Skip to content

AQSE Companies

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

40

GBX

42.5

GBX

45

GBX

-5.56%

30.46M

ADB
Adnams plc

1,600

GBX

1,850

GBX

2,100

GBX

0.00%

5.29M

Adsure Services PLC

30

GBX

35

GBX

40

GBX

0.00%

3.70M

All Things Considered Group Plc

110

GBX

115

GBX

120

GBX

0.00%

18.81M

Ananda Developments Plc

0.3

GBX

0.325

GBX

0.35

GBX

0.00%

9.35M

Apollon Formularies plc

0.07

GBX

0.095

GBX

0.12

GBX

0.00%

732.63K

Aquis Exchange PLC

460

GBX

465

GBX

470

GBX

-2.11%

128.04M

Arbuthnot Banking Group PLC

1,040

GBX

1,080

GBX

1,120

GBX

0.00%

179.03M

Arbuthnot Banking Group PLC Non-Voting Shares

500

GBX

700

GBX

900

GBX

0.00%

1.07M

Asia Wealth Group Holdings Ltd

25

GBX

32.5

GBX

40

GBX

0.00%

3.72M

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

3.72M

Capital for Colleagues plc

65

GBX

75

GBX

85

GBX

0.00%

13.87M

ChallengerX plc

0.3

GBX

0.325

GBX

0.35

GBX

0.00%

1.38M

Clarify Pharma PLC

0.1

GBX

0.125

GBX

0.15

GBX

0.00%

371.49K

Clean Invest Africa Plc

0.08

GBX

0.105

GBX

0.13

GBX

0.00%

2.17M

Coinsilium Group Limited

2.3

GBX

2.6

GBX

2.9

GBX

0.00%

5.65M

Cooks Coffee Company Limited

10

GBX

12.5

GBX

15

GBX

0.00%

7.11M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

30.05M

CYK
Cykel AI PLC

-

-

-

-

18.98M

Daniel Thwaites PLC

70

GBX

73.5

GBX

77

GBX

0.00%

43.24M

DXS International plc

1.2

GBX

1.35

GBX

1.5

GBX

0.00%

864.30K

EDX Medical Group Plc

8.5

GBX

9

GBX

9.5

GBX

0.00%

31.26M

Eight Capital Partners Plc

0.022

GBX

0.0245

GBX

0.027

GBX

0.00%

45.93M

EPE Special Opportunities Ltd

145

GBX

155

GBX

165

GBX

0.00%

51.07M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

5.5

GBX

5.75

GBX

6

GBX

0.00%

58.65M

Essentially Group PLC

50

GBX

57.5

GBX

65

GBX

0.00%

29.50M

Evrima Plc

2

GBX

2.05

GBX

2.1

GBX

0.00%

808.45K

Fenikso Limited

1.2

GBX

1.35

GBX

1.5

GBX

0.00%

6.65M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

Flex Labs Inc

3.5

GBX

4.25

GBX

5

GBX

0.00%

4.85M

Gledhow Investments plc

0.45

GBX

0.475

GBX

0.5

GBX

0.00%

463.46K

Global Connectivity PLC

0.5

GBX

0.65

GBX

0.8

GBX

0.00%

2.35M

Globe Capital Limited

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

703.78K

Good Life Plus Plc

1.3

GBX

1.525

GBX

1.75

GBX

0.00%

10.97M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Gunsynd Plc

0.11

GBX

0.125

GBX

0.14

GBX

4.17%

714.75K

Helium Ventures PLC

3.5

GBX

4.25

GBX

5

GBX

0.00%

1.02M

Hot Rocks Investments plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

607.61K

Hydro Hotel Eastbourne plc

800

GBX

900

GBX

1,000

GBX

-8.63%

5.40M

Hydrogen Future Industries PLC

3

GBX

3.25

GBX

3.5

GBX

0.00%

2.01M

Igraine plc

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

249.07K

Incanthera plc

12

GBX

13

GBX

14

GBX

0.00%

12.87M

Inqo Investments Limited

65

GBX

66

GBX

67

GBX

0.00%

10.81M

Inteliqo Limited

5

GBX

6

GBX

7

GBX

0.00%

6.75M

Investment Evolution Credit plc

60

GBX

75

GBX

90

GBX

0.00%

11.22M

Invinity Energy Systems plc

22

GBX

23.5

GBX

25

GBX

0.00%

44.90M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Digital Assets Plc

11

GBX

12.5

GBX

14

GBX

0.00%

4.15M

Kondor AI PLC

9

GBX

9.75

GBX

10.5

GBX

0.00%

17.55M

KR1 Plc

74

GBX

75

GBX

76

GBX

-1.32%

133.03M

Lift Global Ventures Plc

0.6

GBX

0.8

GBX

1

GBX

0.00%

765.68K

Macaulay Capital PLC

19

GBX

21.5

GBX

24

GBX

0.00%

2.15M

Majestic Corporation Plc

35

GBX

40

GBX

45

GBX

0.00%

8.00M

Marula Mining PLC

8.75

GBX

8.875

GBX

9

GBX

-1.39%

15.70M

MaxRets Ventures Plc

4

GBX

5.5

GBX

7

GBX

0.00%

813.58K

Mears Group plc

335

GBX

350

GBX

365

GBX

0.00%

322.08M

Mortgage Chat PLC

0.03

GBX

0.04

GBX

0.05

GBX

0.00%

1.33M

Mydecine Innovations Group Inc

1.5

GBX

1.75

GBX

2

GBX

0.00%

1.08M

Newbury Racecourse plc

520

GBX

585

GBX

650

GBX

0.00%

19.59M

Oberon Investments Group Plc

2.7

GBX

2.85

GBX

3

GBX

0.00%

17.53M

One Health Group PLC

170

GBX

185

GBX

200

GBX

0.00%

19.52M

Ora Technology Plc

9.7

GBX

9.95

GBX

10.2

GBX

0.00%

20.56M

Ormonde Mining PLC

0.2

GBX

0.25

GBX

0.3

GBX

0.00%

1.18M

Oscillate plc

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

1.32M

OTAQ plc

1.5

GBX

2.25

GBX

3

GBX

0.00%

2.89M

Phoenix Digital Assets PLC

3.8

GBX

3.95

GBX

4.1

GBX

2.60%

42.67M

ProBiotix Health Plc

4

GBX

5

GBX

6

GBX

0.00%

6.08M

Psych Capital Plc

2.9

GBX

2.95

GBX

3

GBX

0.00%

10.66M

Quantum Exponential Group plc

0.5

GBX

0.75

GBX

1

GBX

0.00%

2.46M

RentGuarantor Holdings PLC

258

GBX

278

GBX

298

GBX

0.00%

32.96M

Rogue Baron Plc

0.3

GBX

0.35

GBX

0.4

GBX

0.00%

451.45K

S-Ventures Plc

2

GBX

2.25

GBX

2.5

GBX

0.00%

2.97M

Samarkand Group plc

2

GBX

2.5

GBX

3

GBX

0.00%

1.46M

Secured Property Developments plc

15

GBX

20

GBX

25

GBX

0.00%

394.14K

Shepherd Neame Ltd

680

GBX

685

GBX

690

GBX

-1.44%

101.77M

Silverwood Brands PLC

-

-

-

-

81.21M

St Mark Homes PLC

50

GBX

52.5

GBX

55

GBX

0.00%

2.32M

Startup Giants Plc

75

GBX

80

GBX

85

GBX

0.00%

998.47K

Substrate Artificial Inteligence S.A.

17

GBX

21

GBX

25

GBX

0.00%

15.11M

Substrate Artificial Inteligence S.A. Class B

20

GBX

23.5

GBX

27

GBX

0.00%

32.58M

SulNOx Group Plc

31

GBX

31.5

GBX

32

GBX

-1.56%

38.27M

Supernova Digital Assets Plc

0.17

GBX

0.185

GBX

0.2

GBX

0.00%

2.97M

SuperSeed Capital Limited

80

GBX

85

GBX

90

GBX

0.00%

2.01M

Tap Global Group Plc

0.9

GBX

1.05

GBX

1.2

GBX

0.00%

7.28M

TechFinancials Inc.

0.25

GBX

0.26

GBX

0.27

GBX

0.00%

222.77K

Tectonic Gold Plc

0.35

GBX

0.4

GBX

0.45

GBX

0.00%

3.81M

TruSpine Technologies Plc

1.3

GBX

1.6

GBX

1.9

GBX

0.00%

2.24M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

11.57M

Valereum Plc

5.25

GBX

5.625

GBX

6

GBX

7.14%

6.14M

Vinanz Limited

12.5

GBX

12.875

GBX

13.25

GBX

0.00%

20.38M

VISUM Technologies Plc

0.5

GBX

0.55

GBX

0.6

GBX

0.00%

286.82K

Voyager Life plc

4

GBX

4.375

GBX

4.75

GBX

0.00%

630.13K

VSA Capital Group plc

5

GBX

6

GBX

7

GBX

0.00%

1.17M

Vulcan Industries plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

1.18M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

709.64K

Walls & Futures REIT plc

20

GBX

25

GBX

30

GBX

0.00%

938.77K

Watchstone Group PLC

8

GBX

9.5

GBX

11

GBX

5.56%

4.37M

WeCap Plc

0.8

GBX

0.825

GBX

0.85

GBX

0.00%

3.41M

Wishbone Gold Plc

1.075

GBX

1.1875

GBX

1.3

GBX

0.00%

2.05M

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

42.5

GBX

-5.56%
Adnams plc

1,850

GBX

0.00%
Adsure Services PLC

35

GBX

0.00%
All Things Considered Group Plc

115

GBX

0.00%
Ananda Developments Plc

0.325

GBX

0.00%
Apollon Formularies plc

0.095

GBX

0.00%
Aquis Exchange PLC

465

GBX

-2.11%
Arbuthnot Banking Group PLC

1,080

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

700

GBX

0.00%
Asia Wealth Group Holdings Ltd

32.5

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Capital for Colleagues plc

75

GBX

0.00%
ChallengerX plc

0.325

GBX

0.00%
Clarify Pharma PLC

0.125

GBX

0.00%
Clean Invest Africa Plc

0.105

GBX

0.00%
Coinsilium Group Limited

2.6

GBX

0.00%
Cooks Coffee Company Limited

12.5

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Cykel AI PLC

-

-

Daniel Thwaites PLC

73.5

GBX

0.00%
DXS International plc

1.35

GBX

0.00%
EDX Medical Group Plc

9

GBX

0.00%
Eight Capital Partners Plc

0.0245

GBX

0.00%
EPE Special Opportunities Ltd

155

GBX

0.00%
EPE Special Opportunities Ltd 7.5% ULN due 2024

93

GBX

0.00%
Equipmake Holdings PLC

5.75

GBX

0.00%
Essentially Group PLC

57.5

GBX

0.00%
Evrima Plc

2.05

GBX

0.00%
Fenikso Limited

1.35

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
Flex Labs Inc

4.25

GBX

0.00%
Gledhow Investments plc

0.475

GBX

0.00%
Global Connectivity PLC

0.65

GBX

0.00%
Globe Capital Limited

0.275

GBX

0.00%
Good Life Plus Plc

1.525

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Gunsynd Plc

0.125

GBX

4.17%
Helium Ventures PLC

4.25

GBX

0.00%
Hot Rocks Investments plc

0.35

GBX

0.00%
Hydro Hotel Eastbourne plc

900

GBX

-8.63%
Hydrogen Future Industries PLC

3.25

GBX

0.00%
Igraine plc

0.3

GBX

0.00%
Incanthera plc

13

GBX

0.00%
Inqo Investments Limited

66

GBX

0.00%
Inteliqo Limited

6

GBX

0.00%
Investment Evolution Credit plc

75

GBX

0.00%
Invinity Energy Systems plc

23.5

GBX

0.00%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Kasei Digital Assets Plc

12.5

GBX

0.00%
Kondor AI PLC

9.75

GBX

0.00%
KR1 Plc

75

GBX

-1.32%
Lift Global Ventures Plc

0.8

GBX

0.00%
Macaulay Capital PLC

21.5

GBX

0.00%
Majestic Corporation Plc

40

GBX

0.00%
Marula Mining PLC

8.875

GBX

-1.39%
MaxRets Ventures Plc

5.5

GBX

0.00%
Mears Group plc

350

GBX

0.00%
Mortgage Chat PLC

0.04

GBX

0.00%
Mydecine Innovations Group Inc

1.75

GBX

0.00%
Newbury Racecourse plc

585

GBX

0.00%
Oberon Investments Group Plc

2.85

GBX

0.00%
One Health Group PLC

185

GBX

0.00%
Ora Technology Plc

9.95

GBX

0.00%
Ormonde Mining PLC

0.25

GBX

0.00%
Oscillate plc

0.625

GBX

0.00%
OTAQ plc

2.25

GBX

0.00%
Phoenix Digital Assets PLC

3.95

GBX

2.60%
ProBiotix Health Plc

5

GBX

0.00%
Psych Capital Plc

2.95

GBX

0.00%
Quantum Exponential Group plc

0.75

GBX

0.00%
RentGuarantor Holdings PLC

278

GBX

0.00%
Rogue Baron Plc

0.35

GBX

0.00%
S-Ventures Plc

2.25

GBX

0.00%
Samarkand Group plc

2.5

GBX

0.00%
Secured Property Developments plc

20

GBX

0.00%
Shepherd Neame Ltd

685

GBX

-1.44%
Silverwood Brands PLC

-

-

St Mark Homes PLC

52.5

GBX

0.00%
Startup Giants Plc

80

GBX

0.00%
Substrate Artificial Inteligence S.A.

21

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

23.5

GBX

0.00%
SulNOx Group Plc

31.5

GBX

-1.56%
Supernova Digital Assets Plc

0.185

GBX

0.00%
SuperSeed Capital Limited

85

GBX

0.00%
Tap Global Group Plc

1.05

GBX

0.00%
TechFinancials Inc.

0.26

GBX

0.00%
Tectonic Gold Plc

0.4

GBX

0.00%
TruSpine Technologies Plc

1.6

GBX

0.00%
Unigel Group plc

80

GBX

0.00%
Valereum Plc

5.625

GBX

7.14%
Vinanz Limited

12.875

GBX

0.00%
VISUM Technologies Plc

0.55

GBX

0.00%
Voyager Life plc

4.375

GBX

0.00%
VSA Capital Group plc

6

GBX

0.00%
Vulcan Industries plc

0.135

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

25

GBX

0.00%
Watchstone Group PLC

9.5

GBX

5.56%
WeCap Plc

0.825

GBX

0.00%
Wishbone Gold Plc

1.1875

GBX

0.00%

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal