Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 35 GBX | 37.5 GBX | 40 GBX | 0.00% | 26.88M | ||
| Adnams plc | 1,600 GBX | 1,750 GBX | 1,900 GBX | 16.67% | 5.00M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| Ajax Resources PLC | 5.5 GBX | 5.75 GBX | 6 GBX | 0.00% | 4.17M | ||
| All Things Considered Group Plc | 85 GBX | 92.5 GBX | 100 GBX | 0.00% | 15.30M | ||
| Amazing AI plc | 2.5 GBX | 3 GBX | 3.5 GBX | 0.00% | 3.40M | ||
| Amirose London Holdings PLC | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 3.93M | ||
| Ananda Pharma Plc | 0.26 GBX | 0.305 GBX | 0.35 GBX | 0.00% | 13.11M | ||
| Arbuthnot Banking Group PLC | 930 GBX | 970 GBX | 1,010 GBX | 1.57% | 160.79M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.575 GBX | 0.7 GBX | 0.00% | 5.58M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| Cardiogeni Plc | 5 GBX | 7.5 GBX | 10 GBX | 0.00% | 6.68M | ||
| Clean Invest Africa Plc | - | - | - | - | 1.03M | ||
| Coinsilium Group Limited | 23 GBX | 23.5 GBX | 24 GBX | -4.08% | 92.48M | ||
| Cooks Coffee Company Limited | 6 GBX | 8.5 GBX | 11 GBX | 0.00% | 5.45M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.51M | ||
| Daniel Thwaites PLC | 80 GBX | 83 GBX | 86 GBX | 0.00% | 48.62M | ||
| DXS International plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.60M | ||
| EDX Medical Group Plc | 11.5 GBX | 11.75 GBX | 12 GBX | 0.00% | 43.72M | ||
| Eight Capital Partners Plc | - | - | - | - | 15.23M | ||
| EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 16.80M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 0.45 GBX | 0.55 GBX | 0.65 GBX | 0.00% | 216.90K | ||
| Fenikso Limited | 1.7 GBX | 1.85 GBX | 2 GBX | 0.00% | 9.12M | ||
| Gledhow Investments plc | 0.9 GBX | 1 GBX | 1.1 GBX | 0.00% | 975.71K | ||
| Global Connectivity PLC | 1 GBX | 1.2 GBX | 1.4 GBX | 0.00% | 4.34M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 0.1 GBX | 0.425 GBX | 0.75 GBX | 0.00% | 3.82M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Hot Rocks Investments plc | 1.25 GBX | 1.5 GBX | 1.75 GBX | 0.00% | 2.91M | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
| Igraine plc | 0.2 GBX | 0.275 GBX | 0.35 GBX | 0.00% | 335.56K | ||
| Incanthera plc | 4.5 GBX | 5 GBX | 5.5 GBX | 0.00% | 6.90M | ||
| Inqo Investments Limited | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 9.41M | ||
| IntelliAM AI Plc | 100 GBX | 105 GBX | 110 GBX | 0.00% | 20.10M | ||
| Kasei Digital Assets Plc | 8 GBX | 10 GBX | 12 GBX | 0.00% | 3.32M | ||
| KR1 Plc | 32 GBX | 34.5 GBX | 37 GBX | 4.55% | 61.19M | ||
| Lift Global Ventures Plc | 0.5 GBX | 0.65 GBX | 0.8 GBX | 0.00% | 622.12K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 100 GBX | 125 GBX | 150 GBX | 0.00% | 25.27M | ||
| Marula Mining PLC | - | - | - | - | 10.29M | ||
| Mears Group plc | 345 GBX | 370.5 GBX | 396 GBX | -1.98% | 328.97M | ||
| Mendell Helium plc | 1.5 GBX | 1.875 GBX | 2.25 GBX | 0.00% | 2.16M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 580 GBX | 615 GBX | 650 GBX | 0.00% | 20.59M | ||
| NYCE International PLC | 0.06 GBX | 0.08 GBX | 0.1 GBX | 0.00% | 1.16M | ||
| Oberon Investments Group Plc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 27.88M | ||
| Ormonde Mining PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 590.63K | ||
| Oscillate plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 1.49M | ||
| Phoenix Digital Assets PLC | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 25.56M | ||
| ProBiotix Health Plc | 5.5 GBX | 6.25 GBX | 7 GBX | -3.85% | 9.89M | ||
| RentGuarantor Holdings PLC | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 34.30M | ||
| Richmond Hill Resources Plc | - | - | - | - | 758.71K | ||
| S-Ventures Plc | 0.6 GBX | 0.65 GBX | 0.7 GBX | 0.00% | 859.40K | ||
| Shepherd Neame Ltd | 480 GBX | 490 GBX | 500 GBX | 0.00% | 72.36M | ||
| Shortwave Life Sciences Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 615.44K | ||
| Silverwood Brands PLC | 15 GBX | 19.5 GBX | 24 GBX | 0.00% | 8.29M | ||
| Sulnox Group PLC | 55 GBX | 60 GBX | 65 GBX | 0.00% | 78.11M | ||
| Supernova Digital Assets Plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | -13.33% | 5.21M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 2 GBX | 2.65 GBX | 3.3 GBX | 0.00% | 3.83M | ||
| TechFinancials Inc. | 0.15 GBX | 0.325 GBX | 0.5 GBX | -18.75% | 278.46K | ||
| The Smarter Web Company Plc | 360 GBX | 365 GBX | 370 GBX | -9.32% | 936.11M | ||
| Time To ACT Plc | 35 GBX | 37.5 GBX | 40 GBX | 0.00% | 5.55M | ||
| TruSpine Technologies Plc | 1.1 GBX | 1.2 GBX | 1.3 GBX | 0.00% | 1.96M | ||
| Unigel Group plc | 50 GBX | 70 GBX | 90 GBX | 0.00% | 10.12M | ||
| Valereum Plc | 3.8 GBX | 4 GBX | 4.2 GBX | -4.76% | 8.65M | ||
| Vault Ventures PLC | 0.02 GBX | 0.0225 GBX | 0.025 GBX | 2.27% | 3.81M | ||
| Vaultz Capital PLC | 19.5 GBX | 19.75 GBX | 20 GBX | -9.20% | 24.33M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 623.19K | ||
| VSA Capital Group plc | 4 GBX | 5 GBX | 6 GBX | 0.00% | 1.13M | ||
| VVV Resources Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 14.97M | ||
| Watchstone Group PLC | 0.2 GBX | 0.85 GBX | 1.5 GBX | 0.00% | 391.33K | ||
| WeCap Plc | 1.45 GBX | 1.5 GBX | 1.55 GBX | 0.00% | 6.50M | ||
| Wishbone Gold Plc | 0.67 GBX | 0.69 GBX | 0.71 GBX | 15.00% | 17.90M | ||
| Zentra Group Plc | 2 GBX | 2.75 GBX | 3.5 GBX | 0.00% | 1.06M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
