AQSE Companies
Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 55 GBX | 67.5 GBX | 80 GBX | 0.00% | 48.12M | ||
| Adnams plc | 6,700 GBX | 7,050 GBX | 7,400 GBX | 0.00% | 20.15M | ||
| All Things Considered Group Plc | 85 GBX | 92.5 GBX | 100 GBX | 0.00% | 8.87M | ||
| Ananda Developments Plc | 0.6 GBX | 0.61 GBX | 0.63 GBX | 0.00% | 17.67M | ||
| Apollon Formularies plc | 0.12 GBX | 0.16 GBX | 0.2 GBX | 0.00% | 1.23M | ||
| AQRU PLC | 0.2 GBX | 0.23 GBX | 0.25 GBX | 0.00% | 2.73M | ||
| Aquis Exchange PLC | 400 GBX | 410 GBX | 420 GBX | 0.00% | 112.82M | ||
| Arbuthnot Banking Group PLC | 905 GBX | 945 GBX | 985 GBX | 0.00% | 156.65M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 400 GBX | 600 GBX | 800 GBX | 0.00% | 915.73K | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.43M | ||
| Asimilar Group Plc | 1 GBX | 1.5 GBX | 2 GBX | 0.00% | 1.90M | ||
| Black Sea Property Plc | 0.01 EUR | 0.01 EUR | 0.01 EUR | 0.00% | 13.60M | ||
| BWA Group plc | 0.45 GBX | 0.47 GBX | 0.48 GBX | 0.00% | 2.15M | ||
| Cadence Minerals Plc | 8.4 GBX | 8.61 GBX | 8.82 GBX | 0.00% | 14.87M | ||
| Capital for Colleagues plc | 55 GBX | 62.5 GBX | 70 GBX | 0.00% | 11.56M | ||
| ChallengerX plc | 0.5 GBX | 0.75 GBX | 1 GBX | 0.00% | 2.57M | ||
| Chapel Down Group plc | 31 GBX | 32 GBX | 33 GBX | 0.00% | 50.96M | ||
| Clarify Pharma PLC | 0.72 GBX | 0.77 GBX | 0.82 GBX | 0.00% | 2.29M | ||
| Clean Invest Africa Plc | 0.1 GBX | 0.12 GBX | 0.15 GBX | 0.00% | 2.27M | ||
| Coinsilium Group Limited | 0.9 GBX | 1.05 GBX | 1.2 GBX | 0.00% | 2.02M | ||
| Cooks Coffee Company Limited | 18 GBX | 20.5 GBX | 23 GBX | 0.00% | 12.20M | ||
| Crushmetric Group Limited | 10 GBX | 20 GBX | 30 GBX | 0.00% | 47.99M | ||
| Daniel Thwaites PLC | 95 GBX | 96 GBX | 97 GBX | 0.00% | 56.47M | ||
| DXS International plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 2.08M | ||
| EDX Medical Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 11.43M | ||
| Eight Capital Partners Plc | 0.03 GBX | 0.03 GBX | 0.03 GBX | 0.00% | 40.87M | ||
| EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
| EPE Special Opportunities Ltd 7.5% ULN due 2023 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 0.00 | ||
| Equipmake Holdings PLC | 9 GBX | 9.5 GBX | 10 GBX | 0.00% | 90.08M | ||
| Essentially Group PLC | 54 GBX | 54.5 GBX | 55 GBX | 0.00% | 27.96M | ||
| Evrima Plc | 3.9 GBX | 3.95 GBX | 4 GBX | 0.00% | 1.56M | ||
| Fenikso Limited | 0.65 GBX | 0.75 GBX | 0.85 GBX | 0.00% | 4.50M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| Gledhow Investments plc | 1 GBX | 1.02 GBX | 1.05 GBX | 0.00% | 1.00M | ||
| Global Connectivity PLC | 1.5 GBX | 1.57 GBX | 1.65 GBX | 0.00% | 5.70M | ||
| Globe Capital Limited | 0.5 GBX | 0.62 GBX | 0.75 GBX | 0.00% | 1.60M | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.01 GBX | 0.01 GBX | 0.00% | 18.85K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Guanajuato Silver Company Ltd | 26 GBX | 28 GBX | 30 GBX | 0.00% | 90.36M | ||
| Gunsynd Plc | 0.35 GBX | 0.4 GBX | 0.45 GBX | 0.00% | 1.70M | ||
| Helium Ventures PLC | - | - | - | - | 1.09M | ||
| Hot Rocks Investments plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 781.21K | ||
| Hydro Hotel Eastbourne plc | 950 GBX | 1,000 GBX | 1,050 GBX | 0.00% | 6.00M | ||
| Hydrogen Future Industries PLC | 6 GBX | 6.5 GBX | 7 GBX | 0.00% | 3.10M | ||
| IamFire Plc | 2 GBX | 2.1 GBX | 2.2 GBX | 0.00% | 7.25M | ||
| Igraine plc | 0.25 GBX | 0.28 GBX | 0.3 GBX | 0.00% | 228.31K | ||
| Incanthera plc | 6.4 GBX | 6.55 GBX | 6.7 GBX | 0.00% | 5.07M | ||
| Inqo Investments Limited | 63 GBX | 65 GBX | 67 GBX | 0.00% | 9.44M | ||
| Inteliqo Limited | 1 GBX | 2.5 GBX | 4 GBX | 0.00% | 2.81M | ||
| Invinity Energy Systems plc | 40 GBX | 41.5 GBX | 43 GBX | 0.00% | 79.28M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 0.55 GBX | 1 GBX | 0.00% | 79.55K | ||
| Invinity Energy Systems plc Short-Term Warrants | 0.1 GBX | 0.12 GBX | 0.15 GBX | 0.00% | 18.08K | ||
| Kasei Holdings Plc | 9 GBX | 10.5 GBX | 12 GBX | 0.00% | 3.49M | ||
| KR1 Plc | 33 GBX | 34 GBX | 35 GBX | 0.00% | 60.31M | ||
| Lift Global Ventures Plc | 0.8 GBX | 0.95 GBX | 1.1 GBX | 0.00% | 909.25K | ||
| Looking Glass Labs Limited | 12 GBX | 12.5 GBX | 13 GBX | 0.00% | 16.22M | ||
| Macaulay Capital PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 2.25M | ||
| Majestic Corporation Plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 8.00M | ||
| Marula Mining PLC | 9.5 GBX | 9.88 GBX | 10.25 GBX | 0.00% | 12.72M | ||
| MaxRets Ventures Plc | 20 GBX | 25 GBX | 30 GBX | 0.00% | 3.70M | ||
| MBH Corporation Plc | 4 GBX | 6 GBX | 8 GBX | 0.00% | 7.13M | ||
| Mears Group plc | 245 GBX | 249.5 GBX | 254 GBX | 0.00% | 276.83M | ||
| National Milk Records plc | 194 GBX | 204 GBX | 214 GBX | 0.00% | 43.33M | ||
| Newbury Racecourse plc | 750 GBX | 775 GBX | 800 GBX | 0.00% | 25.95M | ||
| NFT Investments PLC | 1.5 GBX | 1.65 GBX | 1.8 GBX | 0.00% | 16.62M | ||
| Oberon Investments Group Plc | 3.3 GBX | 3.65 GBX | 4 GBX | 0.00% | 19.53M | ||
| One Health Group PLC | 170 GBX | 174 GBX | 178 GBX | 0.00% | 18.29M | ||
| Oscillate plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 1.16M | ||
| OTAQ plc | 4 GBX | 5.5 GBX | 7 GBX | 0.00% | 7.04M | ||
| PanGenomic Health Inc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 3.97M | ||
| Pharma C Investments Plc | - | - | - | - | 377.80K | ||
| ProBiotix Health Plc | 4 GBX | 5 GBX | 6 GBX | 0.00% | 6.08M | ||
| Psych Capital Plc | 3.75 GBX | 3.88 GBX | 4 GBX | 0.00% | 11.24M | ||
| Quantum Exponential Group plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 8.21M | ||
| RentGuarantor Holdings PLC | 258 GBX | 274 GBX | 290 GBX | 0.00% | 31.73M | ||
| Rogue Baron Plc | 1.1 GBX | 1.12 GBX | 1.15 GBX | 0.00% | 1.01M | ||
| S-Ventures Plc | - | - | - | - | 10.94M | ||
| Samarkand Group plc | 15 GBX | 25 GBX | 35 GBX | 0.00% | 14.59M | ||
| Secured Property Developments plc | 15 GBX | 16.5 GBX | 18 GBX | 0.00% | 325.16K | ||
| Semper Fortis Esports PLC | 0.15 GBX | 0.17 GBX | 0.2 GBX | 0.00% | 902.12K | ||
| Shepherd Neame Ltd | 590 GBX | 595 GBX | 600 GBX | 0.00% | 88.40M | ||
| Silverwood Brands PLC | 65 GBX | 75 GBX | 85 GBX | 0.00% | 195.53M | ||
| St Mark Homes PLC | 85 GBX | 87.5 GBX | 90 GBX | 0.00% | 3.86M | ||
| Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
| SulNOx Group Plc | 9 GBX | 10 GBX | 11 GBX | 0.00% | 10.10M | ||
| SuperSeed Capital Limited | 75 GBX | 80 GBX | 85 GBX | 0.00% | 1.89M | ||
| Tap Global Group Plc | 2.54 GBX | 2.57 GBX | 2.6 GBX | 0.00% | 17.82M | ||
| TechFinancials Inc. | 0.3 GBX | 0.33 GBX | 0.35 GBX | 0.00% | 278.46K | ||
| Tectonic Gold Plc | 0.5 GBX | 0.53 GBX | 0.55 GBX | 0.00% | 5.01M | ||
| TruSpine Technologies Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 1.24M | ||
| Unigel Group plc | 60 GBX | 67.5 GBX | 75 GBX | 0.00% | 7.62M | ||
| Valereum Plc | 4.8 GBX | 5.05 GBX | 5.3 GBX | 0.00% | 4.71M | ||
| Vinanz Limited | 3 GBX | 3.12 GBX | 3.25 GBX | 0.00% | 3.64M | ||
| VISUM Technologies Plc | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 2.87M | ||
| Voyager Life plc | 11 GBX | 11.25 GBX | 11.5 GBX | 0.00% | 1.57M | ||
| VSA Capital Group plc | 9 GBX | 10 GBX | 11 GBX | 0.00% | 1.94M | ||
| Vulcan Industries plc | 0.55 GBX | 0.57 GBX | 0.6 GBX | 0.00% | 5.02M | ||
| VVV Resources Limited | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 639.63K | ||
| Walls & Futures REIT plc | 32 GBX | 36 GBX | 40 GBX | 0.00% | 1.35M | ||
| Watchstone Group PLC | 11 GBX | 15.5 GBX | 20 GBX | 0.00% | 7.14M | ||
| Western Selection P.L.C. | 35 GBX | 45 GBX | 55 GBX | 0.00% | 8.08M | ||
| Wheelsure Holdings plc | - | - | - | - | 250.84K | ||
| Wishbone Gold Plc | 2 GBX | 2.2 GBX | 2.4 GBX | 0.00% | 3.80M | ||
| Yooma Wellness Inc | - | - | - | - | 251.18K | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |