Skip to content

AQSE Companies

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

45

GBX

47.5

GBX

50

GBX

0.00%

34.04M

ADB
Adnams plc

2,300

GBX

2,550

GBX

2,800

GBX

0.00%

7.29M

Adsure Services PLC

40

GBX

45

GBX

50

GBX

0.00%

4.76M

All Things Considered Group Plc

110

GBX

120

GBX

130

GBX

0.00%

16.95M

Ananda Developments Plc

0.3

GBX

0.325

GBX

0.35

GBX

0.00%

9.35M

Apollon Formularies plc

0.1

GBX

0.11

GBX

0.12

GBX

0.00%

848.31K

Aquis Exchange PLC

350

GBX

365

GBX

380

GBX

0.00%

100.50M

Arbuthnot Banking Group PLC

1,020

GBX

1,050

GBX

1,080

GBX

0.00%

174.05M

Arbuthnot Banking Group PLC Non-Voting Shares

500

GBX

700

GBX

900

GBX

0.00%

1.07M

Asia Wealth Group Holdings Ltd

25

GBX

27.5

GBX

30

GBX

0.00%

3.14M

Asimilar Group Plc

0.5

GBX

0.75

GBX

1

GBX

0.00%

948.74K

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

2.82M

Cadence Minerals Plc

4

GBX

4.5

GBX

5

GBX

0.00%

7.77M

Capital for Colleagues plc

60

GBX

67.5

GBX

75

GBX

0.00%

12.48M

ChallengerX plc

0.5

GBX

0.75

GBX

1

GBX

0.00%

3.17M

Clarify Pharma PLC

0.41

GBX

0.43

GBX

0.45

GBX

0.00%

1.28M

Clean Invest Africa Plc

0.1

GBX

0.11

GBX

0.12

GBX

0.00%

2.00M

Coinsilium Group Limited

2.5

GBX

2.75

GBX

3

GBX

0.00%

5.37M

Cooks Coffee Company Limited

10

GBX

12.5

GBX

15

GBX

0.00%

7.12M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

29.99M

CYK
Cykel AI PLC

-

-

-

-

18.98M

Daniel Thwaites PLC

75

GBX

77.5

GBX

80

GBX

0.00%

45.59M

DXS International plc

1.7

GBX

1.85

GBX

2

GBX

0.00%

1.18M

EDX Medical Group Plc

10

GBX

10.375

GBX

10.75

GBX

0.00%

34.69M

Eight Capital Partners Plc

0.022

GBX

0.0245

GBX

0.027

GBX

0.00%

45.93M

EPE Special Opportunities Ltd

150

GBX

160

GBX

170

GBX

0.00%

52.72M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

6

GBX

6.5

GBX

7

GBX

0.00%

66.30M

Essentially Group PLC

45

GBX

52.5

GBX

60

GBX

0.00%

26.93M

Evrima Plc

2

GBX

2.15

GBX

2.3

GBX

0.00%

847.89K

Fenikso Limited

1.1

GBX

1.175

GBX

1.25

GBX

0.00%

5.79M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

Flex Labs Inc

6

GBX

6.5

GBX

7

GBX

0.00%

7.42M

Gledhow Investments plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

463.46K

Global Connectivity PLC

0.6

GBX

0.8

GBX

1

GBX

0.00%

2.90M

Globe Capital Limited

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

767.76K

Good Life Plus Plc

1.75

GBX

1.875

GBX

2

GBX

0.00%

11.79M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Gunsynd Plc

0.13

GBX

0.14

GBX

0.15

GBX

0.00%

776.72K

Helium Ventures PLC

4.5

GBX

5.125

GBX

5.75

GBX

0.00%

1.23M

Hot Rocks Investments plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

607.61K

Hydro Hotel Eastbourne plc

900

GBX

985

GBX

1,070

GBX

0.00%

5.91M

Hydrogen Future Industries PLC

4

GBX

4.5

GBX

5

GBX

0.00%

2.23M

Igraine plc

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

249.07K

Incanthera plc

8

GBX

9.5

GBX

11

GBX

0.00%

8.75M

Inqo Investments Limited

63

GBX

65

GBX

67

GBX

0.00%

9.44M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

Investment Evolution Credit plc

50

GBX

65

GBX

80

GBX

0.00%

9.72M

Invinity Energy Systems plc

24

GBX

24.5

GBX

25

GBX

0.00%

46.81M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Holdings Plc

7.5

GBX

8.75

GBX

10

GBX

0.00%

2.91M

Kondor AI PLC

9

GBX

9.75

GBX

10.5

GBX

0.00%

17.55M

KR1 Plc

87

GBX

89.5

GBX

92

GBX

0.00%

158.75M

Lift Global Ventures Plc

0.3

GBX

0.4

GBX

0.5

GBX

0.00%

382.84K

Macaulay Capital PLC

19

GBX

21.5

GBX

24

GBX

0.00%

2.15M

Majestic Corporation Plc

35

GBX

40

GBX

45

GBX

0.00%

8.00M

Marula Mining PLC

10

GBX

10.25

GBX

10.5

GBX

0.00%

17.54M

MaxRets Ventures Plc

3

GBX

5

GBX

7

GBX

0.00%

739.62K

Mears Group plc

330

GBX

345

GBX

360

GBX

0.00%

350.35M

Mortgage Chat PLC

0.05

GBX

0.055

GBX

0.06

GBX

0.00%

1.82M

Mydecine Innovations Group Inc

1.5

GBX

1.75

GBX

2

GBX

0.00%

919.93K

Newbury Racecourse plc

550

GBX

590

GBX

630

GBX

0.00%

19.76M

Oberon Investments Group Plc

2.5

GBX

2.75

GBX

3

GBX

0.00%

16.91M

One Health Group PLC

170

GBX

185

GBX

200

GBX

0.00%

19.44M

Ora Technology Plc

9.7

GBX

9.95

GBX

10.2

GBX

0.00%

20.56M

Ormonde Mining PLC

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

1.30M

Oscillate plc

0.4

GBX

0.45

GBX

0.5

GBX

0.00%

947.50K

OTAQ plc

3

GBX

4.5

GBX

6

GBX

0.00%

5.77M

PanGenomic Health Inc

0.5

GBX

1.25

GBX

2

GBX

0.00%

1.31M

Phoenix Digital Assets PLC

2.9

GBX

3

GBX

3.1

GBX

0.00%

30.27M

ProBiotix Health Plc

6

GBX

7

GBX

8

GBX

0.00%

8.52M

Psych Capital Plc

2.9

GBX

2.95

GBX

3

GBX

0.00%

10.66M

Quantum Exponential Group plc

1

GBX

1.25

GBX

1.5

GBX

0.00%

4.10M

RentGuarantor Holdings PLC

258

GBX

278

GBX

298

GBX

0.00%

32.20M

Rogue Baron Plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

494.22K

S-Ventures Plc

2.6

GBX

2.75

GBX

2.9

GBX

0.00%

3.64M

Samarkand Group plc

2

GBX

2.5

GBX

3

GBX

0.00%

1.46M

Secured Property Developments plc

15

GBX

20

GBX

25

GBX

0.00%

394.14K

Shepherd Neame Ltd

700

GBX

710

GBX

720

GBX

0.00%

105.49M

Silverwood Brands PLC

-

-

-

-

78.21M

St Mark Homes PLC

50

GBX

52.5

GBX

55

GBX

0.00%

2.32M

Startup Giants Plc

75

GBX

80

GBX

85

GBX

0.00%

998.47K

Substrate Artificial Inteligence S.A.

17

GBX

21

GBX

25

GBX

0.00%

15.11M

Substrate Artificial Inteligence S.A. Class B

20

GBX

23.5

GBX

27

GBX

0.00%

32.58M

SulNOx Group Plc

35

GBX

36

GBX

37

GBX

0.00%

43.68M

Supernova Digital Assets Plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

1.64M

SuperSeed Capital Limited

80

GBX

85

GBX

90

GBX

0.00%

2.01M

Tap Global Group Plc

1.5

GBX

1.55

GBX

1.6

GBX

0.00%

10.75M

TechFinancials Inc.

0.25

GBX

0.26

GBX

0.27

GBX

0.00%

222.77K

Tectonic Gold Plc

0.2

GBX

0.25

GBX

0.3

GBX

0.00%

2.38M

TruSpine Technologies Plc

0.7

GBX

0.85

GBX

1

GBX

0.00%

1.02M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

9.03M

Valereum Plc

6.5

GBX

7

GBX

7.5

GBX

0.00%

7.29M

Vinanz Limited

10.5

GBX

11

GBX

11.5

GBX

0.00%

14.10M

VISUM Technologies Plc

0.5

GBX

0.6

GBX

0.7

GBX

0.00%

312.90K

Voyager Life plc

10.5

GBX

11

GBX

11.5

GBX

0.00%

1.54M

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.17M

Vulcan Industries plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

1.18M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

709.64K

Walls & Futures REIT plc

20

GBX

29

GBX

38

GBX

0.00%

1.09M

Watchstone Group PLC

5

GBX

6.5

GBX

8

GBX

0.00%

2.99M

WeCap Plc

1.25

GBX

1.325

GBX

1.4

GBX

0.00%

4.58M

Wishbone Gold Plc

1.2

GBX

1.3

GBX

1.4

GBX

0.00%

2.25M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

47.5

GBX

0.00%
Adnams plc

2,550

GBX

0.00%
Adsure Services PLC

45

GBX

0.00%
All Things Considered Group Plc

120

GBX

0.00%
Ananda Developments Plc

0.325

GBX

0.00%
Apollon Formularies plc

0.11

GBX

0.00%
Aquis Exchange PLC

365

GBX

0.00%
Arbuthnot Banking Group PLC

1,050

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

700

GBX

0.00%
Asia Wealth Group Holdings Ltd

27.5

GBX

0.00%
Asimilar Group Plc

0.75

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Cadence Minerals Plc

4.5

GBX

0.00%
Capital for Colleagues plc

67.5

GBX

0.00%
ChallengerX plc

0.75

GBX

0.00%
Clarify Pharma PLC

0.43

GBX

0.00%
Clean Invest Africa Plc

0.11

GBX

0.00%
Coinsilium Group Limited

2.75

GBX

0.00%
Cooks Coffee Company Limited

12.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Cykel AI PLC

-

-

Daniel Thwaites PLC

77.5

GBX

0.00%
DXS International plc

1.85

GBX

0.00%
EDX Medical Group Plc

10.375

GBX

0.00%
Eight Capital Partners Plc

0.0245

GBX

0.00%
EPE Special Opportunities Ltd

160

GBX

0.00%
EPE Special Opportunities Ltd 7.5% ULN due 2024

93

GBX

0.00%
Equipmake Holdings PLC

6.5

GBX

0.00%
Essentially Group PLC

52.5

GBX

0.00%
Evrima Plc

2.15

GBX

0.00%
Fenikso Limited

1.175

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
Flex Labs Inc

6.5

GBX

0.00%
Gledhow Investments plc

0.475

GBX

0.00%
Global Connectivity PLC

0.8

GBX

0.00%
Globe Capital Limited

0.3

GBX

0.00%
Good Life Plus Plc

1.875

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Gunsynd Plc

0.14

GBX

0.00%
Helium Ventures PLC

5.125

GBX

0.00%
Hot Rocks Investments plc

0.35

GBX

0.00%
Hydro Hotel Eastbourne plc

985

GBX

0.00%
Hydrogen Future Industries PLC

4.5

GBX

0.00%
Igraine plc

0.3

GBX

0.00%
Incanthera plc

9.5

GBX

0.00%
Inqo Investments Limited

65

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
Investment Evolution Credit plc

65

GBX

0.00%
Invinity Energy Systems plc

24.5

GBX

0.00%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Holdings Plc

8.75

GBX

0.00%
Kondor AI PLC

9.75

GBX

0.00%
KR1 Plc

89.5

GBX

0.00%
Lift Global Ventures Plc

0.4

GBX

0.00%
Macaulay Capital PLC

21.5

GBX

0.00%
Majestic Corporation Plc

40

GBX

0.00%
Marula Mining PLC

10.25

GBX

0.00%
MaxRets Ventures Plc

5

GBX

0.00%
Mears Group plc

345

GBX

0.00%
Mortgage Chat PLC

0.055

GBX

0.00%
Mydecine Innovations Group Inc

1.75

GBX

0.00%
Newbury Racecourse plc

590

GBX

0.00%
Oberon Investments Group Plc

2.75

GBX

0.00%
One Health Group PLC

185

GBX

0.00%
Ora Technology Plc

9.95

GBX

0.00%
Ormonde Mining PLC

0.275

GBX

0.00%
Oscillate plc

0.45

GBX

0.00%
OTAQ plc

4.5

GBX

0.00%
PanGenomic Health Inc

1.25

GBX

0.00%
Phoenix Digital Assets PLC

3

GBX

0.00%
ProBiotix Health Plc

7

GBX

0.00%
Psych Capital Plc

2.95

GBX

0.00%
Quantum Exponential Group plc

1.25

GBX

0.00%
RentGuarantor Holdings PLC

278

GBX

0.00%
Rogue Baron Plc

0.425

GBX

0.00%
S-Ventures Plc

2.75

GBX

0.00%
Samarkand Group plc

2.5

GBX

0.00%
Secured Property Developments plc

20

GBX

0.00%
Shepherd Neame Ltd

710

GBX

0.00%
Silverwood Brands PLC

-

-

St Mark Homes PLC

52.5

GBX

0.00%
Startup Giants Plc

80

GBX

0.00%
Substrate Artificial Inteligence S.A.

21

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

23.5

GBX

0.00%
SulNOx Group Plc

36

GBX

0.00%
Supernova Digital Assets Plc

0.135

GBX

0.00%
SuperSeed Capital Limited

85

GBX

0.00%
Tap Global Group Plc

1.55

GBX

0.00%
TechFinancials Inc.

0.26

GBX

0.00%
Tectonic Gold Plc

0.25

GBX

0.00%
TruSpine Technologies Plc

0.85

GBX

0.00%
Unigel Group plc

80

GBX

0.00%
Valereum Plc

7

GBX

0.00%
Vinanz Limited

11

GBX

0.00%
VISUM Technologies Plc

0.6

GBX

0.00%
Voyager Life plc

11

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

0.135

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

29

GBX

0.00%
Watchstone Group PLC

6.5

GBX

0.00%
WeCap Plc

1.325

GBX

0.00%
Wishbone Gold Plc

1.3

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal