Companies & Data

Please note that information displayed below could be delayed by up to 15 minutes.



Ace Liberty & Stone plc

AQSE Growth Market

Symbol: ALSP
Market Cap: £49.39m
CCY: GBX
Current Bid: 83
Offer: 86
Mid Price: 84.5
Previous Close: 84.5
Volume: 1000
Last trade: 25/11/21


Adnams plc

AQSE Growth Market

Symbol: ADB
Market Cap: £27.01m
CCY: GBX
Current Bid: 9000
Offer: 9900
Mid Price: 9450
Previous Close: 9450
Volume: 60
Last trade: 02/12/21


All Star Minerals plc

AQSE Growth Market

Symbol: ASMO
Market Cap: £1.7m
CCY: GBX
Current Bid: 0.035
Offer: 0.04
Mid Price: 0.0375
Previous Close: 0.0375
Volume: 240000
Last trade: 23/11/21


Altona Rare Earths Plc

AQSE Growth Market

Symbol: ANR
Market Cap: £3.4m
CCY: GBX
Current Bid: 11
Offer: 11.5
Mid Price: 11.25
Previous Close: 11.25
Volume: 15000
Last trade: 02/12/21


Ananda Developments Plc

AQSE Growth Market

Symbol: ANA
Market Cap: £5.98m
CCY: GBX
Current Bid: 0.7
Offer: 0.8
Mid Price: 0.75
Previous Close: 0.75
Volume: 251153
Last trade: 03/12/21


Apollon Formularies plc

AQSE Growth Market

Symbol: APOL
Market Cap: £20.21m
CCY: GBX
Current Bid: 2.6
Offer: 2.8
Mid Price: 2.7
Previous Close: 2.7
Volume: 100000
Last trade: 03/12/21


Arbuthnot Banking Group PLC

AQSE Growth Market

Symbol: ARBB
Market Cap: £127.2m
CCY: GBX
Current Bid: 815
Offer: 850
Mid Price: 832.5
Previous Close: 832.5
Volume: 26
Last trade: 26/11/21

Symbol: ARBN
Market Cap: £1.05m
CCY: GBX
Current Bid: 680
Offer: 700
Mid Price: 690
Previous Close: 690
Volume: 82
Last trade: 30/11/21

Symbol: AWLP
Market Cap: £3.43m
CCY: GBX
Current Bid: 25
Offer: 35
Mid Price: 30
Previous Close: 30
Volume: -
Last trade: -


BWA Group plc

AQSE Growth Market

Symbol: BWAP
Market Cap: £0.94m
CCY: GBX
Current Bid: 0.2
Offer: 0.4
Mid Price: 0.3
Previous Close: 0.3
Volume: 10000000
Last trade: 23/11/21

Symbol: BL03
Market Cap: £1.28m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -

Symbol: BELV
Market Cap: £0.98m
CCY: GBX
Current Bid: 98
Offer: 102
Mid Price: 100
Previous Close: 100
Volume: -
Last trade: -


Black Sea Property Plc

AQSE Growth Market

Symbol: BSP
Market Cap: €5.89m
CCY: EUR
Current Bid: 0.002
Offer: 0.0045
Mid Price: 0.00325
Previous Close: 0.00325
Volume: 24800
Last trade: 02/12/21


British Honey Company plc

AQSE Growth Market

Symbol: BHC
Market Cap: £19.03m
CCY: GBX
Current Bid: 114
Offer: 117
Mid Price: 115.5
Previous Close: 115.5
Volume: 123
Last trade: 26/11/21


CADENCE MINERALS PLC

AQSE Growth Market

Symbol: KDNC
Market Cap: £30.47m
CCY: GBX
Current Bid: 20
Offer: 21
Mid Price: 20.5
Previous Close: 20.5
Volume: 2504
Last trade: 03/12/21


Capital for Colleagues plc

AQSE Growth Market

Symbol: CFCP
Market Cap: £9.27m
CCY: GBX
Current Bid: 58
Offer: 62
Mid Price: 60
Previous Close: 60
Volume: 15482
Last trade: 29/11/21


