Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

45

GBX

47

GBX

49

GBX

0.00%

33.69M

ADB
Adnams plc

1,700

GBX

1,950

GBX

2,200

GBX

0.00%

5.57M

Adsure Services PLC

18

GBX

20.5

GBX

23

GBX

0.00%

2.17M

All Things Considered Group Plc

100

GBX

102.5

GBX

105

GBX

0.00%

16.96M

Ananda Developments Plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

18.09M

Aquis Exchange PLC

690

GBX

700

GBX

710

GBX

0.00%

196.49M

Arbuthnot Banking Group PLC

885

GBX

910

GBX

935

GBX

-0.55%

150.85M

Arbuthnot Banking Group PLC Non-Voting Shares

480

GBX

680

GBX

880

GBX

0.00%

1.04M

Asia Wealth Group Holdings Ltd

15

GBX

17.5

GBX

20

GBX

0.00%

2.00M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

3.96M

Capital for Colleagues plc

55

GBX

57.5

GBX

60

GBX

0.00%

10.63M

CXS
ChallengerX plc

-

-

-

-

1.69M

Clean Invest Africa Plc

0.04

GBX

0.045

GBX

0.05

GBX

0.00%

1.03M

Coinsilium Group Limited

3.8

GBX

3.95

GBX

4.1

GBX

1.28%

8.61M

Cooks Coffee Company Limited

5

GBX

6.5

GBX

8

GBX

0.00%

4.17M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.16M

Daniel Thwaites PLC

80

GBX

82.5

GBX

85

GBX

0.00%

48.53M

DXS International plc

1.1

GBX

1.55

GBX

2

GBX

0.00%

992.34K

EDX Medical Group Plc

8

GBX

8.25

GBX

8.5

GBX

0.00%

28.88M

Eight Capital Partners Plc

0.026

GBX

0.028

GBX

0.03

GBX

0.00%

52.49M

EPE Special Opportunities Ltd

145

GBX

155

GBX

165

GBX

0.00%

51.07M

EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

1

GBX

50.5

GBX

100

GBX

0.00%

2.01M

Equipmake Holdings PLC

1.5

GBX

1.625

GBX

1.75

GBX

0.00%

18.20M

Essentially Group PLC

-

-

-

-

0.00

Evrima Plc

1.3

GBX

1.45

GBX

1.6

GBX

0.00%

571.83K

Fenikso Limited

1.2

GBX

1.4

GBX

1.6

GBX

0.00%

6.90M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

File Forge Technology PLC

0.06

GBX

0.07

GBX

0.08

GBX

0.00%

208.04K

Gledhow Investments plc

0.4

GBX

0.425

GBX

0.45

GBX

0.00%

414.68K

Global Connectivity PLC

0.6

GBX

0.625

GBX

0.65

GBX

0.00%

2.26M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

2

GBX

2.2

GBX

2.4

GBX

0.00%

17.87M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Helium Ventures PLC

3

GBX

3.5

GBX

4

GBX

0.00%

836.59K

Hot Rocks Investments plc

0.2

GBX

0.225

GBX

0.25

GBX

0.00%

390.60K

Hydro Hotel Eastbourne plc

750

GBX

850

GBX

950

GBX

0.00%

5.10M

Hydrogen Future Industries PLC

1.25

GBX

1.5

GBX

1.75

GBX

0.00%

926.25K

Igraine plc

0.35

GBX

0.4

GBX

0.45

GBX

0.00%

488.09K

Incanthera plc

4

GBX

4.25

GBX

4.5

GBX

0.00%

4.97M

Inqo Investments Limited

65

GBX

66.5

GBX

68

GBX

0.00%

10.89M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

IntelliAM AI Plc

75

GBX

82.5

GBX

90

GBX

22.22%

15.79M

Investment Evolution Credit plc

10

GBX

12.5

GBX

15

GBX

0.00%

7.78M

Invinity Energy Systems plc

15.5

GBX

16.5

GBX

17.5

GBX

3.13%

72.69M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Digital Assets Plc

13.5

GBX

13.75

GBX

14

GBX

0.00%

4.57M

Kondor AI PLC

-

-

-

-

18.01M

KR1 Plc

81

GBX

83.5

GBX

86

GBX

-2.34%

148.10M

Lift Global Ventures Plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

334.99K

Macaulay Capital PLC

16

GBX

18

GBX

20

GBX

0.00%

2.72M

Majestic Corporation Plc

90

GBX

95

GBX

100

GBX

0.00%

19.00M

Marula Mining PLC

4.5

GBX

4.75

GBX

5

GBX

0.00%

10.34M

MaxRets Ventures Plc

2

GBX

2.25

GBX

2.5

GBX

0.00%

332.83K

MER
Mears Group plc

350

GBX

372.5

GBX

395

GBX

0.00%

348.29M

Meme Vault Plc

0.018

GBX

0.019

GBX

0.02

GBX

0.00%

887.27K

Mendell Helium plc

2.5

GBX

3

GBX

3.5

GBX

-14.29%

1.32M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Mydecine Innovations Group Inc

-

-

-

-

1.08M

Newbury Racecourse plc

500

GBX

520

GBX

540

GBX

0.00%

17.41M

Oberon Investments Group Plc

3.7

GBX

3.85

GBX

4

GBX

4.05%

26.43M

One Health Group PLC

200

GBX

210

GBX

220

GBX

0.00%

22.16M

Ora Technology Plc

-

-

-

-

20.67M

Ormonde Mining PLC

0.12

GBX

0.16

GBX

0.2

GBX

0.00%

756.01K

Oscillate plc

0.6

GBX

0.675

GBX

0.75

GBX

0.00%

2.87M

OTAQ plc

0.25

GBX

0.5

GBX

0.75

GBX

0.00%

642.88K

Phoenix Digital Assets PLC

6.3

GBX

6.55

GBX

6.8

GBX

0.00%

30.19M

ProBiotix Health Plc

6

GBX

6.5

GBX

7

GBX

0.00%

10.28M

RentGuarantor Holdings PLC

250

GBX

260

GBX

270

GBX

0.00%

30.89M

Rogue Baron Plc

0.6

GBX

0.75

GBX

0.9

GBX

0.00%

178.73K

S-Ventures Plc

-

-

-

-

2.31M

Samarkand Group plc

2

GBX

3

GBX

4

GBX

0.00%

1.75M

Shepherd Neame Ltd

496

GBX

503

GBX

510

GBX

-0.89%

74.73M

Shortwave Life Sciences Plc

0.2

GBX

0.3

GBX

0.4

GBX

0.00%

1.13M

Silverwood Brands PLC

20

GBX

22.5

GBX

25

GBX

0.00%

9.56M

SulNOx Group Plc

67

GBX

69

GBX

71

GBX

0.00%

86.95M

Supernova Digital Assets Plc

0.35

GBX

0.385

GBX

0.42

GBX

0.00%

6.17M

SuperSeed Capital Limited

70

GBX

77.5

GBX

85

GBX

0.00%

1.83M

Tap Global Group Plc

2

GBX

2.1

GBX

2.2

GBX

0.00%

14.56M

TechFinancials Inc.

0.15

GBX

0.2

GBX

0.25

GBX

0.00%

171.36K

Tectonic Gold Plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

1.43M

Time To ACT Plc

60

GBX

65

GBX

70

GBX

0.00%

9.08M

TruSpine Technologies Plc

0.8

GBX

1.05

GBX

1.3

GBX

0.00%

1.61M

Unigel Group plc

80

GBX

100

GBX

120

GBX

0.00%

14.46M

Valereum Plc

11.5

GBX

12

GBX

12.5

GBX

0.00%

20.56M

Vinanz Limited

15

GBX

15.375

GBX

15.75

GBX

0.00%

37.42M

VISUM Technologies Plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

78.22K

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.36M

Vulcan Industries plc

-

-

-

-

1.09M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

814.85K

Walls & Futures REIT plc

10

GBX

12.5

GBX

15

GBX

0.00%

469.39K

Watchstone Group PLC

2

GBX

3

GBX

4

GBX

0.00%

1.38M

WeCap Plc

1

GBX

1.05

GBX

1.1

GBX

0.00%

4.33M

Wishbone Gold Plc

0.15

GBX

0.185

GBX

0.22

GBX

0.00%

319.86K

Zentra Group Plc

3.5

GBX

4

GBX

4.5

GBX

0.00%

1.55M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

47

GBX

0.00%
Adnams plc

1,950

GBX

0.00%
Adsure Services PLC

20.5

GBX

0.00%
All Things Considered Group Plc

102.5

GBX

0.00%
Ananda Developments Plc

0.425

GBX

0.00%
Aquis Exchange PLC

700

GBX

0.00%
Arbuthnot Banking Group PLC

910

GBX

-0.55%
Arbuthnot Banking Group PLC Non-Voting Shares

680

GBX

0.00%
Asia Wealth Group Holdings Ltd

17.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.425

GBX

0.00%
Capital for Colleagues plc

57.5

GBX

0.00%
ChallengerX plc

-

-

Clean Invest Africa Plc

0.045

GBX

0.00%
Coinsilium Group Limited

3.95

GBX

1.28%
Cooks Coffee Company Limited

6.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Daniel Thwaites PLC

82.5

GBX

0.00%
DXS International plc

1.55

GBX

0.00%
EDX Medical Group Plc

8.25

GBX

0.00%
Eight Capital Partners Plc

0.028

GBX

0.00%
EPE Special Opportunities Ltd

155

GBX

0.00%
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

50.5

GBX

0.00%
Equipmake Holdings PLC

1.625

GBX

0.00%
Essentially Group PLC

-

-

Evrima Plc

1.45

GBX

0.00%
Fenikso Limited

1.4

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
File Forge Technology PLC

0.07

GBX

0.00%
Gledhow Investments plc

0.425

GBX

0.00%
Global Connectivity PLC

0.625

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

2.2

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Helium Ventures PLC

3.5

GBX

0.00%
Hot Rocks Investments plc

0.225

GBX

0.00%
Hydro Hotel Eastbourne plc

850

GBX

0.00%
Hydrogen Future Industries PLC

1.5

GBX

0.00%
Igraine plc

0.4

GBX

0.00%
Incanthera plc

4.25

GBX

0.00%
Inqo Investments Limited

66.5

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
IntelliAM AI Plc

82.5

GBX

22.22%
Investment Evolution Credit plc

12.5

GBX

0.00%
Invinity Energy Systems plc

16.5

GBX

3.13%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Digital Assets Plc

13.75

GBX

0.00%
Kondor AI PLC

-

-

KR1 Plc

83.5

GBX

-2.34%
Lift Global Ventures Plc

0.35

GBX

0.00%
Macaulay Capital PLC

18

GBX

0.00%
Majestic Corporation Plc

95

GBX

0.00%
Marula Mining PLC

4.75

GBX

0.00%
MaxRets Ventures Plc

2.25

GBX

0.00%
Mears Group plc

372.5

GBX

0.00%
Meme Vault Plc

0.019

GBX

0.00%
Mendell Helium plc

3

GBX

-14.29%
Mollyroe plc

0.625

GBX

0.00%
Mydecine Innovations Group Inc

-

-

Newbury Racecourse plc

520

GBX

0.00%
Oberon Investments Group Plc

3.85

GBX

4.05%
One Health Group PLC

210

GBX

0.00%
Ora Technology Plc

-

-

Ormonde Mining PLC

0.16

GBX

0.00%
Oscillate plc

0.675

GBX

0.00%
OTAQ plc

0.5

GBX

0.00%
Phoenix Digital Assets PLC

6.55

GBX

0.00%
ProBiotix Health Plc

6.5

GBX

0.00%
RentGuarantor Holdings PLC

260

GBX

0.00%
Rogue Baron Plc

0.75

GBX

0.00%
S-Ventures Plc

-

-

Samarkand Group plc

3

GBX

0.00%
Shepherd Neame Ltd

503

GBX

-0.89%
Shortwave Life Sciences Plc

0.3

GBX

0.00%
Silverwood Brands PLC

22.5

GBX

0.00%
SulNOx Group Plc

69

GBX

0.00%
Supernova Digital Assets Plc

0.385

GBX

0.00%
SuperSeed Capital Limited

77.5

GBX

0.00%
Tap Global Group Plc

2.1

GBX

0.00%
TechFinancials Inc.

0.2

GBX

0.00%
Tectonic Gold Plc

0.15

GBX

0.00%
Time To ACT Plc

65

GBX

0.00%
TruSpine Technologies Plc

1.05

GBX

0.00%
Unigel Group plc

100

GBX

0.00%
Valereum Plc

12

GBX

0.00%
Vinanz Limited

15.375

GBX

0.00%
VISUM Technologies Plc

0.15

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

-

-

VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

12.5

GBX

0.00%
Watchstone Group PLC

3

GBX

0.00%
WeCap Plc

1.05

GBX

0.00%
Wishbone Gold Plc

0.185

GBX

0.00%
Zentra Group Plc

4

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal