Current Bid: 0.035
Offer: 0.04
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 100000
Last trade: 18/10/21


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £3.83m
CCY: GBX
Current Bid: 12.5
Offer: 13
Mid Price: 12.75
Previous Close: 12.75
Volume: 9666
Last trade: 26/10/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £5.44m
CCY: GBX
Current Bid: 0.67
Offer: 0.7
Mid Price: 0.685
Previous Close: 0.685
Volume: 427950
Last trade: 26/10/21


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £20.21m
CCY: GBX
Current Bid: 2.6
Offer: 2.8
Mid Price: 2.7
Previous Close: 2.7
Volume: 14827
Last trade: 08/10/21


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £136.75m
CCY: GBX
Current Bid: 870
Offer: 920
Mid Price: 895
Previous Close: 895
Volume: 1000
Last trade: 01/10/21

Symbol: ARBN
Market Cap: £1.05m
CCY: GBX
Current Bid: 680
Offer: 700
Mid Price: 690
Previous Close: 690
Volume: 2
Last trade: 26/10/21

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2.04m
CCY: GBX
Current Bid: 0.6
Offer: 0.7
Mid Price: 0.65
Previous Close: 0.65
Volume: 10000
Last trade: 13/09/21

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: €4.53m
CCY: EUR
Current Bid: 0.002
Offer: 0.003
Mid Price: 0.0025
Previous Close: 0.0025
Volume: 2000000
Last trade: 13/10/21


Boanerges Limited

(Suspended)

AQSE Growth Market

Symbol: BNRG
Market Cap: £42.16m
CCY: GBX
Current Bid: 72
Offer: 82
Mid Price: 77
Previous Close: 77
Volume: 5060
Last trade: 17/09/21


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £19.03m
CCY: GBX
Current Bid: 114
Offer: 117
Mid Price: 115.5
Previous Close: 115.5
Volume: 48
Last trade: 11/10/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £34.11m
CCY: GBX
Current Bid: 22.4
Offer: 23.5
Mid Price: 22.95
Previous Close: 22.95
Volume: 60000
Last trade: 26/10/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £8.88m
CCY: GBX
Current Bid: 55
Offer: 60
Mid Price: 57.5
Previous Close: 57.5
Volume: 5162
Last trade: 09/09/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £81.09m
CCY: GBX
Current Bid: 51
Offer: 52
Mid Price: 51.5
Previous Close: 51.5
Volume: 217419
Last trade: 26/10/21


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £7.88m
CCY: GBX
Current Bid: 2.5
Offer: 2.8
Mid Price: 2.65
Previous Close: 2.65
Volume: 600
Last trade: 12/10/21


Clean Invest Africa Plc

(Suspended)

AQSE Growth Market

Symbol: CIA
Market Cap: £4.72m
CCY: GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 538000
Last trade: 29/09/21


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £12.41m
CCY: GBX
Current Bid: 7
Offer: 7.2
Mid Price: 7.1
Previous Close: 7.1
Volume: 137943
Last trade: 26/10/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £5.94m
CCY: GBX
Current Bid: 11.8
Offer: 12.8
Mid Price: 12.3
Previous Close: 12.3
Volume: 1161
Last trade: 02/09/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £57.06m
CCY: GBX
Current Bid: 96
Offer: 98
Mid Price: 97
Previous Close: 97
Volume: 18450
Last trade: 26/10/21


Dispersion Holdings PLC

AQSE Growth Market

Symbol: DEFI
Market Cap: £18.38m
CCY: GBX
Current Bid: 2.8
Offer: 3.2
Mid Price: 3
Previous Close: 3
Volume: 90000
Last trade: 26/10/21

Symbol: DS14
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS19
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £0.88m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS18
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS17
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS11
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS20
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS21
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £114.99m
CCY: GBX
Current Bid: 334
Offer: 364
Mid Price: 349
Previous Close: 349
Volume: 5000
Last trade: 25/10/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £3.26m
CCY: GBX
Current Bid: 0.1
Offer: 0.35
Mid Price: 0.225
Previous Close: 0.225
Volume: 18000
Last trade: 23/06/21

Symbol: EM.P
Market Cap: £5.51m
CCY: GBX
Current Bid: 1.2
Offer: 1.4
Mid Price: 1.3
Previous Close: 1.3
Volume: 530000
Last trade: 01/10/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.83m
CCY: GBX
Current Bid: 0.05
Offer: 0.055
Mid Price: 0.0525
Previous Close: 0.0525
Volume: 12790957
Last trade: 21/10/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £2.22m
CCY: GBX
Current Bid: 5.5
Offer: 5.75
Mid Price: 5.625
Previous Close: 5.625
Volume: 50000
Last trade: 21/10/21

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 8000
Last trade: 27/09/21


Forbes Ventures

(Suspended)

AQSE Growth Market

Symbol: FOR
Market Cap: £17.11m
CCY: GBX
Current Bid: 3.5
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 722635
Last trade: 28/06/21


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.68m
CCY: GBX
Current Bid: 1.7
Offer: 1.75
Mid Price: 1.725
Previous Close: 1.725
Volume: 1000000
Last trade: 25/10/21


Globe Capital Limited

(Suspended)

AQSE Growth Market

Symbol: GCAP
Market Cap: £2.18m
CCY: GBX
Current Bid: 0.6
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £56.5m
CCY: GBX
Current Bid: 336
Offer: 345
Mid Price: 340.5
Previous Close: 340.5
Volume: 8289
Last trade: 26/10/21

Symbol: GWIN
Market Cap: £0.17m
CCY: GBX
Current Bid: 0.02
Offer: 0.1
Mid Price: 0.06
Previous Close: 0.06
Volume: 10000
Last trade: 11/10/21

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Mid Price: 30.5
Previous Close: 30.5
Volume: 1151
Last trade: 04/11/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £3.72m
CCY: GBX
Current Bid: 0.85
Offer: 0.9
Mid Price: 0.875
Previous Close: 0.875
Volume: 393795
Last trade: 26/10/21


Harrogate Group plc

(Suspended)

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24m
CCY: GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 6037
Last trade: 13/09/21


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £2.61m
CCY: GBX
Current Bid: 15
Offer: 16
Mid Price: 15.5
Previous Close: 15.5
Volume: 200000
Last trade: 21/10/21


Hot Rocks Investments plc

(Suspended)

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.95m
CCY: GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 2000000
Last trade: 30/09/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95m
CCY: GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 800
Last trade: 01/10/21


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £3.41m
CCY: GBX
Current Bid: 6.5
Offer: 8
Mid Price: 7.25
Previous Close: 7.25
Volume: 5000
Last trade: 25/10/21


Igraine plc

(Suspended)

AQSE Growth Market

Symbol: KING
Market Cap: £2.08m
CCY: GBX
Current Bid: 2.25
Offer: 2.75
Mid Price: 2.5
Previous Close: 2.5
Volume: 120000
Last trade: 09/09/21


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £9.3m
CCY: GBX
Current Bid: 12.4
Offer: 12.7
Mid Price: 12.55
Previous Close: 12.55
Volume: 14540
Last trade: 13/10/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48m
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £218.79m
CCY: GBX
Current Bid: 156
Offer: 158
Mid Price: 157
Previous Close: 157
Volume: 105558
Last trade: 26/10/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £2.74m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 316
Last trade: 13/09/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £22.39m
CCY: GBX
Current Bid: 2.5
Offer: 2.9
Mid Price: 2.7
Previous Close: 2.7
Volume: 1147298
Last trade: 26/10/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £223.74m
CCY: GBX
Current Bid: 193
Offer: 212
Mid Price: 202.5
Previous Close: 202.5
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25.65m
CCY: GBX
Current Bid: 20
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £25.83m
CCY: GBX
Current Bid: 2.5
Offer: 2.65
Mid Price: 2.575
Previous Close: 2.575
Volume: 646825
Last trade: 26/10/21


NQ Minerals PLC

(Suspended)

AQSE Growth Market

Symbol: NQMI
Market Cap: £18.33m
CCY: GBX
Current Bid: 3.3
Offer: 3.4
Mid Price: 3.35
Previous Close: 3.35
Volume: 67000
Last trade: 29/07/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £20.5m
CCY: GBX
Current Bid: 95
Offer: 98
Mid Price: 96.5
Previous Close: 96.5
Volume: 20722
Last trade: 25/10/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £29.47m
CCY: GBX
Current Bid: 870
Offer: 890
Mid Price: 880
Previous Close: 880
Volume: 500
Last trade: 26/10/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £27.62m
CCY: GBX
Current Bid: 6.5
Offer: 6.9
Mid Price: 6.7
Previous Close: 6.7
Volume: 258889
Last trade: 26/10/21


Omni Egis 7.0% Secured Bonds due 28 February 2023

(Suspended)

AQSE Growth Markets (Non Equity)

Symbol: FSBN
Market Cap: £3.06m
CCY: GBX
Current Bid: 70
Offer: 83
Mid Price: 76.5
Previous Close: 76.5
Volume: -
Last trade: -


Omni Egis Plc

(Suspended)

AQSE Growth Market

Symbol: OMNI
Market Cap: £1.04m
CCY: GBX
Current Bid: 3.9
Offer: 4
Mid Price: 3.95
Previous Close: 3.95
Volume: 44000
Last trade: 14/07/21


Omni Egis Plc Preference Shares

(Suspended)

AQSE Growth Market

Symbol: FSPS
Market Cap: £0.28m
CCY: GBX
Current Bid: 60
Offer: 83
Mid Price: 71.5
Previous Close: 71.5
Volume: -
Last trade: -


Oscillate plc

AQSE Growth Market

Symbol: MUSH
Market Cap: £4.53m
CCY: GBX
Current Bid: 2
Offer: 2.3
Mid Price: 2.15
Previous Close: 2.15
Volume: 292866
Last trade: 26/10/21


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £1.28m
CCY: GBX
Current Bid: 0.45
Offer: 0.5
Mid Price: 0.475
Previous Close: 0.475
Volume: 742893
Last trade: 26/10/21


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £18.84m
CCY: GBX
Current Bid: 47
Offer: 50
Mid Price: 48.5
Previous Close: 48.5
Volume: 5000
Last trade: 22/10/21


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £7.36m
CCY: GBX
Current Bid: 4.1
Offer: 4.5
Mid Price: 4.3
Previous Close: 4.3
Volume: 6718
Last trade: 26/10/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.93m
CCY: GBX
Current Bid: 6.75
Offer: 7
Mid Price: 6.875
Previous Close: 6.875
Volume: 4750
Last trade: 26/10/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £10.43m
CCY: GBX
Current Bid: 3.36
Offer: 3.5
Mid Price: 3.43
Previous Close: 3.43
Volume: 500000
Last trade: 26/10/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £392.06m
CCY: GBX
Current Bid: 194
Offer: 202
Mid Price: 198
Previous Close: 198
Volume: 1000
Last trade: 29/03/21


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £35.64m
CCY: GBX
Current Bid: 30
Offer: 34
Mid Price: 32
Previous Close: 32
Volume: 1701000
Last trade: 15/09/21


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £90.28m
CCY: GBX
Current Bid: 160
Offer: 170
Mid Price: 165
Previous Close: 165
Volume: 8396
Last trade: 21/10/21


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £14.04m
CCY: GBX
Current Bid: 3.7
Offer: 4
Mid Price: 3.85
Previous Close: 3.85
Volume: 1717
Last trade: 26/10/21

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 57731
Last trade: 26/08/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £7.42m
CCY: GBX
Current Bid: 1.77
Offer: 1.8
Mid Price: 1.785
Previous Close: 1.785
Volume: 949759
Last trade: 26/10/21


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £130.75m
CCY: GBX
Current Bid: 870
Offer: 890
Mid Price: 880
Previous Close: 880
Volume: 310
Last trade: 26/10/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 500
Last trade: 07/09/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £37.18m
CCY: GBX
Current Bid: 39
Offer: 40
Mid Price: 39.5
Previous Close: 39.5
Volume: 6346
Last trade: 26/10/21


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £1.85m
CCY: GBX
Current Bid: 6
Offer: 6.3
Mid Price: 6.15
Previous Close: 6.15
Volume: 50000
Last trade: 25/10/21


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Mid Price: 0.375
Previous Close: 0.375
Volume: 200000
Last trade: 04/10/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £14.24m
CCY: GBX
Current Bid: 1.5
Offer: 1.52
Mid Price: 1.51
Previous Close: 1.51
Volume: 31548
Last trade: 25/10/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £8.57m
CCY: GBX
Current Bid: 8.3
Offer: 8.6
Mid Price: 8.45
Previous Close: 8.45
Volume: 50000
Last trade: 20/10/21


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £4.47m
CCY: GBX
Current Bid: 22
Offer: 24
Mid Price: 23
Previous Close: 23
Volume: 300
Last trade: 20/10/21


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £1.87m
CCY: GBX
Current Bid: 80
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: -
Last trade: -


Valereum Blockchain Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £36.52m
CCY: GBX
Current Bid: 54
Offer: 56
Mid Price: 55
Previous Close: 55
Volume: 1398308
Last trade: 26/10/21


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £2.13m
CCY: GBX
Current Bid: 22
Offer: 24
Mid Price: 23
Previous Close: 23
Volume: 5000
Last trade: 25/10/21


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £6.28m
CCY: GBX
Current Bid: 1.8
Offer: 1.84
Mid Price: 1.82
Previous Close: 1.82
Volume: 18796440
Last trade: 25/10/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.46m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 11.5
Volume: 1494
Last trade: 20/10/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.82m
CCY: GBX
Current Bid: 45
Offer: 52
Mid Price: 48.5
Previous Close: 48.5
Volume: 32152
Last trade: 26/07/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £17.49m
CCY: GBX
Current Bid: 35
Offer: 41
Mid Price: 38
Previous Close: 38
Volume: 1299
Last trade: 26/10/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £7.18m
CCY: GBX
Current Bid: 38
Offer: 42
Mid Price: 40
Previous Close: 40
Volume: 5000
Last trade: 08/10/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £15.99m
CCY: GBX
Current Bid: 9
Offer: 9.5
Mid Price: 9.25
Previous Close: 9.25
Volume: 658802
Last trade: 26/10/21


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £50.21m
CCY: GBX
Current Bid: 50
Offer: 53
Mid Price: 51.5
Previous Close: 51.5
Volume: 60000
Last trade: 24/09/21