Chapel Down Group plc

AQSE Growth Market

Symbol: CDGP
Market Cap: £70.57m
CCY: GBX
Current Bid: 44
Offer: 45.6
Mid Price: 44.8
Previous Close: 44.8
Volume: 15141
Last trade: 03/12/21


Clarify Pharma PLC

AQSE Growth Market

Symbol: PSYC
Market Cap: £7.5m
CCY: GBX
Current Bid: 2.5
Offer: 2.55
Mid Price: 2.525
Previous Close: 2.525
Volume: 300000
Last trade: 18/11/21


Clean Invest Africa Plc

(Suspended)

AQSE Growth Market

Symbol: CIA
Market Cap: £4.72m
CCY: GBX
Current Bid: 0.3
Offer: 0.5
Mid Price: 0.4
Previous Close: 0.4
Volume: 538000
Last trade: 29/09/21


Coinsilium Group Limited

AQSE Growth Market

Symbol: COIN
Market Cap: £11.97m
CCY: GBX
Current Bid: 6.7
Offer: 7
Mid Price: 6.85
Previous Close: 5.8
Volume: 1191338
Last trade: 03/12/21


DXS International plc

AQSE Growth Market

Symbol: DXSP
Market Cap: £6.27m
CCY: GBX
Current Bid: 12.5
Offer: 13.5
Mid Price: 13
Previous Close: 13
Volume: 50000
Last trade: 24/11/21


Daniel Thwaites PLC

AQSE Growth Market

Symbol: THW
Market Cap: £58.24m
CCY: GBX
Current Bid: 98
Offer: 100
Mid Price: 99
Previous Close: 99
Volume: 5500
Last trade: 03/12/21


Dispersion Holdings PLC

AQSE Growth Market

Symbol: DEFI
Market Cap: £31.79m
CCY: GBX
Current Bid: 2.5
Offer: 2.75
Mid Price: 2.625
Previous Close: 2.625
Volume: 150568
Last trade: 01/12/21

Symbol: DS14
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS15
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS19
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS13
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS12
Market Cap: £0.88m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS18
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS17
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS16
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS20
Market Cap: £0.1m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -

Symbol: DS21
Market Cap: £0.11m
CCY: GBP
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 105
Volume: -
Last trade: -


EPE Special Opportunities Ltd

AQSE Growth Market

Symbol: EO.P
Market Cap: £114.99m
CCY: GBX
Current Bid: 334
Offer: 364
Mid Price: 349
Previous Close: 349
Volume: 250
Last trade: 30/11/21


EPE Special Opportunities Ltd 7.5% ULN due 2022

AQSE Growth Markets (Non Equity)

Symbol: EL.P
Market Cap: £3.71m
CCY: GBX
Current Bid: 83
Offer: 103
Mid Price: 93
Previous Close: -
Volume: 25000
Last trade: 16/10/20


Early Equity plc

AQSE Growth Market

Symbol: EEQP
Market Cap: £2.9m
CCY: GBX
Current Bid: 0.1
Offer: 0.3
Mid Price: 0.2
Previous Close: 0.2
Volume: 80000
Last trade: 24/11/21

Symbol: EM.P
Market Cap: £6.59m
CCY: GBX
Current Bid: 1.35
Offer: 1.5
Mid Price: 1.425
Previous Close: 1.425
Volume: 600000
Last trade: 02/12/21


Eight Capital Partners Plc

AQSE Growth Market

Symbol: ECP
Market Cap: £0.83m
CCY: GBX
Current Bid: 0.05
Offer: 0.055
Mid Price: 0.0525
Previous Close: 0.0525
Volume: 242222
Last trade: 02/12/21


Evrima Plc

AQSE Growth Market

Symbol: EVA
Market Cap: £1.91m
CCY: GBX
Current Bid: 4.7
Offer: 5
Mid Price: 4.85
Previous Close: 4.85
Volume: 300000
Last trade: 29/11/21

Symbol: FSD
Market Cap: £2.42m
CCY: GBX
Current Bid: 40
Offer: 45
Mid Price: 42.5
Previous Close: 42.5
Volume: 8000
Last trade: 27/09/21


Forbes Ventures

(Suspended)

AQSE Growth Market

Symbol: FOR
Market Cap: £17.11m
CCY: GBX
Current Bid: 3.5
Offer: 4
Mid Price: 3.75
Previous Close: 3.75
Volume: 722635
Last trade: 28/06/21


Gledhow Investments plc

AQSE Growth Market

Symbol: GDH
Market Cap: £1.66m
CCY: GBX
Current Bid: 1.65
Offer: 1.75
Mid Price: 1.7
Previous Close: 1.7
Volume: 128571
Last trade: 02/12/21


Globe Capital Limited

AQSE Growth Market

Symbol: GCAP
Market Cap: £1.92m
CCY: GBX
Current Bid: 0.5
Offer: 1
Mid Price: 0.75
Previous Close: 0.75
Volume: 399900
Last trade: 09/12/20


Good Energy Group Plc

AQSE Growth Market

Symbol: GOOD
Market Cap: £44.47m
CCY: GBX
Current Bid: 260
Offer: 276
Mid Price: 268
Previous Close: 268
Volume: 398
Last trade: 03/12/21

Symbol: GWIN
Market Cap: £0.17m
CCY: GBX
Current Bid: 0.02
Offer: 0.1
Mid Price: 0.06
Previous Close: 0.06
Volume: 12233
Last trade: 23/11/21

Symbol: GWPT
Market Cap: £2.51m
CCY: GBX
Current Bid: 0.1
Offer: 40
Mid Price: 20.05
Previous Close: 20.05
Volume: -
Last trade: -


Greencare Capital plc

AQSE Growth Market

Symbol: GRE
Market Cap: £4.51m
CCY: GBX
Current Bid: 28
Offer: 33
Mid Price: 30.5
Previous Close: 30.5
Volume: 1515
Last trade: 03/12/21


Gunsynd Plc

AQSE Growth Market

Symbol: GUN
Market Cap: £4.36m
CCY: GBX
Current Bid: 1
Offer: 1.05
Mid Price: 1.025
Previous Close: 1.025
Volume: 44934
Last trade: 01/12/21


Harrogate Group plc

(Suspended)

AQSE Growth Market

Symbol: HGTE
Market Cap: £3.24m
CCY: GBX
Current Bid: 1
Offer: 3
Mid Price: 2
Previous Close: 2
Volume: 6037
Last trade: 13/09/21


Helium Ventures PLC

AQSE Growth Market

Symbol: HEV
Market Cap: £2.19m
CCY: GBX
Current Bid: 12
Offer: 14
Mid Price: 13
Previous Close: 13
Volume: 41323
Last trade: 30/11/21


Hot Rocks Investments plc

(Suspended)

AQSE Growth Market

Symbol: HRIP
Market Cap: £0.95m
CCY: GBX
Current Bid: 0.5
Offer: 0.6
Mid Price: 0.55
Previous Close: 0.55
Volume: 2000000
Last trade: 30/09/21


Hydro Hotel Eastbourne plc

AQSE Growth Market

Symbol: HYDP
Market Cap: £4.95m
CCY: GBX
Current Bid: 800
Offer: 850
Mid Price: 825
Previous Close: 825
Volume: 99
Last trade: 30/11/21

Symbol: HFI
Market Cap: £3.13m
CCY: GBX
Current Bid: 10
Offer: 11
Mid Price: 10.5
Previous Close: 10.5
Volume: 970000
Last trade: 01/12/21


IamFire Plc

AQSE Growth Market

Symbol: FIRE
Market Cap: £2.63m
CCY: GBX
Current Bid: 5.5
Offer: 5.7
Mid Price: 5.6
Previous Close: 5.6
Volume: 10000
Last trade: 03/12/21


Igraine plc

(Suspended)

AQSE Growth Market

Symbol: KING
Market Cap: £2.08m
CCY: GBX
Current Bid: 2.25
Offer: 2.75
Mid Price: 2.5
Previous Close: 2.5
Volume: 120000
Last trade: 09/09/21


Incanthera plc

AQSE Growth Market

Symbol: INC
Market Cap: £9.22m
CCY: GBX
Current Bid: 12.4
Offer: 12.5
Mid Price: 12.45
Previous Close: 12.45
Volume: 7538
Last trade: 30/11/21


Inqo Investments Limited

AQSE Growth Market

Symbol: INQO
Market Cap: £9.48m
CCY: GBX
Current Bid: 65
Offer: 67
Mid Price: 66
Previous Close: 66
Volume: 2642
Last trade: 28/10/20


KR1 Plc

AQSE Growth Market

Symbol: KR1
Market Cap: £206.25m
CCY: GBX
Current Bid: 146
Offer: 150
Mid Price: 148
Previous Close: 152.5
Volume: 53676
Last trade: 03/12/21


Kasei Holdings Plc

AQSE Growth Market

Symbol: KASH
Market Cap: £6.09m
CCY: GBX
Current Bid: 21
Offer: 22
Mid Price: 21.5
Previous Close: 21.5
Volume: 10000
Last trade: 02/12/21


Lombard Capital plc

AQSE Growth Market

Symbol: LCAP
Market Cap: £2.74m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 316
Last trade: 13/09/21


Love Hemp Group PLC

AQSE Growth Market

Symbol: LIFE
Market Cap: £14.01m
CCY: GBX
Current Bid: 1.4
Offer: 1.8
Mid Price: 1.6
Previous Close: 1.6
Volume: 951081
Last trade: 03/12/21


Mears Group plc

AQSE Main Market

Symbol: MER
Market Cap: £204.68m
CCY: GBX
Current Bid: 180
Offer: 190.5
Mid Price: 185.25
Previous Close: 185.25
Volume: 500
Last trade: 13/06/14


MiLOC Group Ltd

AQSE Growth Market

Symbol: ML.P
Market Cap: £17.1m
CCY: GBX
Current Bid: 10
Offer: 30
Mid Price: 20
Previous Close: 30
Volume: 1430
Last trade: 01/08/18


NFT Investments PLC

AQSE Growth Market

Symbol: NFT
Market Cap: £27.08m
CCY: GBX
Current Bid: 2.6
Offer: 2.8
Mid Price: 2.7
Previous Close: 2.7
Volume: 1130000
Last trade: 03/12/21


NQ Minerals PLC

(Suspended)

AQSE Growth Market

Symbol: NQMI
Market Cap: £18.33m
CCY: GBX
Current Bid: 3.3
Offer: 3.4
Mid Price: 3.35
Previous Close: 3.35
Volume: 67000
Last trade: 29/07/21


National Milk Records plc

AQSE Growth Market

Symbol: NMRP
Market Cap: £21.03m
CCY: GBX
Current Bid: 98
Offer: 100
Mid Price: 99
Previous Close: 98.5
Volume: 5658
Last trade: 03/12/21


Newbury Racecourse plc

AQSE Growth Market

Symbol: NYR
Market Cap: £31.14m
CCY: GBX
Current Bid: 920
Offer: 940
Mid Price: 930
Previous Close: 930
Volume: 1000
Last trade: 25/11/21


Nex Group Limited 4.30% NTS 30/05/2023

AQSE Main Market (Non Equity)

Symbol: 30DO
Market Cap: -
CCY: EUR
Current Bid: -
Offer: -
Mid Price: -
Previous Close: -
Volume: -
Last trade: -


Oberon Investments Group Plc

AQSE Growth Market

Symbol: OBE
Market Cap: £25.87m
CCY: GBX
Current Bid: 6.25
Offer: 6.3
Mid Price: 6.275
Previous Close: 6.275
Volume: 86025
Last trade: 03/12/21


Oscillate plc

AQSE Growth Market

Symbol: MUSH
Market Cap: £4.11m
CCY: GBX
Current Bid: 1.9
Offer: 2
Mid Price: 1.95
Previous Close: 1.95
Volume: 112234
Last trade: 03/12/21


Pharma C Investments Plc

AQSE Growth Market

Symbol: PCIL
Market Cap: £1.15m
CCY: GBX
Current Bid: 0.4
Offer: 0.45
Mid Price: 0.425
Previous Close: 0.425
Volume: 2831581
Last trade: 05/11/21


Pioneer Media Holdings Inc

AQSE Growth Market

Symbol: PNER
Market Cap: £57.49m
CCY: GBX
Current Bid: 100
Offer: 103
Mid Price: 101.5
Previous Close: 101.5
Volume: 15300
Last trade: 17/11/21


Quantum Exponential Group plc

AQSE Growth Market

Symbol: QBIT
Market Cap: £17.24m
CCY: GBX
Current Bid: 5
Offer: 5.5
Mid Price: 5.25
Previous Close: 5.25
Volume: 14674
Last trade: 03/12/21


Quetzal Capital Plc

AQSE Growth Market

Symbol: QTZ
Market Cap: £6.93m
CCY: GBX
Current Bid: 4
Offer: 4.1
Mid Price: 4.05
Previous Close: 3.9
Volume: 3488881
Last trade: 03/12/21


Rogue Baron Plc

AQSE Growth Market

Symbol: SHNJ
Market Cap: £5.56m
CCY: GBX
Current Bid: 6
Offer: 6.35
Mid Price: 6.175
Previous Close: 6.175
Volume: 45000
Last trade: 30/11/21


Rural Broadband Solutions plc

AQSE Growth Market

Symbol: RBBS
Market Cap: £10.43m
CCY: GBX
Current Bid: 3.36
Offer: 3.5
Mid Price: 3.43
Previous Close: 3.43
Volume: 3870
Last trade: 15/11/21


Rutherford Health Plc

AQSE Growth Market

Symbol: RUTH
Market Cap: £388.1m
CCY: GBX
Current Bid: 192
Offer: 200
Mid Price: 196
Previous Close: 196
Volume: 408
Last trade: 25/11/21


S-Ventures Plc

AQSE Growth Market

Symbol: SVEN
Market Cap: £33.08m
CCY: GBX
Current Bid: 29
Offer: 30
Mid Price: 29.5
Previous Close: 29.5
Volume: 17000
Last trade: 03/12/21


Samarkand Group plc

AQSE Growth Market

Symbol: SMK
Market Cap: £90.28m
CCY: GBX
Current Bid: 160
Offer: 170
Mid Price: 165
Previous Close: 165
Volume: 7000
Last trade: 02/12/21


Sativa Wellness Group Inc.

AQSE Growth Market

Symbol: SWEL
Market Cap: £13.49m
CCY: GBX
Current Bid: 3.6
Offer: 3.8
Mid Price: 3.7
Previous Close: 3.7
Volume: 338703
Last trade: 02/12/21

Symbol: SPD
Market Cap: £0.36m
CCY: GBX
Current Bid: 17
Offer: 20
Mid Price: 18.5
Previous Close: 18.5
Volume: 57731
Last trade: 26/08/21


Semper Fortis Esports PLC

AQSE Growth Market

Symbol: SEMP
Market Cap: £5.82m
CCY: GBX
Current Bid: 1.35
Offer: 1.45
Mid Price: 1.4
Previous Close: 1.4
Volume: 300000
Last trade: 26/11/21


Shepherd Neame Ltd

AQSE Growth Market

Symbol: SHEP
Market Cap: £136.69m
CCY: GBX
Current Bid: 910
Offer: 930
Mid Price: 920
Previous Close: 920
Volume: 1850
Last trade: 03/12/21


Silverwood Brands PLC

AQSE Growth Market

Symbol: SLWD
Market Cap: £5.32m
CCY: GBX
Current Bid: 90
Offer: 110
Mid Price: 100
Previous Close: 100
Volume: 5000
Last trade: 03/12/21


St Mark Homes PLC

AQSE Growth Market

Symbol: SMAP
Market Cap: £3.86m
CCY: GBX
Current Bid: 85
Offer: 90
Mid Price: 87.5
Previous Close: 87.5
Volume: 500
Last trade: 07/09/21


Startup Giants Plc

AQSE Growth Market

Symbol: SUG
Market Cap: £1m
CCY: GBX
Current Bid: 75
Offer: 85
Mid Price: 80
Previous Close: 80
Volume: 3500
Last trade: 14/09/21


SulNOx Group Plc

AQSE Growth Market

Symbol: SNOX
Market Cap: £38.12m
CCY: GBX
Current Bid: 40
Offer: 41
Mid Price: 40.5
Previous Close: 40.5
Volume: 2500
Last trade: 30/11/21


TECC Capital Plc

AQSE Growth Market

Symbol: TEC
Market Cap: £1.76m
CCY: GBX
Current Bid: 5.7
Offer: 6
Mid Price: 5.85
Previous Close: 5.85
Volume: 17164
Last trade: 26/11/21


TechFinancials Inc.

AQSE Growth Market

Symbol: TECH
Market Cap: £0.32m
CCY: GBX
Current Bid: 0.35
Offer: 0.4
Mid Price: 0.375
Previous Close: 0.375
Volume: 500000
Last trade: 01/12/21


Tectonic Gold Plc

AQSE Growth Market

Symbol: TTAU
Market Cap: £12.83m
CCY: GBX
Current Bid: 1.35
Offer: 1.37
Mid Price: 1.36
Previous Close: 1.36
Volume: 11363
Last trade: 03/12/21


TruSpine Technologies Plc

AQSE Growth Market

Symbol: TSP
Market Cap: £6.89m
CCY: GBX
Current Bid: 6.7
Offer: 6.9
Mid Price: 6.8
Previous Close: 6.8
Volume: 30000
Last trade: 02/12/21


VSA Capital Group plc

AQSE Growth Market

Symbol: VSA
Market Cap: £4.57m
CCY: GBX
Current Bid: 23
Offer: 24
Mid Price: 23.5
Previous Close: 23.5
Volume: 1200
Last trade: 01/12/21


VVV Resources Limited

AQSE Growth Market

Symbol: VVV
Market Cap: £2.31m
CCY: GBX
Current Bid: 90
Offer: 120
Mid Price: 105
Previous Close: 100
Volume: 1750
Last trade: 22/11/21


Valereum Blockchain Plc

AQSE Growth Market

Symbol: VLRM
Market Cap: £26.86m
CCY: GBX
Current Bid: 36
Offer: 37
Mid Price: 36.5
Previous Close: 37
Volume: 184991
Last trade: 03/12/21


Voyager Life plc

AQSE Growth Market

Symbol: VOY
Market Cap: £2.13m
CCY: GBX
Current Bid: 22
Offer: 24
Mid Price: 23
Previous Close: 23
Volume: 4000
Last trade: 03/12/21


Vulcan Industries plc

AQSE Growth Market

Symbol: VULC
Market Cap: £5.81m
CCY: GBX
Current Bid: 1.67
Offer: 1.7
Mid Price: 1.685
Previous Close: 1.665
Volume: 600000
Last trade: 29/11/21


WHEELSURE HOLDINGS PLC

AQSE Growth Market

Symbol: WHLP
Market Cap: £0.46m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 11.5
Volume: 540
Last trade: 26/11/21


Walls & Futures REIT plc

AQSE Growth Market

Symbol: WAFR
Market Cap: £1.75m
CCY: GBX
Current Bid: 45
Offer: 48
Mid Price: 46.5
Previous Close: 46.5
Volume: 15268
Last trade: 17/11/21


Watchstone Group PLC

AQSE Growth Market

Symbol: WTG
Market Cap: £19.11m
CCY: GBX
Current Bid: 38
Offer: 45
Mid Price: 41.5
Previous Close: 41.5
Volume: 130
Last trade: 03/12/21


Western Selection P.L.C.

AQSE Growth Market

Symbol: WESP
Market Cap: £7.18m
CCY: GBX
Current Bid: 38
Offer: 42
Mid Price: 40
Previous Close: 40
Volume: 225
Last trade: 02/12/21


Wishbone Gold Plc

AQSE Growth Market

Symbol: WSBN
Market Cap: £19.88m
CCY: GBX
Current Bid: 11
Offer: 12
Mid Price: 11.5
Previous Close: 10.25
Volume: 342384
Last trade: 03/12/21


Yooma Wellness Inc

AQSE Growth Market

Symbol: YOOM
Market Cap: £51.24m
CCY: GBX
Current Bid: 50
Offer: 52
Mid Price: 51
Previous Close: 51
Volume: 60000
Last trade: 24/09/21