Companies & Data
Please note that information displayed below could be delayed by up to 15 minutes.
I'm sorry your search returned no results.
Symbol: |
ALSP |
Market Cap: |
£56,985,138 |
CCY: |
GBX |
Current Bid: |
95 |
Offer: |
100 |
Mid Price: |
97.5 |
Previous Close: |
97.5 |
Volume: |
31646 |
Last trade: |
07/01/21 |
Symbol: |
ADB |
Market Cap: |
£26,726,227 |
CCY: |
GBX |
Current Bid: |
8700 |
Offer: |
10000 |
Mid Price: |
9350 |
Previous Close: |
9350 |
Volume: |
12 |
Last trade: |
21/01/21 |
Symbol: |
AFRI |
Market Cap: |
£2,061,151 |
CCY: |
GBX |
Current Bid: |
6 |
Offer: |
7 |
Mid Price: |
6.5 |
Previous Close: |
6.5 |
Volume: |
310 |
Last trade: |
07/12/20 |
Symbol: |
ASMO |
Market Cap: |
£1,135,790 |
CCY: |
GBX |
Current Bid: |
0.03 |
Offer: |
0.05 |
Mid Price: |
0.04 |
Previous Close: |
0.04 |
Volume: |
85714 |
Last trade: |
18/01/21 |
Symbol: |
ANR |
Market Cap: |
£397,760 |
CCY: |
GBX |
Current Bid: |
5 |
Offer: |
10 |
Mid Price: |
7.5 |
Previous Close: |
7.5 |
Volume: |
1668 |
Last trade: |
18/01/21 |
Symbol: |
ANA |
Market Cap: |
£905,071 |
CCY: |
GBX |
Current Bid: |
0.19 |
Offer: |
0.2 |
Mid Price: |
0.195 |
Previous Close: |
0.195 |
Volume: |
1500000 |
Last trade: |
13/01/21 |
Symbol: |
ANGP |
Market Cap: |
£969,165 |
CCY: |
GBX |
Current Bid: |
0.02 |
Offer: |
0.03 |
Mid Price: |
0.025 |
Previous Close: |
0.025 |
Volume: |
325000 |
Last trade: |
24/07/20 |
Symbol: |
ARBB |
Market Cap: |
£135,985,966 |
CCY: |
GBX |
Current Bid: |
870 |
Offer: |
910 |
Mid Price: |
890 |
Previous Close: |
890 |
Volume: |
250 |
Last trade: |
06/01/21 |
Symbol: |
ARBN |
Market Cap: |
£1,022,561 |
CCY: |
GBX |
Current Bid: |
650 |
Offer: |
690 |
Mid Price: |
670 |
Previous Close: |
670 |
Volume: |
3161 |
Last trade: |
22/01/21 |
Symbol: |
AWLP |
Market Cap: |
£3,430,030 |
CCY: |
GBX |
Current Bid: |
25 |
Offer: |
35 |
Mid Price: |
30 |
Previous Close: |
30 |
Volume: |
- |
Last trade: |
- |
Symbol: |
BWAP |
Market Cap: |
£1,984,859 |
CCY: |
GBX |
Current Bid: |
0.6 |
Offer: |
0.7 |
Mid Price: |
0.65 |
Previous Close: |
0.65 |
Volume: |
6 |
Last trade: |
17/12/20 |
Symbol: |
BL03 |
Market Cap: |
£1,276,914 |
CCY: |
GBX |
Current Bid: |
50 |
Offer: |
150 |
Mid Price: |
100 |
Previous Close: |
100 |
Volume: |
- |
Last trade: |
- |
Symbol: |
BELV |
Market Cap: |
£979,014 |
CCY: |
GBX |
Current Bid: |
80 |
Offer: |
120 |
Mid Price: |
100 |
Previous Close: |
100 |
Volume: |
- |
Last trade: |
- |
Symbol: |
BSP |
Market Cap: |
£0 |
CCY: |
EUR |
Current Bid: |
- |
Offer: |
- |
Mid Price: |
- |
Previous Close: |
0.012 |
Volume: |
50000 |
Last trade: |
10/12/20 |
Symbol: |
BLCC |
Market Cap: |
£242 |
CCY: |
GBX |
Current Bid: |
0.004 |
Offer: |
0.006 |
Mid Price: |
0.005 |
Previous Close: |
0.005 |
Volume: |
190865 |
Last trade: |
26/08/20 |
Symbol: |
BHC |
Market Cap: |
£11,097,163 |
CCY: |
GBX |
Current Bid: |
115 |
Offer: |
118 |
Mid Price: |
116.5 |
Previous Close: |
116.5 |
Volume: |
1277 |
Last trade: |
18/01/21 |
Symbol: |
KDNC |
Market Cap: |
£27,815,456 |
CCY: |
GBX |
Current Bid: |
18.5 |
Offer: |
19 |
Mid Price: |
18.75 |
Previous Close: |
18.75 |
Volume: |
146885 |
Last trade: |
22/01/21 |
Symbol: |
CFCP |
Market Cap: |
£4,864,212 |
CCY: |
GBX |
Current Bid: |
30 |
Offer: |
33 |
Mid Price: |
31.5 |
Previous Close: |
31.5 |
Volume: |
9090 |
Last trade: |
18/01/21 |
Symbol: |
CDGP |
Market Cap: |
£94,647,828 |
CCY: |
GBX |
Current Bid: |
64 |
Offer: |
67 |
Mid Price: |
65.5 |
Previous Close: |
65.5 |
Volume: |
10583 |
Last trade: |
22/01/21 |
Symbol: |
CIA |
Market Cap: |
£8,848,165 |
CCY: |
GBX |
Current Bid: |
0.5 |
Offer: |
1 |
Mid Price: |
0.75 |
Previous Close: |
0.75 |
Volume: |
300000 |
Last trade: |
24/12/20 |
Symbol: |
COIN |
Market Cap: |
£7,957,501 |
CCY: |
GBX |
Current Bid: |
5.5 |
Offer: |
5.7 |
Mid Price: |
5.6 |
Previous Close: |
5.6 |
Volume: |
86792 |
Last trade: |
22/01/21 |
Symbol: |
DXSP |
Market Cap: |
£3,498,590 |
CCY: |
GBX |
Current Bid: |
6.5 |
Offer: |
8 |
Mid Price: |
7.25 |
Previous Close: |
7.25 |
Volume: |
22500 |
Last trade: |
11/12/20 |
Symbol: |
THW |
Market Cap: |
£48,238,550 |
CCY: |
GBX |
Current Bid: |
80 |
Offer: |
84 |
Mid Price: |
82 |
Previous Close: |
82 |
Volume: |
36885 |
Last trade: |
22/01/21 |
Symbol: |
ORE |
Market Cap: |
£1,066,696 |
CCY: |
GBX |
Current Bid: |
2 |
Offer: |
4 |
Mid Price: |
3 |
Previous Close: |
3 |
Volume: |
2933 |
Last trade: |
12/01/21 |
Symbol: |
DS08 |
Market Cap: |
£104,160 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
DS06 |
Market Cap: |
£104,055 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
DS12 |
Market Cap: |
£877,380 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
DS07 |
Market Cap: |
£103,950 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
DS11 |
Market Cap: |
£105,000 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
DS09 |
Market Cap: |
£103,425 |
CCY: |
GBP |
Current Bid: |
90 |
Offer: |
120 |
Mid Price: |
105 |
Previous Close: |
105 |
Volume: |
- |
Last trade: |
- |
Symbol: |
EO.P |
Market Cap: |
£90,937,316 |
CCY: |
GBX |
Current Bid: |
270 |
Offer: |
282 |
Mid Price: |
276 |
Previous Close: |
276 |
Volume: |
6498 |
Last trade: |
22/01/21 |
Symbol: |
EL.P |
Market Cap: |
£370,858,890 |
CCY: |
GBP |
Current Bid: |
83 |
Offer: |
103 |
Mid Price: |
93 |
Previous Close: |
93 |
Volume: |
25000 |
Last trade: |
16/10/20 |
Symbol: |
EEQP |
Market Cap: |
£7,351,699 |
CCY: |
GBX |
Current Bid: |
0.5 |
Offer: |
1 |
Mid Price: |
0.75 |
Previous Close: |
0.75 |
Volume: |
500000 |
Last trade: |
24/02/20 |
Symbol: |
EM.P |
Market Cap: |
£237,901 |
CCY: |
GBX |
Current Bid: |
2 |
Offer: |
2.1 |
Mid Price: |
2.05 |
Previous Close: |
2.05 |
Volume: |
50000 |
Last trade: |
22/01/21 |
Symbol: |
ECP |
Market Cap: |
£402,377 |
CCY: |
GBX |
Current Bid: |
0.02 |
Offer: |
0.04 |
Mid Price: |
0.03 |
Previous Close: |
0.03 |
Volume: |
125000 |
Last trade: |
22/01/21 |
Symbol: |
EVA |
Market Cap: |
£1,126,653 |
CCY: |
GBX |
Current Bid: |
4 |
Offer: |
5 |
Mid Price: |
4.5 |
Previous Close: |
4.5 |
Volume: |
25000 |
Last trade: |
15/12/20 |
Symbol: |
FSD |
Market Cap: |
£2,419,313 |
CCY: |
GBX |
Current Bid: |
40 |
Offer: |
45 |
Mid Price: |
42.5 |
Previous Close: |
42.5 |
Volume: |
2000 |
Last trade: |
01/11/19 |
Symbol: |
FSBN |
Market Cap: |
£3,200,000 |
CCY: |
GBX |
Current Bid: |
77 |
Offer: |
83 |
Mid Price: |
80 |
Previous Close: |
80 |
Volume: |
- |
Last trade: |
- |
Symbol: |
FSEN |
Market Cap: |
£4,672,566 |
CCY: |
GBX |
Current Bid: |
17 |
Offer: |
18.5 |
Mid Price: |
17.75 |
Previous Close: |
17.75 |
Volume: |
1000 |
Last trade: |
22/01/21 |
Symbol: |
FSPS |
Market Cap: |
£156,800 |
CCY: |
GBX |
Current Bid: |
77 |
Offer: |
83 |
Mid Price: |
80 |
Previous Close: |
80 |
Volume: |
- |
Last trade: |
- |
Symbol: |
FOR |
Market Cap: |
£3,878,141 |
CCY: |
GBX |
Current Bid: |
0.8 |
Offer: |
0.9 |
Mid Price: |
0.85 |
Previous Close: |
0.85 |
Volume: |
88647 |
Last trade: |
22/01/21 |
Symbol: |
FRYR |
Market Cap: |
£0 |
CCY: |
GBX |
Current Bid: |
- |
Offer: |
- |
Mid Price: |
- |
Previous Close: |
80 |
Volume: |
584 |
Last trade: |
20/08/20 |
Symbol: |
GDH |
Market Cap: |
£539,000 |
CCY: |
GBX |
Current Bid: |
0.95 |
Offer: |
1.25 |
Mid Price: |
1.1 |
Previous Close: |
1.1 |
Volume: |
25000 |
Last trade: |
22/01/21 |
Symbol: |
GCAP |
Market Cap: |
£2,175,318 |
CCY: |
GBX |
Current Bid: |
0.6 |
Offer: |
1.1 |
Mid Price: |
0.85 |
Previous Close: |
0.85 |
Volume: |
399900 |
Last trade: |
09/12/20 |
Symbol: |
GOOD |
Market Cap: |
£29,536,151 |
CCY: |
GBX |
Current Bid: |
174 |
Offer: |
182 |
Mid Price: |
178 |
Previous Close: |
178 |
Volume: |
3758 |
Last trade: |
22/01/21 |
Symbol: |
GWIN |
Market Cap: |
£1,305,002 |
CCY: |
GBX |
Current Bid: |
0.4 |
Offer: |
0.5 |
Mid Price: |
0.45 |
Previous Close: |
0.45 |
Volume: |
4375 |
Last trade: |
17/04/20 |
Symbol: |
GWPT |
Market Cap: |
£2,506,250 |
CCY: |
GBX |
Current Bid: |
0.1 |
Offer: |
40 |
Mid Price: |
20.05 |
Previous Close: |
20.05 |
Volume: |
- |
Last trade: |
- |
Symbol: |
GRE |
Market Cap: |
£4,659,598 |
CCY: |
GBX |
Current Bid: |
30 |
Offer: |
33 |
Mid Price: |
31.5 |
Previous Close: |
31.5 |
Volume: |
1151 |
Last trade: |
04/11/20 |
Symbol: |
GUN |
Market Cap: |
£8,082,075 |
CCY: |
GBX |
Current Bid: |
2.1 |
Offer: |
2.3 |
Mid Price: |
2.2 |
Previous Close: |
2.2 |
Volume: |
2081409 |
Last trade: |
22/01/21 |
Symbol: |
HGTE |
Market Cap: |
£4,857,155 |
CCY: |
GBX |
Current Bid: |
2 |
Offer: |
4 |
Mid Price: |
3 |
Previous Close: |
3 |
Volume: |
- |
Last trade: |
- |
Symbol: |
HRIP |
Market Cap: |
£347,204 |
CCY: |
GBX |
Current Bid: |
0.1 |
Offer: |
0.3 |
Mid Price: |
0.2 |
Previous Close: |
0.2 |
Volume: |
133334 |
Last trade: |
21/01/21 |
Symbol: |
HYDP |
Market Cap: |
£4,800,000 |
CCY: |
GBX |
Current Bid: |
750 |
Offer: |
850 |
Mid Price: |
800 |
Previous Close: |
800 |
Volume: |
200 |
Last trade: |
16/11/20 |
Symbol: |
FIRE |
Market Cap: |
£4,426,037 |
CCY: |
GBX |
Current Bid: |
11.5 |
Offer: |
14 |
Mid Price: |
12.75 |
Previous Close: |
12.75 |
Volume: |
8284 |
Last trade: |
22/01/21 |
Symbol: |
IMPP |
Market Cap: |
£4,763,535 |
CCY: |
GBX |
Current Bid: |
6 |
Offer: |
7 |
Mid Price: |
6.5 |
Previous Close: |
6.5 |
Volume: |
50000 |
Last trade: |
20/04/20 |
Symbol: |
INC |
Market Cap: |
£11,295,221 |
CCY: |
GBX |
Current Bid: |
17 |
Offer: |
18 |
Mid Price: |
17.5 |
Previous Close: |
17.5 |
Volume: |
19855 |
Last trade: |
22/01/21 |
Symbol: |
INQO |
Market Cap: |
£9,478,814 |
CCY: |
GBX |
Current Bid: |
65 |
Offer: |
67 |
Mid Price: |
66 |
Previous Close: |
66 |
Volume: |
2642 |
Last trade: |
28/10/20 |
Symbol: |
KR1 |
Market Cap: |
£54,238,778 |
CCY: |
GBX |
Current Bid: |
40 |
Offer: |
43 |
Mid Price: |
41.5 |
Previous Close: |
41.5 |
Volume: |
838646 |
Last trade: |
22/01/21 |
Symbol: |
LCAP |
Market Cap: |
£5,035,327 |
CCY: |
GBX |
Current Bid: |
33 |
Offer: |
35 |
Mid Price: |
34 |
Previous Close: |
34 |
Volume: |
17000 |
Last trade: |
15/01/21 |
Symbol: |
MER |
Market Cap: |
£175,679,830 |
CCY: |
GBX |
Current Bid: |
153 |
Offer: |
165 |
Mid Price: |
159 |
Previous Close: |
159 |
Volume: |
500 |
Last trade: |
13/06/14 |
Symbol: |
ML.P |
Market Cap: |
£25,565,747 |
CCY: |
GBX |
Current Bid: |
20 |
Offer: |
40 |
Mid Price: |
30 |
Previous Close: |
30 |
Volume: |
1430 |
Last trade: |
01/08/18 |
Symbol: |
NQMI |
Market Cap: |
£29,752,923 |
CCY: |
GBX |
Current Bid: |
6.5 |
Offer: |
7 |
Mid Price: |
6.75 |
Previous Close: |
6.75 |
Volume: |
59403 |
Last trade: |
22/01/21 |
Symbol: |
NMRP |
Market Cap: |
£21,558,298 |
CCY: |
GBX |
Current Bid: |
100 |
Offer: |
103 |
Mid Price: |
101.5 |
Previous Close: |
101.5 |
Volume: |
640 |
Last trade: |
18/01/21 |
Symbol: |
NYR |
Market Cap: |
£20,089,956 |
CCY: |
GBX |
Current Bid: |
575 |
Offer: |
625 |
Mid Price: |
600 |
Previous Close: |
600 |
Volume: |
12000 |
Last trade: |
22/01/21 |
Symbol: |
30DO |
Market Cap: |
£0 |
CCY: |
EUR |
Current Bid: |
- |
Offer: |
- |
Mid Price: |
- |
Previous Close: |
- |
Volume: |
- |
Last trade: |
- |
Symbol: |
QTZ |
Market Cap: |
£191,426 |
CCY: |
GBX |
Current Bid: |
0.8 |
Offer: |
0.9 |
Mid Price: |
0.85 |
Previous Close: |
0.85 |
Volume: |
1519 |
Last trade: |
13/01/21 |
Symbol: |
RBBS |
Market Cap: |
£14,444,408 |
CCY: |
GBX |
Current Bid: |
4.5 |
Offer: |
5 |
Mid Price: |
4.75 |
Previous Close: |
4.75 |
Volume: |
7000 |
Last trade: |
04/01/21 |
Symbol: |
RUTH |
Market Cap: |
£405,923,985 |
CCY: |
GBX |
Current Bid: |
200 |
Offer: |
210 |
Mid Price: |
205 |
Previous Close: |
205 |
Volume: |
267 |
Last trade: |
30/11/20 |
Symbol: |
SVEN |
Market Cap: |
£6,695,100 |
CCY: |
GBX |
Current Bid: |
8 |
Offer: |
10 |
Mid Price: |
9 |
Previous Close: |
9 |
Volume: |
223750 |
Last trade: |
23/11/20 |
Symbol: |
SWEL |
Market Cap: |
£11,347,235 |
CCY: |
GBX |
Current Bid: |
3.7 |
Offer: |
3.8 |
Mid Price: |
3.75 |
Previous Close: |
3.75 |
Volume: |
3773 |
Last trade: |
22/01/21 |
Symbol: |
SPD |
Market Cap: |
£364,577 |
CCY: |
GBX |
Current Bid: |
17 |
Offer: |
20 |
Mid Price: |
18.5 |
Previous Close: |
18.5 |
Volume: |
10000 |
Last trade: |
04/12/20 |
Symbol: |
SHEP |
Market Cap: |
£103,259,625 |
CCY: |
GBX |
Current Bid: |
680 |
Offer: |
710 |
Mid Price: |
695 |
Previous Close: |
695 |
Volume: |
7400 |
Last trade: |
22/01/21 |
Symbol: |
SMAP |
Market Cap: |
£3,861,377 |
CCY: |
GBX |
Current Bid: |
85 |
Offer: |
90 |
Mid Price: |
87.5 |
Previous Close: |
87.5 |
Volume: |
20000 |
Last trade: |
05/01/21 |
Symbol: |
SUG |
Market Cap: |
£858,670 |
CCY: |
GBX |
Current Bid: |
80 |
Offer: |
90 |
Mid Price: |
85 |
Previous Close: |
85 |
Volume: |
15 |
Last trade: |
30/06/20 |
Symbol: |
SNOX |
Market Cap: |
£35,056,166 |
CCY: |
GBX |
Current Bid: |
40 |
Offer: |
42 |
Mid Price: |
41 |
Previous Close: |
41 |
Volume: |
1957 |
Last trade: |
29/12/20 |
Symbol: |
TECH |
Market Cap: |
£214,202 |
CCY: |
GBX |
Current Bid: |
0.2 |
Offer: |
0.3 |
Mid Price: |
0.25 |
Previous Close: |
0.25 |
Volume: |
4310 |
Last trade: |
20/01/21 |
Symbol: |
TTAU |
Market Cap: |
£13,745,122 |
CCY: |
GBX |
Current Bid: |
1.45 |
Offer: |
1.8 |
Mid Price: |
1.625 |
Previous Close: |
1.625 |
Volume: |
72450 |
Last trade: |
22/01/21 |
Symbol: |
TSP |
Market Cap: |
£8,119,554 |
CCY: |
GBX |
Current Bid: |
9.2 |
Offer: |
9.3 |
Mid Price: |
9.25 |
Previous Close: |
9.25 |
Volume: |
70537 |
Last trade: |
22/01/21 |
Symbol: |
UPPT |
Market Cap: |
£143,116 |
CCY: |
GBX |
Current Bid: |
0.9 |
Offer: |
1.4 |
Mid Price: |
1.15 |
Previous Close: |
1.15 |
Volume: |
10 |
Last trade: |
21/01/21 |
Symbol: |
VVV |
Market Cap: |
£1,056,002 |
CCY: |
GBX |
Current Bid: |
55 |
Offer: |
65 |
Mid Price: |
60 |
Previous Close: |
60 |
Volume: |
2000 |
Last trade: |
23/10/19 |
Symbol: |
VULC |
Market Cap: |
£9,770,168 |
CCY: |
GBX |
Current Bid: |
3.6 |
Offer: |
3.7 |
Mid Price: |
3.65 |
Previous Close: |
3.65 |
Volume: |
604693 |
Last trade: |
22/01/21 |
Symbol: |
WHLP |
Market Cap: |
£483,713 |
CCY: |
GBX |
Current Bid: |
13 |
Offer: |
14 |
Mid Price: |
13.5 |
Previous Close: |
13.5 |
Volume: |
286 |
Last trade: |
22/01/21 |
Symbol: |
LIFE |
Market Cap: |
£6,443,355 |
CCY: |
GBX |
Current Bid: |
2.7 |
Offer: |
2.9 |
Mid Price: |
2.8 |
Previous Close: |
2.8 |
Volume: |
292055 |
Last trade: |
19/01/21 |
Symbol: |
WAFR |
Market Cap: |
£1,689,789 |
CCY: |
GBX |
Current Bid: |
40 |
Offer: |
50 |
Mid Price: |
45 |
Previous Close: |
45 |
Volume: |
12500 |
Last trade: |
12/01/21 |
Symbol: |
WESP |
Market Cap: |
£6,461,954 |
CCY: |
GBX |
Current Bid: |
35 |
Offer: |
37 |
Mid Price: |
36 |
Previous Close: |
36 |
Volume: |
50000 |
Last trade: |
04/01/21 |
Symbol: |
WSBN |
Market Cap: |
£18,876,878 |
CCY: |
GBX |
Current Bid: |
14 |
Offer: |
14.5 |
Mid Price: |
14.25 |
Previous Close: |
14.25 |
Volume: |
- |
Last trade: |
- |