Skip to content

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

40

GBX

42.5

GBX

45

GBX

0.00%

30.46M

ADB
Adnams plc

1,800

GBX

2,100

GBX

2,400

GBX

0.00%

6.00M

Adsure Services PLC

25

GBX

30

GBX

35

GBX

0.00%

3.17M

All Things Considered Group Plc

100

GBX

105

GBX

110

GBX

0.00%

17.18M

Ananda Developments Plc

0.35

GBX

0.425

GBX

0.5

GBX

0.00%

12.23M

Aquis Exchange PLC

466

GBX

471

GBX

476

GBX

0.00%

132.21M

Arbuthnot Banking Group PLC

915

GBX

942.5

GBX

970

GBX

0.00%

156.23M

Arbuthnot Banking Group PLC Non-Voting Shares

500

GBX

687.5

GBX

875

GBX

0.00%

1.05M

Asia Wealth Group Holdings Ltd

25

GBX

32.5

GBX

40

GBX

0.00%

3.72M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

3.92M

Capital for Colleagues plc

55

GBX

65

GBX

75

GBX

0.00%

12.02M

CXS
ChallengerX plc

-

-

-

-

1.69M

Clean Invest Africa Plc

0.04

GBX

0.045

GBX

0.05

GBX

0.00%

929.87K

Coinsilium Group Limited

1.7

GBX

1.9

GBX

2.1

GBX

0.00%

4.13M

Cooks Coffee Company Limited

10

GBX

12.5

GBX

15

GBX

0.00%

7.35M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.05M

Cykel AI PLC

-

-

-

-

18.98M

Daniel Thwaites PLC

72

GBX

76

GBX

80

GBX

0.00%

44.71M

DXS International plc

1.2

GBX

1.35

GBX

1.5

GBX

0.00%

864.30K

EDX Medical Group Plc

7

GBX

7.5

GBX

8

GBX

0.00%

26.05M

Eight Capital Partners Plc

0.022

GBX

0.0245

GBX

0.027

GBX

0.00%

45.93M

EPE Special Opportunities Ltd

170

GBX

180

GBX

190

GBX

0.00%

59.31M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

5.5

GBX

5.75

GBX

6

GBX

0.00%

58.65M

Essentially Group PLC

40

GBX

45

GBX

50

GBX

0.00%

24.75M

Evrima Plc

2

GBX

2.05

GBX

2.1

GBX

0.00%

808.45K

Fenikso Limited

1

GBX

1.15

GBX

1.3

GBX

0.00%

5.67M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

File Forge Technology PLC

0.06

GBX

0.07

GBX

0.08

GBX

0.00%

208.04K

Flex Labs Inc

2

GBX

2.25

GBX

2.5

GBX

0.00%

5.04M

Gledhow Investments plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

463.46K

Global Connectivity PLC

0.6

GBX

0.65

GBX

0.7

GBX

0.00%

2.35M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

1.3

GBX

1.4

GBX

1.5

GBX

0.00%

10.07M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Gunsynd Plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

771.93K

Helium Ventures PLC

3.5

GBX

4.25

GBX

5

GBX

0.00%

1.02M

Hot Rocks Investments plc

0.05

GBX

0.1

GBX

0.15

GBX

0.00%

173.60K

Hydro Hotel Eastbourne plc

760

GBX

855

GBX

950

GBX

0.00%

5.13M

Hydrogen Future Industries PLC

2

GBX

2.375

GBX

2.75

GBX

0.00%

1.47M

Igraine plc

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

228.31K

Incanthera plc

24

GBX

25.5

GBX

27

GBX

0.00%

25.32M

Inqo Investments Limited

65

GBX

66

GBX

67

GBX

0.00%

10.81M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

Investment Evolution Credit plc

60

GBX

70

GBX

80

GBX

0.00%

11.03M

Invinity Energy Systems plc

19.5

GBX

20.25

GBX

21

GBX

0.00%

89.21M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Digital Assets Plc

12

GBX

13

GBX

14

GBX

0.00%

4.32M

Kondor AI PLC

9

GBX

9.75

GBX

10.5

GBX

0.00%

17.55M

KR1 Plc

66

GBX

68

GBX

70

GBX

0.00%

120.61M

Lift Global Ventures Plc

0.6

GBX

0.7

GBX

0.8

GBX

0.00%

669.97K

Macaulay Capital PLC

18

GBX

19

GBX

20

GBX

0.00%

1.90M

Majestic Corporation Plc

40

GBX

70

GBX

100

GBX

0.00%

14.00M

Marula Mining PLC

7.75

GBX

8

GBX

8.25

GBX

0.00%

14.30M

MaxRets Ventures Plc

3

GBX

4.5

GBX

6

GBX

0.00%

665.66K

MER
Mears Group plc

335

GBX

365

GBX

395

GBX

0.00%

335.88M

Mollyroe plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

251.72K

Mortgage Chat PLC

0.01

GBX

0.0125

GBX

0.015

GBX

0.00%

414.36K

Mydecine Innovations Group Inc

1.5

GBX

1.75

GBX

2

GBX

0.00%

1.08M

Newbury Racecourse plc

550

GBX

600

GBX

650

GBX

0.00%

20.09M

Oberon Investments Group Plc

2.7

GBX

3.1

GBX

3.5

GBX

0.00%

19.07M

One Health Group PLC

170

GBX

185

GBX

200

GBX

0.00%

19.52M

Ora Technology Plc

9.7

GBX

9.85

GBX

10

GBX

0.00%

20.36M

Ormonde Mining PLC

0.2

GBX

0.225

GBX

0.25

GBX

0.00%

1.06M

Oscillate plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

1.32M

OTAQ plc

3.5

GBX

3.75

GBX

4

GBX

0.00%

4.81M

Phoenix Digital Assets PLC

3.9

GBX

3.95

GBX

4

GBX

0.00%

42.89M

ProBiotix Health Plc

4

GBX

4.75

GBX

5.5

GBX

0.00%

5.78M

Quantum Exponential Group plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

1.81M

RentGuarantor Holdings PLC

258

GBX

278

GBX

298

GBX

0.00%

33.02M

Rogue Baron Plc

1.05

GBX

1.2

GBX

1.35

GBX

0.00%

285.97K

S-Ventures Plc

1.5

GBX

1.75

GBX

2

GBX

0.00%

2.31M

Samarkand Group plc

3

GBX

4

GBX

5

GBX

0.00%

2.33M

Shepherd Neame Ltd

670

GBX

680

GBX

690

GBX

0.00%

101.03M

Shortwave Life Sciences Plc

2.1

GBX

2.3

GBX

2.5

GBX

0.00%

8.31M

Silverwood Brands PLC

20

GBX

22.5

GBX

25

GBX

0.00%

9.56M

St Mark Homes PLC

45

GBX

50

GBX

55

GBX

0.00%

2.21M

Startup Giants Plc

70

GBX

73.5

GBX

77

GBX

0.00%

917.35K

Substrate Artificial Inteligence S.A.

17

GBX

21

GBX

25

GBX

0.00%

15.11M

Substrate Artificial Inteligence S.A. Class B

20

GBX

23.5

GBX

27

GBX

0.00%

32.58M

SulNOx Group Plc

33

GBX

34

GBX

35

GBX

0.00%

41.31M

Supernova Digital Assets Plc

0.15

GBX

0.175

GBX

0.2

GBX

0.00%

2.81M

SuperSeed Capital Limited

70

GBX

80

GBX

90

GBX

0.00%

1.89M

Tap Global Group Plc

0.8

GBX

0.9

GBX

1

GBX

0.00%

6.24M

TechFinancials Inc.

0.2

GBX

0.25

GBX

0.3

GBX

0.00%

214.20K

Tectonic Gold Plc

0.25

GBX

0.325

GBX

0.4

GBX

0.00%

3.10M

Time To ACT Plc

50

GBX

55

GBX

60

GBX

0.00%

7.68M

TruSpine Technologies Plc

2.5

GBX

2.75

GBX

3

GBX

0.00%

4.21M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

11.57M

Valereum Plc

3.7

GBX

4.1

GBX

4.5

GBX

0.00%

4.48M

Vinanz Limited

12.75

GBX

12.875

GBX

13

GBX

0.00%

20.63M

VISUM Technologies Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

286.82K

Voyager Life plc

2

GBX

2.125

GBX

2.25

GBX

0.00%

306.06K

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.17M

Vulcan Industries plc

0.12

GBX

0.125

GBX

0.13

GBX

0.00%

1.09M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

814.85K

Walls & Futures REIT plc

20

GBX

25

GBX

30

GBX

0.00%

938.77K

Watchstone Group PLC

8

GBX

9

GBX

10

GBX

0.00%

4.14M

WeCap Plc

0.55

GBX

0.6

GBX

0.65

GBX

0.00%

2.48M

Wishbone Gold Plc

0.9

GBX

1.1

GBX

1.3

GBX

0.00%

1.90M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

42.5

GBX

0.00%
Adnams plc

2,100

GBX

0.00%
Adsure Services PLC

30

GBX

0.00%
All Things Considered Group Plc

105

GBX

0.00%
Ananda Developments Plc

0.425

GBX

0.00%
Aquis Exchange PLC

471

GBX

0.00%
Arbuthnot Banking Group PLC

942.5

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

687.5

GBX

0.00%
Asia Wealth Group Holdings Ltd

32.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Capital for Colleagues plc

65

GBX

0.00%
ChallengerX plc

-

-

Clean Invest Africa Plc

0.045

GBX

0.00%
Coinsilium Group Limited

1.9

GBX

0.00%
Cooks Coffee Company Limited

12.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Cykel AI PLC

-

-

Daniel Thwaites PLC

76

GBX

0.00%
DXS International plc

1.35

GBX

0.00%
EDX Medical Group Plc

7.5

GBX

0.00%
Eight Capital Partners Plc

0.0245

GBX

0.00%
EPE Special Opportunities Ltd

180

GBX

0.00%
EPE Special Opportunities Ltd 7.5% ULN due 2024

93

GBX

0.00%
Equipmake Holdings PLC

5.75

GBX

0.00%
Essentially Group PLC

45

GBX

0.00%
Evrima Plc

2.05

GBX

0.00%
Fenikso Limited

1.15

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
File Forge Technology PLC

0.07

GBX

0.00%
Flex Labs Inc

2.25

GBX

0.00%
Gledhow Investments plc

0.475

GBX

0.00%
Global Connectivity PLC

0.65

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

1.4

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Gunsynd Plc

0.135

GBX

0.00%
Helium Ventures PLC

4.25

GBX

0.00%
Hot Rocks Investments plc

0.1

GBX

0.00%
Hydro Hotel Eastbourne plc

855

GBX

0.00%
Hydrogen Future Industries PLC

2.375

GBX

0.00%
Igraine plc

0.275

GBX

0.00%
Incanthera plc

25.5

GBX

0.00%
Inqo Investments Limited

66

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
Investment Evolution Credit plc

70

GBX

0.00%
Invinity Energy Systems plc

20.25

GBX

0.00%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Digital Assets Plc

13

GBX

0.00%
Kondor AI PLC

9.75

GBX

0.00%
KR1 Plc

68

GBX

0.00%
Lift Global Ventures Plc

0.7

GBX

0.00%
Macaulay Capital PLC

19

GBX

0.00%
Majestic Corporation Plc

70

GBX

0.00%
Marula Mining PLC

8

GBX

0.00%
MaxRets Ventures Plc

4.5

GBX

0.00%
Mears Group plc

365

GBX

0.00%
Mollyroe plc

0.625

GBX

0.00%
Mortgage Chat PLC

0.0125

GBX

0.00%
Mydecine Innovations Group Inc

1.75

GBX

0.00%
Newbury Racecourse plc

600

GBX

0.00%
Oberon Investments Group Plc

3.1

GBX

0.00%
One Health Group PLC

185

GBX

0.00%
Ora Technology Plc

9.85

GBX

0.00%
Ormonde Mining PLC

0.225

GBX

0.00%
Oscillate plc

0.625

GBX

0.00%
OTAQ plc

3.75

GBX

0.00%
Phoenix Digital Assets PLC

3.95

GBX

0.00%
ProBiotix Health Plc

4.75

GBX

0.00%
Quantum Exponential Group plc

0.55

GBX

0.00%
RentGuarantor Holdings PLC

278

GBX

0.00%
Rogue Baron Plc

1.2

GBX

0.00%
S-Ventures Plc

1.75

GBX

0.00%
Samarkand Group plc

4

GBX

0.00%
Shepherd Neame Ltd

680

GBX

0.00%
Shortwave Life Sciences Plc

2.3

GBX

0.00%
Silverwood Brands PLC

22.5

GBX

0.00%
St Mark Homes PLC

50

GBX

0.00%
Startup Giants Plc

73.5

GBX

0.00%
Substrate Artificial Inteligence S.A.

21

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

23.5

GBX

0.00%
SulNOx Group Plc

34

GBX

0.00%
Supernova Digital Assets Plc

0.175

GBX

0.00%
SuperSeed Capital Limited

80

GBX

0.00%
Tap Global Group Plc

0.9

GBX

0.00%
TechFinancials Inc.

0.25

GBX

0.00%
Tectonic Gold Plc

0.325

GBX

0.00%
Time To ACT Plc

55

GBX

0.00%
TruSpine Technologies Plc

2.75

GBX

0.00%
Unigel Group plc

80

GBX

0.00%
Valereum Plc

4.1

GBX

0.00%
Vinanz Limited

12.875

GBX

0.00%
VISUM Technologies Plc

0.55

GBX

0.00%
Voyager Life plc

2.125

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

0.125

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

25

GBX

0.00%
Watchstone Group PLC

9

GBX

0.00%
WeCap Plc

0.6

GBX

0.00%
Wishbone Gold Plc

1.1

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal