Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 15 GBX | 22.5 GBX | 30 GBX | 0.00% | 16.21M | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| Ajax Resources PLC | 9.25 GBX | 9.625 GBX | 10 GBX | -3.75% | 9.69M | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.13M | ||
| Arbuthnot Banking Group PLC | 820 GBX | 880 GBX | 940 GBX | 0.00% | 145.87M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Astrid Intelligence Plc | 0.135 GBX | 0.1375 GBX | 0.14 GBX | 1.85% | 8.70M | ||
| B HODL PLC | 8.5 GBX | 9.25 GBX | 10 GBX | 0.00% | 12.97M | ||
| Black Sea Property Plc | 0.01 EUR | 0.0175 EUR | 0.025 EUR | 0.00% | 43.02M | ||
| BWA Group plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 4.37M | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86M | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.24M | ||
| Clean Invest Africa Plc | - | - | - | - | 1.03M | ||
| Coinsilium Group Limited | 3.4 GBX | 3.45 GBX | 3.5 GBX | 4.55% | 16.81M | ||
| Connecting Excellence Group PLC | 2.1 GBX | 2.3 GBX | 2.5 GBX | 0.00% | 8.79M | ||
| Cooks Coffee Company Limited | 6 GBX | 8 GBX | 10 GBX | 0.00% | 5.31M | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.75M | ||
| Daniel Thwaites PLC | 100 GBX | 105 GBX | 110 GBX | 0.00% | 59.99M | ||
| Delta Gold Technologies plc | 25 GBX | 25.75 GBX | 26.5 GBX | 7.29% | 15.19M | ||
| DXS International plc | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 800.28K | ||
| EDX Medical Group Plc | 11.5 GBX | 12.25 GBX | 13 GBX | 0.00% | 47.36M | ||
| Eight Capital Partners Plc | 95 GBX | 97.5 GBX | 100 GBX | 0.00% | 45.69M | ||
| energy B plc | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 662.64K | ||
| EPE Special Opportunities Ltd | 136 GBX | 146 GBX | 156 GBX | 0.00% | 41.20M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.4 GBX | 1.7 GBX | 2 GBX | -2.86% | 19.04M | ||
| Ethtry PLC | 0.2 GBX | 0.205 GBX | 0.21 GBX | 0.00% | 4.53M | ||
| Evrima Plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 177.47K | ||
| Falconedge Plc | 1.08 GBX | 1.115 GBX | 1.15 GBX | -1.33% | 11.27M | ||
| Fenikso Limited | 1.5 GBX | 1.65 GBX | 1.8 GBX | 0.00% | 8.13M | ||
| Gledhow Investments plc | 0.5 GBX | 0.575 GBX | 0.65 GBX | 0.00% | 619.76K | ||
| Global Connectivity PLC | 0.6 GBX | 0.65 GBX | 0.7 GBX | 0.00% | 2.11M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.055 GBX | 0.1 GBX | 0.00% | 159.50K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Hot Rocks Investments plc | 1.67 GBX | 1.695 GBX | 1.72 GBX | 0.00% | 5.90M | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25M | ||
| Hydro Hotel Eastbourne plc | 700 GBX | 800 GBX | 900 GBX | 0.00% | 4.80M | ||
| Incanthera plc | 2.5 GBX | 3.2 GBX | 3.9 GBX | 0.00% | 4.41M | ||
| Inqo Investments Limited | 45 GBX | 50 GBX | 55 GBX | 8.70% | 8.19M | ||
| IntelliAM AI Plc | 110 GBX | 115 GBX | 120 GBX | 0.00% | 22.55M | ||
| Lift Global Ventures Plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | -11.11% | 426.84K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 150 GBX | 185 GBX | 220 GBX | 0.00% | 37.40M | ||
| Marula Mining PLC | - | - | - | - | 11.92M | ||
| Mears Group plc | 330 GBX | 338.75 GBX | 347.5 GBX | 0.00% | 300.78M | ||
| Mendell Helium plc | 3.75 GBX | 3.875 GBX | 4 GBX | 1.97% | 4.79M | ||
| Mollyroe plc | 0.5 GBX | 0.6 GBX | 0.7 GBX | 0.00% | 241.65K | ||
| Newbury Racecourse plc | 530 GBX | 580 GBX | 630 GBX | 0.00% | 19.42M | ||
| NYCE International PLC | 9 GBX | 10.5 GBX | 12 GBX | 0.00% | 1.09M | ||
| Oberon Investments Group Plc | 3.8 GBX | 4 GBX | 4.2 GBX | 0.00% | 32.00M | ||
| Ormonde Mining PLC | 0.13 GBX | 0.155 GBX | 0.18 GBX | 0.00% | 740.14K | ||
| Oscillate plc | 0.36 GBX | 0.405 GBX | 0.45 GBX | 0.00% | 1.72M | ||
| Phoenix Digital Assets PLC | 2.2 GBX | 2.6 GBX | 3 GBX | 0.00% | 12.14M | ||
| ProBiotix Health Plc | 6.5 GBX | 7.75 GBX | 9 GBX | 0.00% | 12.26M | ||
| S-Ventures Plc | 0.7 GBX | 0.75 GBX | 0.8 GBX | 0.00% | 991.62K | ||
| Shepherd Neame Ltd | 510 GBX | 512.5 GBX | 515 GBX | -0.49% | 75.68M | ||
| Shortwave Life Sciences Plc | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 868.17K | ||
| Silverwood Brands PLC | - | - | - | - | 4.35M | ||
| Stack BTC Plc | 11 GBX | 13 GBX | 15 GBX | 0.00% | 4.32M | ||
| Sterling Digital Plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 6.73M | ||
| Sulnox Group PLC | 65 GBX | 67.5 GBX | 70 GBX | 3.85% | 91.71M | ||
| Supernova Digital Assets Plc | 0.08 GBX | 0.1 GBX | 0.12 GBX | 0.00% | 1.60M | ||
| Supersearch Plus plc | 10 GBX | 13 GBX | 16 GBX | 0.00% | 2.96M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 2.5 GBX | 3 GBX | 3.5 GBX | 0.00% | 4.33M | ||
| TechFinancials Inc. | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 605.51K | ||
| The Smarter Web Company Plc | 56.5 GBX | 57 GBX | 57.5 GBX | 10.68% | 199.64M | ||
| Time To ACT Plc | 5 GBX | 7.5 GBX | 10 GBX | 0.00% | 1.11M | ||
| TSP Advanced Technologies PLC | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 936.50K | ||
| Unigel Group plc | 50 GBX | 87.5 GBX | 125 GBX | 0.00% | 12.65M | ||
| Valereum Plc | - | - | - | - | 32.13M | ||
| Vault Ventures PLC | 1.4 GBX | 1.5 GBX | 1.6 GBX | 3.45% | 5.30M | ||
| Vaultz Capital PLC | 2.4 GBX | 2.55 GBX | 2.7 GBX | 8.51% | 5.43M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 677.75K | ||
| VVV Sports Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 34.97M | ||
| WeCap Plc | 1.55 GBX | 1.575 GBX | 1.6 GBX | -3.08% | 6.97M | ||
| Wishbone Gold Plc | 67 GBX | 68.5 GBX | 70 GBX | -8.67% | 20.70M | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
