Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £61,368,610
CCY: 100
Current Bid: 105
Offer: 105
Mid Price: 102.5
Previous Close: 102.5
Volume: 10000
Last trade: 21/10/20


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £26,726,227
CCY: 8700
Current Bid: 10000
Offer: 10000
Mid Price: 9350
Previous Close: 9350
Volume: 5
Last trade: 20/10/20


AfriAg Global PLC

AQSE Growth Market

Symbol: AFRI
Market Cap: £2,140,426
CCY: 6
Current Bid: 7.5
Offer: 7.5
Mid Price: 6.75
Previous Close: 6.75
Volume: 288569
Last trade: 26/10/20


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1,206,777
CCY: 0.03
Current Bid: 0.045
Offer: 0.045
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 740540
Last trade: 28/10/20


Altona Energy Plc

(Suspended)

AQSE Growth Market

Symbol: ANR
Market Cap: £152,231
CCY: 7
Current Bid: 12
Offer: 12
Mid Price: 9.5
Previous Close: 9.5
Volume: 5428
Last trade: 10/02/20


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £705,756
CCY: 0.17
Current Bid: 0.19
Offer: 0.19
Mid Price: 0.18
Previous Close: 0.18
Volume: 1000000
Last trade: 19/10/20


Angelfish Investments plc

(Suspended)

AQSE Growth Market

Symbol: ANGP
Market Cap: £177,521
CCY: 0.02
Current Bid: 0.03
Offer: 0.03
Mid Price: 0.025
Previous Close: 0.025
Volume: 325000
Last trade: 24/07/20


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £103,899,390
CCY: 615
Current Bid: 675
Offer: 675
Mid Price: 645
Previous Close: 690
Volume: 192
Last trade: 21/09/20

Symbol: ARBN
Market Cap: £1,022,561
CCY: 660
Current Bid: 690
Offer: 690
Mid Price: 675
Previous Close: 675
Volume: 11
Last trade: 26/10/20

Symbol: AWLP
Market Cap: £3,430,030
CCY: 25
Current Bid: 35
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0
CCY: 50
Current Bid: 150
Offer: 150
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: £20,107,873
CCY: 0.0115
Current Bid: 0.0125
Offer: 0.0125
Mid Price: 0.012
Previous Close: 0.012
Volume: 1250000
Last trade: 08/07/20


Block Commodities Ltd

(Suspended)

AQSE Growth Market

Symbol: BLCC
Market Cap: £331,311
CCY: 0.004
Current Bid: 0.006
Offer: 0.006
Mid Price: 0.005
Previous Close: 0.005
Volume: 190865
Last trade: 26/08/20


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £11,287,672
CCY: 115
Current Bid: 117
Offer: 117
Mid Price: 116
Previous Close: 116
Volume: 13636
Last trade: 21/10/20


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £2,116,929
CCY: 0.6
Current Bid: 0.8
Offer: 0.8
Mid Price: 0.7
Previous Close: 0.7
Volume: 25153
Last trade: 30/09/20


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £17,141,779
CCY: 13
Current Bid: 14
Offer: 14
Mid Price: 13.5
Previous Close: 15.125
Volume: 191108
Last trade: 28/10/20


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £5,018,631
CCY: 30
Current Bid: 32
Offer: 32
Mid Price: 31
Previous Close: 31
Volume: 11760
Last trade: 26/10/20


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £111,970,451
CCY: 66
Current Bid: 73
Offer: 73
Mid Price: 69.5
Previous Close: 69.5
Volume: 8000
Last trade: 28/10/20


Clean Invest Africa Plc

AQSE Growth Market

Symbol: CIA
Market Cap: £8,848,165
CCY: 0.5
Current Bid: 1
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 75000
Last trade: 25/08/20


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £4,049,800
CCY: 2.1
Current Bid: 2.6
Offer: 2.6
Mid Price: 2.35
Previous Close: 2.35
Volume: 55731
Last trade: 27/10/20


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £51,768,200
CCY: 80
Current Bid: 85
Offer: 85
Mid Price: 82.5
Previous Close: 82.5
Volume: 4323
Last trade: 23/10/20

Symbol: DS08
Market Cap: £104,160
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS04
Market Cap: £104,160
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS06
Market Cap: £104,055
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS05
Market Cap: £104,370
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS07
Market Cap: £103,950
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS03
Market Cap: £994,140
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS10
Market Cap: £0
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -

Symbol: DS09
Market Cap: £103,425
CCY: 90
Current Bid: 120
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £3,233,180
CCY: 6.5
Current Bid: 8
Offer: 8
Mid Price: 7.25
Previous Close: 7.25
Volume: 14814
Last trade: 22/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £6,733,949
CCY: 0.5
Current Bid: 1
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 500000
Last trade: 24/02/20

Symbol: EM.P
Market Cap: £9,934,334
CCY: 2
Current Bid: 3.5
Offer: 3.5
Mid Price: 2.75
Previous Close: 2.75
Volume: 4000
Last trade: 11/09/20


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £335,314
CCY: 0.02
Current Bid: 0.04
Offer: 0.04
Mid Price: 0.03
Previous Close: 0.03
Volume: 16000
Last trade: 15/10/20


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £65,072,898
CCY: 210
Current Bid: 240
Offer: 240
Mid Price: 225
Previous Close: 225
Volume: 641
Last trade: 27/10/20


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £358,895,700
CCY: 80
Current Bid: 100
Offer: 100
Mid Price: 90
Previous Close: 90
Volume: 25000
Last trade: 16/10/20


EUROCANN INTERNATIONAL PLC

AQSE Growth Market

Symbol: BUD
Market Cap: £1,066,696
CCY: 2
Current Bid: 4
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 23333
Last trade: 14/09/20


European Lithium Ltd

AQSE Growth Market

Symbol: EUR
Market Cap: £38,465,193
CCY: 0.03
Current Bid: 0.05
Offer: 0.05
Mid Price: 0.04
Previous Close: 0.04
Volume: 1423
Last trade: 16/07/20


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1,023,153
CCY: 4
Current Bid: 5
Offer: 5
Mid Price: 4.5
Previous Close: 4.5
Volume: 116181
Last trade: 08/09/20

Symbol: FSD
Market Cap: £2,419,313
CCY: 40
Current Bid: 45
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 2000
Last trade: 01/11/19

Symbol: FSBN
Market Cap: £3,300,000
CCY: 82
Current Bid: 83
Offer: 83
Mid Price: 82.5
Previous Close: 82.5
Volume: -
Last trade: -


First Sentinel PLC

AQSE Growth Market

Symbol: FSEN
Market Cap: £5,659,728
CCY: 20
Current Bid: 22
Offer: 22
Mid Price: 21
Previous Close: 21
Volume: 5038
Last trade: 30/09/20

Symbol: FSPS
Market Cap: £161,700
CCY: 82
Current Bid: 83
Offer: 83
Mid Price: 82.5
Previous Close: 82.5
Volume: -
Last trade: -


Forbes Ventures

AQSE Growth Market

Symbol: FOR
Market Cap: £9,353,163
CCY: 1.3
Current Bid: 1.4
Offer: 1.4
Mid Price: 1.35
Previous Close: 1.35
Volume: 70660
Last trade: 27/10/20


Formation Group Plc

AQSE Growth Market

Symbol: FRM
Market Cap: £6,083,000
CCY: 3
Current Bid: 4
Offer: 4
Mid Price: 3.5
Previous Close: 3.5
Volume: 500
Last trade: 16/10/20


Freyherr International Group Plc

(Suspended)

AQSE Growth Market

Symbol: FRYR
Market Cap: £20,626,801
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: 80
Volume: 584
Last trade: 20/08/20


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £539,000
CCY: 0.95
Current Bid: 1.25
Offer: 1.25
Mid Price: 1.1
Previous Close: 1.1
Volume: 20000
Last trade: 17/07/20


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £2,175,318
CCY: 0.6
Current Bid: 1.1
Offer: 1.1
Mid Price: 0.85
Previous Close: 0.85
Volume: 18564
Last trade: 26/08/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £32,605,919
CCY: 161
Current Bid: 179
Offer: 179
Mid Price: 170
Previous Close: 170
Volume: 1122
Last trade: 28/10/20


Gowin New Energy Group Limited

(Suspended)

AQSE Growth Market

Symbol: GWIN
Market Cap: £1,305,002
CCY: 0.4
Current Bid: 0.5
Offer: 0.5
Mid Price: 0.45
Previous Close: 0.45
Volume: 4375
Last trade: 17/04/20

Symbol: GWPT
Market Cap: £2,506,250
CCY: 0.1
Current Bid: 40
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4,807,522
CCY: 30
Current Bid: 35
Offer: 35
Mid Price: 32.5
Previous Close: 32.5
Volume: 1428
Last trade: 07/10/20


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £2,543,670
CCY: 0.95
Current Bid: 1.1
Offer: 1.1
Mid Price: 1.025
Previous Close: 1.05
Volume: 70655
Last trade: 28/10/20


Hot Rocks Investments plc

AQSE Growth Market

Symbol: HRIP
Market Cap: £347,204
CCY: 0.1
Current Bid: 0.3
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 132424
Last trade: 20/10/20


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4,800,000
CCY: 750
Current Bid: 850
Offer: 850
Mid Price: 800
Previous Close: 800
Volume: 3
Last trade: 14/10/20


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £4,800,852
CCY: 11
Current Bid: 14
Offer: 14
Mid Price: 12.5
Previous Close: 12.5
Volume: 6042
Last trade: 28/10/20


Imperial X Plc

(Suspended)

AQSE Growth Market

Symbol: IMPP
Market Cap: £3,681,029
CCY: 6
Current Bid: 7
Offer: 7
Mid Price: 6.5
Previous Close: 6.5
Volume: 50000
Last trade: 20/04/20


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £8,520,387
CCY: 18
Current Bid: 21
Offer: 21
Mid Price: 19.5
Previous Close: 19.5
Volume: 25000
Last trade: 28/10/20


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9,263,386
CCY: 62
Current Bid: 67
Offer: 67
Mid Price: 64.5
Previous Close: 64.5
Volume: 2647
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £17,970,679
CCY: 13
Current Bid: 15
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 29285
Last trade: 27/10/20


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £6,664,403
CCY: 40
Current Bid: 45
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 52500
Last trade: 23/10/20


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £127,064,028
CCY: 106
Current Bid: 113.5
Offer: 113.5
Mid Price: 109.75
Previous Close: 109.75
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £25,255,096
CCY: 20
Current Bid: 40
Offer: 40
Mid Price: 30
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £21,983,092
CCY: 100
Current Bid: 105
Offer: 105
Mid Price: 102.5
Previous Close: 102.5
Volume: 5000
Last trade: 27/10/20


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £20,089,956
CCY: 500
Current Bid: 700
Offer: 700
Mid Price: 600
Previous Close: 600
Volume: 4
Last trade: 06/10/20


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: £0
CCY: -
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


NQ Minerals PLC

AQSE Growth Market

Symbol: NQMI
Market Cap: £27,346,647
CCY: 6
Current Bid: 6.5
Offer: 6.5
Mid Price: 6.25
Previous Close: 6.25
Volume: 9738
Last trade: 26/10/20


Primorus Investments Plc

AQSE Growth Market

Symbol: PRIM
Market Cap: £5,942,816
CCY: 3.1
Current Bid: 3.5
Offer: 3.5
Mid Price: 3.3
Previous Close: 3.3
Volume: 160600
Last trade: 26/10/20


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £191,426
CCY: 0.7
Current Bid: 1
Offer: 1
Mid Price: 0.85
Previous Close: 0.85
Volume: 4
Last trade: 14/07/20


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £5,993,370
CCY: 4.7
Current Bid: 5
Offer: 5
Mid Price: 4.85
Previous Close: 4.85
Volume: 261702
Last trade: 23/10/20


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £400,973,693
CCY: 185
Current Bid: 220
Offer: 220
Mid Price: 202.5
Previous Close: 202.5
Volume: 500
Last trade: 30/07/20


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £0
CCY: 5
Current Bid: 7
Offer: 7
Mid Price: 6
Previous Close: 6
Volume: 62043
Last trade: 15/10/20


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £0
CCY: 4
Current Bid: 4.5
Offer: 4.5
Mid Price: 4.25
Previous Close: 4.25
Volume: 1486
Last trade: 27/10/20

Symbol: SPD
Market Cap: £344,870
CCY: 15
Current Bid: 20
Offer: 20
Mid Price: 17.5
Previous Close: 17.5
Volume: 15000
Last trade: 27/03/20


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £104,002,500
CCY: 550
Current Bid: 600
Offer: 600
Mid Price: 575
Previous Close: 575
Volume: 100
Last trade: 28/10/20


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3,861,377
CCY: 85
Current Bid: 90
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 10000
Last trade: 26/09/19


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £858,670
CCY: 80
Current Bid: 90
Offer: 90
Mid Price: 85
Previous Close: 85
Volume: 15
Last trade: 30/06/20


SulNOx Group Plc

(Suspended)

AQSE Growth Market

Symbol: SNOX
Market Cap: £36,287,708
CCY: 40
Current Bid: 45
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 500
Last trade: 06/07/20


SUMNER GROUP MINING PLC

AQSE Growth Market

Symbol: SUGM
Market Cap: £16,600,884
CCY: 1
Current Bid: 1.5
Offer: 1.5
Mid Price: 1.25
Previous Close: 1.25
Volume: 50000
Last trade: 09/09/20


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £214,202
CCY: 0.2
Current Bid: 0.3
Offer: 0.3
Mid Price: 0.25
Previous Close: 0.25
Volume: 15000
Last trade: 06/10/20


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £4,882,939
CCY: 1.5
Current Bid: 1.8
Offer: 1.8
Mid Price: 1.65
Previous Close: 1.65
Volume: 207954
Last trade: 28/10/20


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £30,722,638
CCY: 11
Current Bid: 16
Offer: 16
Mid Price: 13.5
Previous Close: 13.5
Volume: 45000
Last trade: 28/10/20


Upper Thames Holdings Plc

AQSE Growth Market

Symbol: UPPT
Market Cap: £180,451
CCY: 1.2
Current Bid: 1.6
Offer: 1.6
Mid Price: 1.4
Previous Close: 1.45
Volume: 70000
Last trade: 28/10/20


Veni Vidi Vici Ltd

AQSE Growth Market

Symbol: VVV
Market Cap: £1,056,002
CCY: 55
Current Bid: 65
Offer: 65
Mid Price: 60
Previous Close: 60
Volume: 2000
Last trade: 23/10/19


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £19,679,457
CCY: 5
Current Bid: 7
Offer: 7
Mid Price: 6
Previous Close: 6
Volume: 113354
Last trade: 28/10/20


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £2,159,174
CCY: 55
Current Bid: 60
Offer: 60
Mid Price: 57.5
Previous Close: 57.5
Volume: 25412
Last trade: 24/09/20


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £6,731,202
CCY: 35
Current Bid: 37
Offer: 37
Mid Price: 36
Previous Close: 36
Volume: 5000
Last trade: 06/10/20


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £573,289
CCY: 13
Current Bid: 15
Offer: 15
Mid Price: 14
Previous Close: 14
Volume: 1
Last trade: 15/10/20


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £3,263,096
CCY: 6
Current Bid: 6.5
Offer: 6.5
Mid Price: 6.25
Previous Close: 6.6
Volume: -
Last trade: -


WORLD HIGH LIFE PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £8,025,764
CCY: 2
Current Bid: 4
Offer: 4
Mid Price: 3
Previous Close: 3
Volume: 10000
Last trade: 08/10/20