Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

35

GBX

37.5

GBX

40

GBX

0.00%

26.88M

ADB
Adnams plc

1,600

GBX

1,750

GBX

1,900

GBX

16.67%

5.00M

Adsure Services PLC

20

GBX

25

GBX

30

GBX

0.00%

2.65M

Ajax Resources PLC

5.5

GBX

5.75

GBX

6

GBX

0.00%

4.17M

All Things Considered Group Plc

85

GBX

92.5

GBX

100

GBX

0.00%

15.30M

Amazing AI plc

2.5

GBX

3

GBX

3.5

GBX

0.00%

3.40M

Amirose London Holdings PLC

2.5

GBX

3.25

GBX

4

GBX

0.00%

3.93M

Ananda Pharma Plc

0.26

GBX

0.305

GBX

0.35

GBX

0.00%

13.11M

Arbuthnot Banking Group PLC

930

GBX

970

GBX

1,010

GBX

1.57%

160.79M

Arbuthnot Banking Group PLC Non-Voting Shares

650

GBX

775

GBX

900

GBX

0.00%

1.18M

Asia Wealth Group Holdings Ltd

15

GBX

17.5

GBX

20

GBX

0.00%

2.00M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.575

GBX

0.7

GBX

0.00%

5.58M

Capital for Colleagues plc

55

GBX

57.5

GBX

60

GBX

0.00%

10.63M

Cardiogeni Plc

5

GBX

7.5

GBX

10

GBX

0.00%

6.68M

CIA
Clean Invest Africa Plc

-

-

-

-

1.03M

Coinsilium Group Limited

23

GBX

23.5

GBX

24

GBX

-4.08%

92.48M

Cooks Coffee Company Limited

6

GBX

8.5

GBX

11

GBX

0.00%

5.45M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.51M

Daniel Thwaites PLC

80

GBX

83

GBX

86

GBX

0.00%

48.62M

DXS International plc

2

GBX

2.5

GBX

3

GBX

0.00%

1.60M

EDX Medical Group Plc

11.5

GBX

11.75

GBX

12

GBX

0.00%

43.72M

Eight Capital Partners Plc

-

-

-

-

15.23M

EPE Special Opportunities Ltd

140

GBX

150

GBX

160

GBX

0.00%

49.42M

EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

1

GBX

50.5

GBX

100

GBX

0.00%

2.01M

Equipmake Holdings PLC

1.3

GBX

1.5

GBX

1.7

GBX

0.00%

16.80M

Essentially Group PLC

-

-

-

-

0.00

Evrima Plc

0.45

GBX

0.55

GBX

0.65

GBX

0.00%

216.90K

Fenikso Limited

1.7

GBX

1.85

GBX

2

GBX

0.00%

9.12M

Gledhow Investments plc

0.9

GBX

1

GBX

1.1

GBX

0.00%

975.71K

Global Connectivity PLC

1

GBX

1.2

GBX

1.4

GBX

0.00%

4.34M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

0.1

GBX

0.425

GBX

0.75

GBX

0.00%

3.82M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

-

-

-

-

0.00

Hot Rocks Investments plc

1.25

GBX

1.5

GBX

1.75

GBX

0.00%

2.91M

Hydro Hotel Eastbourne plc

750

GBX

850

GBX

950

GBX

0.00%

5.10M

Hydrogen Future Industries PLC

-

-

-

-

969.84K

Igraine plc

0.2

GBX

0.275

GBX

0.35

GBX

0.00%

335.56K

Incanthera plc

4.5

GBX

5

GBX

5.5

GBX

0.00%

6.90M

Inqo Investments Limited

55

GBX

57.5

GBX

60

GBX

0.00%

9.41M

IntelliAM AI Plc

100

GBX

105

GBX

110

GBX

0.00%

20.10M

Kasei Digital Assets Plc

8

GBX

10

GBX

12

GBX

0.00%

3.32M

KR1 Plc

32

GBX

34.5

GBX

37

GBX

4.55%

61.19M

Lift Global Ventures Plc

0.5

GBX

0.65

GBX

0.8

GBX

0.00%

622.12K

Macaulay Capital PLC

16

GBX

18

GBX

20

GBX

0.00%

2.72M

Majestic Corporation Plc

100

GBX

125

GBX

150

GBX

0.00%

25.27M

Marula Mining PLC

-

-

-

-

10.29M

MER
Mears Group plc

345

GBX

370.5

GBX

396

GBX

-1.98%

328.97M

Mendell Helium plc

1.5

GBX

1.875

GBX

2.25

GBX

0.00%

2.16M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Newbury Racecourse plc

580

GBX

615

GBX

650

GBX

0.00%

20.59M

NYCE International PLC

0.06

GBX

0.08

GBX

0.1

GBX

0.00%

1.16M

Oberon Investments Group Plc

3.5

GBX

3.75

GBX

4

GBX

0.00%

27.88M

Ormonde Mining PLC

0.1

GBX

0.125

GBX

0.15

GBX

0.00%

590.63K

Oscillate plc

0.3

GBX

0.35

GBX

0.4

GBX

0.00%

1.49M

Phoenix Digital Assets PLC

5

GBX

5.5

GBX

6

GBX

0.00%

25.56M

ProBiotix Health Plc

5.5

GBX

6.25

GBX

7

GBX

-3.85%

9.89M

RentGuarantor Holdings PLC

25

GBX

27.5

GBX

30

GBX

0.00%

34.30M

Richmond Hill Resources Plc

-

-

-

-

758.71K

S-Ventures Plc

0.6

GBX

0.65

GBX

0.7

GBX

0.00%

859.40K

Shepherd Neame Ltd

480

GBX

490

GBX

500

GBX

0.00%

72.36M

Shortwave Life Sciences Plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

615.44K

Silverwood Brands PLC

15

GBX

19.5

GBX

24

GBX

0.00%

8.29M

Sulnox Group PLC

55

GBX

60

GBX

65

GBX

0.00%

78.11M

Supernova Digital Assets Plc

0.25

GBX

0.325

GBX

0.4

GBX

-13.33%

5.21M

Supersearch Plus plc

10

GBX

15

GBX

20

GBX

0.00%

3.42M

SuperSeed Capital Limited

65

GBX

75

GBX

85

GBX

0.00%

1.77M

Tamar Minerals plc

2

GBX

2.65

GBX

3.3

GBX

0.00%

3.83M

TechFinancials Inc.

0.15

GBX

0.325

GBX

0.5

GBX

-18.75%

278.46K

The Smarter Web Company Plc

360

GBX

365

GBX

370

GBX

-9.32%

936.11M

Time To ACT Plc

35

GBX

37.5

GBX

40

GBX

0.00%

5.55M

TruSpine Technologies Plc

1.1

GBX

1.2

GBX

1.3

GBX

0.00%

1.96M

Unigel Group plc

50

GBX

70

GBX

90

GBX

0.00%

10.12M

Valereum Plc

3.8

GBX

4

GBX

4.2

GBX

-4.76%

8.65M

Vault Ventures PLC

0.02

GBX

0.0225

GBX

0.025

GBX

2.27%

3.81M

Vaultz Capital PLC

19.5

GBX

19.75

GBX

20

GBX

-9.20%

24.33M

VISUM Technologies Plc

0.15

GBX

0.225

GBX

0.3

GBX

0.00%

623.19K

VSA Capital Group plc

4

GBX

5

GBX

6

GBX

0.00%

1.13M

VVV Resources Limited

3

GBX

5

GBX

7

GBX

0.00%

14.97M

Watchstone Group PLC

0.2

GBX

0.85

GBX

1.5

GBX

0.00%

391.33K

WeCap Plc

1.45

GBX

1.5

GBX

1.55

GBX

0.00%

6.50M

Wishbone Gold Plc

0.67

GBX

0.69

GBX

0.71

GBX

15.00%

17.90M

Zentra Group Plc

2

GBX

2.75

GBX

3.5

GBX

0.00%

1.06M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

37.5

GBX

0.00%
Adnams plc

1,750

GBX

16.67%
Adsure Services PLC

25

GBX

0.00%
Ajax Resources PLC

5.75

GBX

0.00%
All Things Considered Group Plc

92.5

GBX

0.00%
Amazing AI plc

3

GBX

0.00%
Amirose London Holdings PLC

3.25

GBX

0.00%
Ananda Pharma Plc

0.305

GBX

0.00%
Arbuthnot Banking Group PLC

970

GBX

1.57%
Arbuthnot Banking Group PLC Non-Voting Shares

775

GBX

0.00%
Asia Wealth Group Holdings Ltd

17.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.575

GBX

0.00%
Capital for Colleagues plc

57.5

GBX

0.00%
Cardiogeni Plc

7.5

GBX

0.00%
Clean Invest Africa Plc

-

-

Coinsilium Group Limited

23.5

GBX

-4.08%
Cooks Coffee Company Limited

8.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Daniel Thwaites PLC

83

GBX

0.00%
DXS International plc

2.5

GBX

0.00%
EDX Medical Group Plc

11.75

GBX

0.00%
Eight Capital Partners Plc

-

-

EPE Special Opportunities Ltd

150

GBX

0.00%
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025

50.5

GBX

0.00%
Equipmake Holdings PLC

1.5

GBX

0.00%
Essentially Group PLC

-

-

Evrima Plc

0.55

GBX

0.00%
Fenikso Limited

1.85

GBX

0.00%
Gledhow Investments plc

1

GBX

0.00%
Global Connectivity PLC

1.2

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

0.425

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

-

-

Hot Rocks Investments plc

1.5

GBX

0.00%
Hydro Hotel Eastbourne plc

850

GBX

0.00%
Hydrogen Future Industries PLC

-

-

Igraine plc

0.275

GBX

0.00%
Incanthera plc

5

GBX

0.00%
Inqo Investments Limited

57.5

GBX

0.00%
IntelliAM AI Plc

105

GBX

0.00%
Kasei Digital Assets Plc

10

GBX

0.00%
KR1 Plc

34.5

GBX

4.55%
Lift Global Ventures Plc

0.65

GBX

0.00%
Macaulay Capital PLC

18

GBX

0.00%
Majestic Corporation Plc

125

GBX

0.00%
Marula Mining PLC

-

-

Mears Group plc

370.5

GBX

-1.98%
Mendell Helium plc

1.875

GBX

0.00%
Mollyroe plc

0.625

GBX

0.00%
Newbury Racecourse plc

615

GBX

0.00%
NYCE International PLC

0.08

GBX

0.00%
Oberon Investments Group Plc

3.75

GBX

0.00%
Ormonde Mining PLC

0.125

GBX

0.00%
Oscillate plc

0.35

GBX

0.00%
Phoenix Digital Assets PLC

5.5

GBX

0.00%
ProBiotix Health Plc

6.25

GBX

-3.85%
RentGuarantor Holdings PLC

27.5

GBX

0.00%
Richmond Hill Resources Plc

-

-

S-Ventures Plc

0.65

GBX

0.00%
Shepherd Neame Ltd

490

GBX

0.00%
Shortwave Life Sciences Plc

0.15

GBX

0.00%
Silverwood Brands PLC

19.5

GBX

0.00%
Sulnox Group PLC

60

GBX

0.00%
Supernova Digital Assets Plc

0.325

GBX

-13.33%
Supersearch Plus plc

15

GBX

0.00%
SuperSeed Capital Limited

75

GBX

0.00%
Tamar Minerals plc

2.65

GBX

0.00%
TechFinancials Inc.

0.325

GBX

-18.75%
The Smarter Web Company Plc

365

GBX

-9.32%
Time To ACT Plc

37.5

GBX

0.00%
TruSpine Technologies Plc

1.2

GBX

0.00%
Unigel Group plc

70

GBX

0.00%
Valereum Plc

4

GBX

-4.76%
Vault Ventures PLC

0.0225

GBX

2.27%
Vaultz Capital PLC

19.75

GBX

-9.20%
VISUM Technologies Plc

0.225

GBX

0.00%
VSA Capital Group plc

5

GBX

0.00%
VVV Resources Limited

5

GBX

0.00%
Watchstone Group PLC

0.85

GBX

0.00%
WeCap Plc

1.5

GBX

0.00%
Wishbone Gold Plc

0.69

GBX

15.00%
Zentra Group Plc

2.75

GBX

0.00%

Company

  • About
  • News
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal