AQSE Companies
Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 37.63M | ||
| Adnams plc | 3,000 GBX | 3,100 GBX | 3,200 GBX | 0.00% | 8.86M | ||
| Adsure Services PLC | 40 GBX | 45 GBX | 50 GBX | 0.00% | 4.76M | ||
| All Things Considered Group Plc | 100 GBX | 105 GBX | 110 GBX | 0.00% | 14.81M | ||
| Ananda Developments Plc | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 7.91M | ||
| Apollon Formularies plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.16M | ||
| AQRU PLC | 0.08 GBX | 0.115 GBX | 0.15 GBX | 0.00% | 1.39M | ||
| Aquis Exchange PLC | 360 GBX | 365 GBX | 370 GBX | 0.00% | 100.44M | ||
| Arbuthnot Banking Group PLC | 920 GBX | 960 GBX | 1,000 GBX | 0.00% | 159.14M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 410 GBX | 655 GBX | 900 GBX | 0.00% | 999.67K | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 3.14M | ||
| Asimilar Group Plc | 0.5 GBX | 0.75 GBX | 1 GBX | 0.00% | 948.74K | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 2.37M | ||
| Cadence Minerals Plc | 6 GBX | 6.35 GBX | 6.7 GBX | 0.00% | 10.97M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| ChallengerX plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 3.81M | ||
| Chapel Down Group plc | 53 GBX | 54.5 GBX | 56 GBX | 0.00% | 86.79M | ||
| Clarify Pharma PLC | 0.42 GBX | 0.435 GBX | 0.45 GBX | 0.00% | 1.29M | ||
| Clean Invest Africa Plc | 0.1 GBX | 0.35 GBX | 0.6 GBX | 0.00% | 6.35M | ||
| Coinsilium Group Limited | 1.3 GBX | 1.4 GBX | 1.5 GBX | 0.00% | 2.73M | ||
| Cooks Coffee Company Limited | 12 GBX | 15 GBX | 18 GBX | 0.00% | 8.93M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 29.99M | ||
| Cykel AI PLC | 10 GBX | 10.5 GBX | 11 GBX | 0.00% | 21.54M | ||
| Daniel Thwaites PLC | 80 GBX | 85 GBX | 90 GBX | 0.00% | 50.00M | ||
| DXS International plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 1.44M | ||
| EDX Medical Group Plc | 5.25 GBX | 5.625 GBX | 6 GBX | 0.00% | 16.93M | ||
| Eight Capital Partners Plc | 0.022 GBX | 0.0245 GBX | 0.027 GBX | 0.00% | 45.93M | ||
| EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
| EPE Special Opportunities Ltd 7.5% ULN due 2024 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
| Equipmake Holdings PLC | 9 GBX | 9.5 GBX | 10 GBX | 0.00% | 90.35M | ||
| Essentially Group PLC | 67 GBX | 69.5 GBX | 72 GBX | 0.00% | 35.65M | ||
| Evrima Plc | 2.2 GBX | 2.25 GBX | 2.3 GBX | 0.00% | 887.33K | ||
| Fenikso Limited | 0.65 GBX | 0.75 GBX | 0.85 GBX | 0.00% | 3.70M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| Gledhow Investments plc | 0.6 GBX | 0.625 GBX | 0.65 GBX | 0.00% | 609.82K | ||
| Global Connectivity PLC | 1.05 GBX | 1.2 GBX | 1.35 GBX | 0.00% | 4.34M | ||
| Globe Capital Limited | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.60M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Guanajuato Silver Company Ltd | 15 GBX | 16.5 GBX | 18 GBX | 0.00% | 53.25M | ||
| Gunsynd Plc | 0.22 GBX | 0.245 GBX | 0.27 GBX | 0.00% | 1.04M | ||
| Helium Ventures PLC | 5.5 GBX | 5.625 GBX | 5.75 GBX | 0.00% | 1.34M | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 607.61K | ||
| Hydro Hotel Eastbourne plc | 900 GBX | 985 GBX | 1,070 GBX | 0.00% | 5.91M | ||
| Hydrogen Future Industries PLC | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 2.72M | ||
| IamFire Plc | 1.45 GBX | 1.5 GBX | 1.55 GBX | 0.00% | 5.18M | ||
| Igraine plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 249.07K | ||
| Incanthera plc | 6.2 GBX | 6.3 GBX | 6.4 GBX | 0.00% | 4.90M | ||
| Inqo Investments Limited | 63 GBX | 65 GBX | 67 GBX | 0.00% | 9.44M | ||
| Inteliqo Limited | 15.75 GBX | 15.875 GBX | 16 GBX | 0.00% | 17.86M | ||
| Invinity Energy Systems plc | 28 GBX | 29.5 GBX | 31 GBX | 0.00% | 56.36M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Invinity Energy Systems plc Short-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Holdings Plc | 7.5 GBX | 8.25 GBX | 9 GBX | 0.00% | 2.74M | ||
| KR1 Plc | 75 GBX | 76.5 GBX | 78 GBX | 0.66% | 135.69M | ||
| Lift Global Ventures Plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 215.35K | ||
| Looking Glass Labs Limited | 500 GBX | 750 GBX | 1,000 GBX | 0.00% | 164.93M | ||
| Macaulay Capital PLC | 19 GBX | 21.5 GBX | 24 GBX | 0.00% | 2.15M | ||
| Majestic Corporation Plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 8.00M | ||
| Marula Mining PLC | 11 GBX | 11.25 GBX | 11.5 GBX | 0.00% | 18.73M | ||
| MaxRets Ventures Plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 2.96M | ||
| MBH Corporation Plc | 90 GBX | 115 GBX | 140 GBX | 0.00% | 6.88M | ||
| Mears Group plc | 270 GBX | 275.5 GBX | 281 GBX | 0.00% | 284.72M | ||
| Mydecine Innovations Group Inc | 8 GBX | 8.5 GBX | 9 GBX | 0.00% | 4.47M | ||
| Newbury Racecourse plc | 730 GBX | 765 GBX | 800 GBX | 0.00% | 25.61M | ||
| NFT Investments PLC | 2.4 GBX | 2.55 GBX | 2.7 GBX | 0.00% | 25.70M | ||
| Oberon Investments Group Plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 21.27M | ||
| One Health Group PLC | 170 GBX | 180 GBX | 190 GBX | 0.00% | 18.92M | ||
| Ora Technology Plc | 10.75 GBX | 10.875 GBX | 11 GBX | 0.00% | 22.48M | ||
| Ormonde Mining PLC | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 1.42M | ||
| Oscillate plc | 0.5 GBX | 0.6 GBX | 0.7 GBX | 0.00% | 1.26M | ||
| OTAQ plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 4.48M | ||
| PanGenomic Health Inc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 2.62M | ||
| Pharma C Investments Plc | - | - | - | - | 377.80K | ||
| ProBiotix Health Plc | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 7.91M | ||
| Psych Capital Plc | 3 GBX | 3.05 GBX | 3.1 GBX | 0.00% | 11.02M | ||
| Quantum Exponential Group plc | 1.5 GBX | 1.625 GBX | 1.75 GBX | 0.00% | 5.34M | ||
| RentGuarantor Holdings PLC | 258 GBX | 274 GBX | 290 GBX | 0.00% | 31.73M | ||
| Rogue Baron Plc | 0.5 GBX | 0.525 GBX | 0.55 GBX | 0.00% | 514.88K | ||
| S-Ventures Plc | 3 GBX | 3.1 GBX | 3.2 GBX | 0.00% | 4.10M | ||
| Samarkand Group plc | 2 GBX | 4.5 GBX | 7 GBX | 0.00% | 2.63M | ||
| Secured Property Developments plc | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 344.87K | ||
| Semper Fortis Esports PLC | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 902.12K | ||
| Shepherd Neame Ltd | 720 GBX | 725 GBX | 730 GBX | 0.00% | 107.72M | ||
| Silverwood Brands PLC | - | - | - | - | 78.21M | ||
| St Mark Homes PLC | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 2.32M | ||
| Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
| Substrate Artificial Inteligence S.A. Class B | 22 GBX | 31 GBX | 40 GBX | 0.00% | 29.86M | ||
| SulNOx Group Plc | 25 GBX | 26 GBX | 27 GBX | 0.00% | 29.44M | ||
| SuperSeed Capital Limited | 80 GBX | 85 GBX | 90 GBX | 0.00% | 2.01M | ||
| Tap Global Group Plc | 1.9 GBX | 1.95 GBX | 2 GBX | 0.00% | 13.52M | ||
| TechFinancials Inc. | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 222.77K | ||
| Tectonic Gold Plc | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 2.38M | ||
| TruSpine Technologies Plc | 1 GBX | 1.1 GBX | 1.2 GBX | 0.00% | 1.32M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 9.03M | ||
| Valereum Plc | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 4.59M | ||
| Vinanz Limited | 8 GBX | 8.5 GBX | 9 GBX | 0.00% | 9.90M | ||
| VISUM Technologies Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 1.35M | ||
| Voyager Life plc | 10.5 GBX | 11 GBX | 11.5 GBX | 0.00% | 1.54M | ||
| VSA Capital Group plc | 6 GBX | 8 GBX | 10 GBX | 0.00% | 1.55M | ||
| Vulcan Industries plc | 0.12 GBX | 0.135 GBX | 0.15 GBX | 0.00% | 1.18M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 709.64K | ||
| Walls & Futures REIT plc | 32 GBX | 36 GBX | 40 GBX | 0.00% | 1.35M | ||
| Watchstone Group PLC | 3 GBX | 4.5 GBX | 6 GBX | 0.00% | 2.07M | ||
| Western Selection P.L.C. | 40 GBX | 47.5 GBX | 55 GBX | 0.00% | 8.53M | ||
| Wheelsure Holdings plc | - | - | - | - | 250.84K | ||
| Wishbone Gold Plc | 1.7 GBX | 1.85 GBX | 2 GBX | -2.63% | 3.20M | ||
| Yooma Wellness Inc | - | - | - | - | 251.18K | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |