Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

35

GBX

40

GBX

45

GBX

0.00%

28.67M

ADB
Adnams plc

2,300

GBX

2,650

GBX

3,000

GBX

0.00%

7.57M

Adsure Services PLC

25

GBX

30

GBX

35

GBX

0.00%

3.17M

All Things Considered Group Plc

100

GBX

110

GBX

120

GBX

0.00%

18.20M

Ananda Developments Plc

0.45

GBX

0.5

GBX

0.55

GBX

0.00%

14.39M

Aquis Exchange PLC

472

GBX

476

GBX

480

GBX

0.00%

133.61M

Arbuthnot Banking Group PLC

965

GBX

1,002.5

GBX

1,040

GBX

0.00%

166.18M

Arbuthnot Banking Group PLC Non-Voting Shares

500

GBX

687.5

GBX

875

GBX

0.00%

1.05M

Asia Wealth Group Holdings Ltd

25

GBX

32.5

GBX

40

GBX

0.00%

3.72M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

3.92M

Capital for Colleagues plc

52

GBX

61

GBX

70

GBX

0.00%

11.28M

CXS
ChallengerX plc

-

-

-

-

1.69M

Clean Invest Africa Plc

0.04

GBX

0.045

GBX

0.05

GBX

0.00%

929.87K

Coinsilium Group Limited

2

GBX

2.2

GBX

2.4

GBX

0.00%

4.78M

Cooks Coffee Company Limited

10

GBX

12.5

GBX

15

GBX

0.00%

7.35M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.05M

Daniel Thwaites PLC

85

GBX

87.5

GBX

90

GBX

0.00%

51.47M

DXS International plc

1.2

GBX

1.35

GBX

1.5

GBX

0.00%

864.30K

EDX Medical Group Plc

9

GBX

9.5

GBX

10

GBX

0.00%

33.00M

Eight Capital Partners Plc

0.026

GBX

0.027

GBX

0.028

GBX

0.00%

50.61M

EPE Special Opportunities Ltd

153

GBX

163

GBX

173

GBX

0.00%

53.71M

EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

4

GBX

4.5

GBX

5

GBX

0.00%

45.90M

Essentially Group PLC

27

GBX

29.5

GBX

32

GBX

0.00%

16.23M

Evrima Plc

2

GBX

2.05

GBX

2.1

GBX

0.00%

808.45K

Fenikso Limited

1

GBX

1.2

GBX

1.4

GBX

0.00%

5.92M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

File Forge Technology PLC

0.06

GBX

0.07

GBX

0.08

GBX

0.00%

208.04K

Flex Labs Inc

2

GBX

2.25

GBX

2.5

GBX

0.00%

5.04M

Gledhow Investments plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

463.46K

Global Connectivity PLC

1

GBX

1.025

GBX

1.05

GBX

0.00%

3.71M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

2

GBX

2.15

GBX

2.3

GBX

0.00%

15.46M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Gunsynd Plc

0.1

GBX

0.115

GBX

0.13

GBX

0.00%

702.68K

Helium Ventures PLC

3.5

GBX

3.75

GBX

4

GBX

0.00%

896.34K

Hot Rocks Investments plc

0.05

GBX

0.125

GBX

0.2

GBX

0.00%

217.00K

Hydro Hotel Eastbourne plc

750

GBX

850

GBX

950

GBX

0.00%

5.10M

Hydrogen Future Industries PLC

2

GBX

2.25

GBX

2.5

GBX

0.00%

1.39M

Igraine plc

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

228.31K

Incanthera plc

30

GBX

31

GBX

32

GBX

0.00%

36.17M

Inqo Investments Limited

65

GBX

66.5

GBX

68

GBX

0.00%

10.89M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

IntelliAM AI Plc

105

GBX

110

GBX

115

GBX

0.00%

21.06M

Investment Evolution Credit plc

60

GBX

70

GBX

80

GBX

0.00%

11.03M

Invinity Energy Systems plc

23

GBX

24

GBX

25

GBX

0.00%

105.73M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Digital Assets Plc

12

GBX

13

GBX

14

GBX

0.00%

4.32M

Kondor AI PLC

8

GBX

8.5

GBX

9

GBX

0.00%

15.30M

KR1 Plc

64

GBX

65.5

GBX

67

GBX

0.00%

116.18M

Lift Global Ventures Plc

0.3

GBX

0.5

GBX

0.7

GBX

0.00%

478.55K

Macaulay Capital PLC

18

GBX

18.5

GBX

19

GBX

0.00%

1.85M

Majestic Corporation Plc

80

GBX

110

GBX

140

GBX

0.00%

22.00M

Marula Mining PLC

-

-

-

-

13.77M

MaxRets Ventures Plc

3

GBX

4.5

GBX

6

GBX

0.00%

665.66K

MER
Mears Group plc

360

GBX

380

GBX

400

GBX

0.00%

349.68M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Mortgage Chat PLC

0.01

GBX

0.0125

GBX

0.015

GBX

0.00%

414.36K

Mydecine Innovations Group Inc

1.5

GBX

1.75

GBX

2

GBX

0.00%

1.08M

Newbury Racecourse plc

460

GBX

505

GBX

550

GBX

0.00%

16.91M

Oberon Investments Group Plc

3.2

GBX

3.35

GBX

3.5

GBX

0.00%

20.61M

One Health Group PLC

190

GBX

195

GBX

200

GBX

0.00%

20.57M

Ora Technology Plc

9.7

GBX

9.85

GBX

10

GBX

0.00%

20.36M

Ormonde Mining PLC

0.15

GBX

0.2

GBX

0.25

GBX

0.00%

945.01K

Oscillate plc

0.7

GBX

0.825

GBX

0.95

GBX

0.00%

1.74M

OTAQ plc

3.5

GBX

3.75

GBX

4

GBX

0.00%

4.82M

Phoenix Digital Assets PLC

4

GBX

4.15

GBX

4.3

GBX

0.00%

19.13M

ProBiotix Health Plc

3

GBX

3.75

GBX

4.5

GBX

0.00%

4.56M

Quantum Exponential Group plc

0.4

GBX

0.5

GBX

0.6

GBX

0.00%

1.64M

RentGuarantor Holdings PLC

258

GBX

278

GBX

298

GBX

0.00%

33.02M

Rogue Baron Plc

1.05

GBX

1.2

GBX

1.35

GBX

0.00%

285.97K

S-Ventures Plc

-

-

-

-

2.31M

Samarkand Group plc

3

GBX

4

GBX

5

GBX

0.00%

2.33M

Shepherd Neame Ltd

665

GBX

677.5

GBX

690

GBX

0.00%

100.66M

Shortwave Life Sciences Plc

1.42

GBX

1.51

GBX

1.6

GBX

0.00%

5.60M

Silverwood Brands PLC

20

GBX

22.5

GBX

25

GBX

0.00%

9.56M

St Mark Homes PLC

10

GBX

15

GBX

20

GBX

0.00%

661.95K

Substrate Artificial Inteligence S.A.

17

GBX

21

GBX

25

GBX

0.00%

15.11M

Substrate Artificial Inteligence S.A. Class B

20

GBX

23.5

GBX

27

GBX

0.00%

32.58M

SulNOx Group Plc

29

GBX

31

GBX

33

GBX

0.00%

37.67M

Supernova Digital Assets Plc

0.2

GBX

0.225

GBX

0.25

GBX

0.00%

3.61M

SuperSeed Capital Limited

70

GBX

77.5

GBX

85

GBX

0.00%

1.83M

Tap Global Group Plc

0.8

GBX

0.9

GBX

1

GBX

0.00%

6.24M

TechFinancials Inc.

0.2

GBX

0.25

GBX

0.3

GBX

0.00%

214.20K

Tectonic Gold Plc

0.25

GBX

0.325

GBX

0.4

GBX

0.00%

3.10M

Time To ACT Plc

60

GBX

65

GBX

70

GBX

0.00%

9.08M

TruSpine Technologies Plc

1.3

GBX

1.55

GBX

1.8

GBX

0.00%

2.37M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

11.57M

Valereum Plc

3

GBX

3.25

GBX

3.5

GBX

0.00%

5.57M

Vinanz Limited

12.75

GBX

12.875

GBX

13

GBX

0.00%

20.96M

VISUM Technologies Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

286.82K

Voyager Life plc

4.5

GBX

5.25

GBX

6

GBX

0.00%

2.27M

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.17M

Vulcan Industries plc

0.12

GBX

0.125

GBX

0.13

GBX

0.00%

1.09M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

814.85K

Walls & Futures REIT plc

15

GBX

20

GBX

25

GBX

0.00%

751.02K

Watchstone Group PLC

1

GBX

2

GBX

3

GBX

0.00%

920.77K

WeCap Plc

0.55

GBX

0.6

GBX

0.65

GBX

0.00%

2.48M

Wishbone Gold Plc

0.6

GBX

0.85

GBX

1.1

GBX

0.00%

1.47M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

40

GBX

0.00%
Adnams plc

2,650

GBX

0.00%
Adsure Services PLC

30

GBX

0.00%
All Things Considered Group Plc

110

GBX

0.00%
Ananda Developments Plc

0.5

GBX

0.00%
Aquis Exchange PLC

476

GBX

0.00%
Arbuthnot Banking Group PLC

1,002.5

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

687.5

GBX

0.00%
Asia Wealth Group Holdings Ltd

32.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Capital for Colleagues plc

61

GBX

0.00%
ChallengerX plc

-

-

Clean Invest Africa Plc

0.045

GBX

0.00%
Coinsilium Group Limited

2.2

GBX

0.00%
Cooks Coffee Company Limited

12.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Daniel Thwaites PLC

87.5

GBX

0.00%
DXS International plc

1.35

GBX

0.00%
EDX Medical Group Plc

9.5

GBX

0.00%
Eight Capital Partners Plc

0.027

GBX

0.00%
EPE Special Opportunities Ltd

163

GBX

0.00%
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

93

GBX

0.00%
Equipmake Holdings PLC

4.5

GBX

0.00%
Essentially Group PLC

29.5

GBX

0.00%
Evrima Plc

2.05

GBX

0.00%
Fenikso Limited

1.2

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
File Forge Technology PLC

0.07

GBX

0.00%
Flex Labs Inc

2.25

GBX

0.00%
Gledhow Investments plc

0.475

GBX

0.00%
Global Connectivity PLC

1.025

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

2.15

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Gunsynd Plc

0.115

GBX

0.00%
Helium Ventures PLC

3.75

GBX

0.00%
Hot Rocks Investments plc

0.125

GBX

0.00%
Hydro Hotel Eastbourne plc

850

GBX

0.00%
Hydrogen Future Industries PLC

2.25

GBX

0.00%
Igraine plc

0.275

GBX

0.00%
Incanthera plc

31

GBX

0.00%
Inqo Investments Limited

66.5

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
IntelliAM AI Plc

110

GBX

0.00%
Investment Evolution Credit plc

70

GBX

0.00%
Invinity Energy Systems plc

24

GBX

0.00%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Digital Assets Plc

13

GBX

0.00%
Kondor AI PLC

8.5

GBX

0.00%
KR1 Plc

65.5

GBX

0.00%
Lift Global Ventures Plc

0.5

GBX

0.00%
Macaulay Capital PLC

18.5

GBX

0.00%
Majestic Corporation Plc

110

GBX

0.00%
Marula Mining PLC

-

-

MaxRets Ventures Plc

4.5

GBX

0.00%
Mears Group plc

380

GBX

0.00%
Mollyroe plc

0.625

GBX

0.00%
Mortgage Chat PLC

0.0125

GBX

0.00%
Mydecine Innovations Group Inc

1.75

GBX

0.00%
Newbury Racecourse plc

505

GBX

0.00%
Oberon Investments Group Plc

3.35

GBX

0.00%
One Health Group PLC

195

GBX

0.00%
Ora Technology Plc

9.85

GBX

0.00%
Ormonde Mining PLC

0.2

GBX

0.00%
Oscillate plc

0.825

GBX

0.00%
OTAQ plc

3.75

GBX

0.00%
Phoenix Digital Assets PLC

4.15

GBX

0.00%
ProBiotix Health Plc

3.75

GBX

0.00%
Quantum Exponential Group plc

0.5

GBX

0.00%
RentGuarantor Holdings PLC

278

GBX

0.00%
Rogue Baron Plc

1.2

GBX

0.00%
S-Ventures Plc

-

-

Samarkand Group plc

4

GBX

0.00%
Shepherd Neame Ltd

677.5

GBX

0.00%
Shortwave Life Sciences Plc

1.51

GBX

0.00%
Silverwood Brands PLC

22.5

GBX

0.00%
St Mark Homes PLC

15

GBX

0.00%
Substrate Artificial Inteligence S.A.

21

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

23.5

GBX

0.00%
SulNOx Group Plc

31

GBX

0.00%
Supernova Digital Assets Plc

0.225

GBX

0.00%
SuperSeed Capital Limited

77.5

GBX

0.00%
Tap Global Group Plc

0.9

GBX

0.00%
TechFinancials Inc.

0.25

GBX

0.00%
Tectonic Gold Plc

0.325

GBX

0.00%
Time To ACT Plc

65

GBX

0.00%
TruSpine Technologies Plc

1.55

GBX

0.00%
Unigel Group plc

80

GBX

0.00%
Valereum Plc

3.25

GBX

0.00%
Vinanz Limited

12.875

GBX

0.00%
VISUM Technologies Plc

0.55

GBX

0.00%
Voyager Life plc

5.25

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

0.125

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

20

GBX

0.00%
Watchstone Group PLC

2

GBX

0.00%
WeCap Plc

0.6

GBX

0.00%
Wishbone Gold Plc

0.85

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal