Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Macaulay Capital PLC | 15 GBX | 22.5 GBX | 30 GBX | 25.00% | 3.60m | ||
| Connecting Excellence Group PLC | 1.15 GBX | 1.475 GBX | 1.8 GBX | 15.69% | 6.24m | ||
| Arbuthnot Banking Group PLC | 750 GBX | 925 GBX | 1,100 GBX | 14.20% | 153.33m | ||
| DXS International plc | 1.7 GBX | 2.35 GBX | 3 GBX | 11.90% | 1.62m | ||
| Cooks Coffee Company Limited | 5 GBX | 7.5 GBX | 10 GBX | 7.14% | 4.98m | ||
| Evrima Plc | 0.5 GBX | 0.75 GBX | 1 GBX | 7.14% | 295.78k | ||
| Gledhow Investments plc | 0.5 GBX | 0.75 GBX | 1 GBX | 7.14% | 808.39k | ||
| BWA Group plc | 0.25 GBX | 0.4 GBX | 0.55 GBX | 6.67% | 3.88m | ||
| ProBiotix Health Plc | 8 GBX | 10 GBX | 12 GBX | 5.26% | 15.82m | ||
| Time To ACT Plc | 9 GBX | 10.5 GBX | 12 GBX | 5.00% | 2.31m | ||
| Lift Global Ventures Plc | 0.45 GBX | 0.6 GBX | 0.75 GBX | 4.35% | 640.26k | ||
| Mears Group plc | 390 GBX | 440 GBX | 490 GBX | 0.34% | 380.62m | ||
| Adnams plc | 1,200 GBX | 1,600 GBX | 2,000 GBX | 0.00% | 4.57m | ||
| Ajax Resources PLC | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 5.40m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.14m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 700 GBX | 800 GBX | 900 GBX | 0.00% | 1.22m | ||
| Astrid Intelligence Plc | 0.065 GBX | 0.0675 GBX | 0.07 GBX | 0.00% | 4.27m | ||
| B HODL PLC | 4.5 GBX | 5 GBX | 5.5 GBX | 0.00% | 6.97m | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.82m | ||
| Coinsilium Group Limited | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 10.08m | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91m | ||
| Daniel Thwaites PLC | 100 GBX | 107.5 GBX | 115 GBX | 0.00% | 60.24m | ||
| Delta Gold Technologies plc | 120 GBX | 125 GBX | 130 GBX | 0.00% | 82.56m | ||
| Eight Capital Partners Plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 24.60m | ||
| energy B plc | 12 GBX | 12.25 GBX | 12.5 GBX | 0.00% | 1.56m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2030 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 6.76m | ||
| Ethtry PLC | 0.17 GBX | 0.18 GBX | 0.19 GBX | 0.00% | 4.16m | ||
| Falconedge Plc | 1 GBX | 1.025 GBX | 1.05 GBX | 0.00% | 10.36m | ||
| Fenikso Limited | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 8.63m | ||
| Globe Capital Limited | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 511.84k | ||
| Gowin New Energy Group Limited | 0.05 GBX | 0.075 GBX | 0.1 GBX | 0.00% | 217.50k | ||
| Hot Rocks Investments plc | 1.25 GBX | 1.275 GBX | 1.3 GBX | 0.00% | 4.43m | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25m | ||
| Incanthera plc | 1 GBX | 1.15 GBX | 1.3 GBX | 0.00% | 1.74m | ||
| Inqo Investments Limited | 50 GBX | 55 GBX | 60 GBX | 0.00% | 9.05m | ||
| IntelliAM AI Plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 15.94m | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40m | ||
| Nomad Compute PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 6.94m | ||
| NYCE International PLC | 3 GBX | 4.5 GBX | 6 GBX | 0.00% | 478.95k | ||
| Oberon Investments Group Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 16.40m | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.19m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 1.5 GBX | 1.65 GBX | 1.8 GBX | 0.00% | 6.79m | ||
| Reveille Resources PLC | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 4.39m | ||
| Roundhouse AI LTD | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14m | ||
| S-Ventures Plc | - | - | - | - | 1.06m | ||
| Shepherd Neame Ltd | 480 GBX | 489 GBX | 498 GBX | 0.00% | 72.21m | ||
| Stack BTC Plc | 4.75 GBX | 5.125 GBX | 5.5 GBX | 0.00% | 4.48m | ||
| Sterling Digital Plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 9.36m | ||
| Sulnox Group PLC | 40 GBX | 45 GBX | 50 GBX | 0.00% | 68.22m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | - | - | - | - | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 10.10m | ||
| Tomahawk Metals Plc | 1 GBX | 1.025 GBX | 1.05 GBX | 0.00% | 759.48k | ||
| TSP Advanced Technologies PLC | 0.22 GBX | 0.36 GBX | 0.5 GBX | 0.00% | 674.28k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 1.09m | ||
| Valereum Plc | 2.7 GBX | 2.8 GBX | 2.9 GBX | 0.00% | 15.19m | ||
| Vault Ventures PLC | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 944.09k | ||
| Vaultz Capital PLC | 2.2 GBX | 2.3 GBX | 2.4 GBX | 0.00% | 5.94m | ||
| VSA Capital Group plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 1.02m | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| WeCap Plc | 0.27 GBX | 0.285 GBX | 0.3 GBX | 0.00% | 1.35m | ||
| Wishbone Gold Plc | 21 GBX | 23 GBX | 25 GBX | 0.00% | 7.91m | ||
| Zentra Group Plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 966.96k | ||
| Newbury Racecourse plc | 470 GBX | 485 GBX | 500 GBX | -1.02% | 16.24m | ||
| Equipmake Holdings PLC | 1 GBX | 1.2 GBX | 1.4 GBX | -4.00% | 13.44m | ||
| EPE Special Opportunities Ltd | 150 GBX | 200 GBX | 250 GBX | -6.54% | 56.43m | ||
| Hydro Hotel Eastbourne plc | 460 GBX | 642.5 GBX | 825 GBX | -8.21% | 3.86m | ||
| Adsure Services PLC | 20 GBX | 27.5 GBX | 35 GBX | -8.33% | 2.91m | ||
| Silverwood Brands PLC | 3 GBX | 9 GBX | 15 GBX | -10.00% | 3.92m | ||
| Black Sea Property Plc | 0.005 EUR | 0.0175 EUR | 0.03 EUR | -12.50% | 43.02m | ||
| Capital for Colleagues plc | 15 GBX | 35 GBX | 55 GBX | -12.50% | 6.47m | ||
| Ace Liberty & Stone plc | 20 GBX | 32.5 GBX | 45 GBX | -13.33% | 23.49m | ||
| Global Connectivity PLC | 0.05 GBX | 0.1 GBX | 0.15 GBX | -20.00% | 617.34k | ||
| Asia Wealth Group Holdings Ltd | 1 GBX | 8 GBX | 15 GBX | -36.00% | 914.67k | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
