Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Valereum Plc | - | - | - | - | 10.16m | ||
| Astrid Intelligence Plc | 0.04 GBX | 0.0475 GBX | 0.055 GBX | 11.76% | 3.01m | ||
| Reveille Resources PLC | 16.75 GBX | 17.125 GBX | 17.5 GBX | 2.24% | 13.73m | ||
| Coinsilium Group Limited | 2.8 GBX | 2.95 GBX | 3.1 GBX | 1.72% | 14.50m | ||
| Ace Liberty & Stone plc | 25 GBX | 35 GBX | 45 GBX | 0.00% | 25.29m | ||
| Adnams plc | 1,100 GBX | 1,150 GBX | 1,200 GBX | 0.00% | 3.29m | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 1.95m | ||
| Arbuthnot Banking Group PLC | 770 GBX | 822.5 GBX | 875 GBX | 0.00% | 136.34m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 725 GBX | 800 GBX | 0.00% | 1.11m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| B HODL PLC | 6.5 GBX | 7.25 GBX | 8 GBX | 0.00% | 10.06m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 3.64m | ||
| Capital for Colleagues plc | 30 GBX | 40 GBX | 50 GBX | 0.00% | 7.40m | ||
| Cardiogeni Plc | - | - | - | - | 6.82m | ||
| Cascade Studio AI Plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 9.65m | ||
| Connecting Excellence Group PLC | 1.5 GBX | 1.9 GBX | 2.3 GBX | 0.00% | 9.64m | ||
| Cooks Coffee Company Limited | 3 GBX | 5.5 GBX | 8 GBX | 0.00% | 3.65m | ||
| Crushmetric Group Limited | - | - | - | - | 20.91m | ||
| Daniel Thwaites PLC | 95 GBX | 100 GBX | 105 GBX | 0.00% | 56.00m | ||
| Delta Gold Technologies plc | 80 GBX | 87.5 GBX | 95 GBX | 0.00% | 57.80m | ||
| DXS International plc | 1.3 GBX | 1.4 GBX | 1.5 GBX | 0.00% | 966.67k | ||
| Eight Capital Partners Plc | 30 GBX | 35 GBX | 40 GBX | 0.00% | 16.40m | ||
| EPE Special Opportunities Ltd | 190 GBX | 200 GBX | 210 GBX | 0.00% | 56.43m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2030 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 6.76m | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.55 GBX | 1.8 GBX | 0.00% | 17.36m | ||
| Ethtry PLC | 0.15 GBX | 0.165 GBX | 0.18 GBX | 0.00% | 4.04m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Falconedge Plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 4.04m | ||
| Fenikso Limited | 1.4 GBX | 1.7 GBX | 2 GBX | 0.00% | 8.38m | ||
| Gledhow Investments plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 1.29m | ||
| Global Connectivity PLC | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 926.00k | ||
| Globe Capital Limited | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 511.84k | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.08 GBX | 0.15 GBX | 0.00% | 232.00k | ||
| Hot Rocks Investments plc | - | - | - | - | 4.00m | ||
| HRC World Plc | - | - | - | - | 17.25m | ||
| Hydro Hotel Eastbourne plc | 550 GBX | 650 GBX | 750 GBX | 0.00% | 3.90m | ||
| Inqo Investments Limited | 50 GBX | 55 GBX | 60 GBX | 0.00% | 9.05m | ||
| IntelliAM AI Plc | 65 GBX | 67.5 GBX | 70 GBX | 0.00% | 13.45m | ||
| Lift Global Ventures Plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 453.52k | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88m | ||
| Majestic Corporation Plc | 280 GBX | 340 GBX | 400 GBX | 0.00% | 68.73m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Newbury Racecourse plc | 500 GBX | 600 GBX | 700 GBX | 0.00% | 20.09m | ||
| Nomad Compute PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 6.94m | ||
| NYCE International PLC | - | - | - | - | 319.30k | ||
| Oberon Investments Group Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 19.55m | ||
| Ormonde Mining PLC | 8 GBX | 9.5 GBX | 11 GBX | 0.00% | 907.26k | ||
| Phoenix Digital Assets (Gibraltar) PLC | 1.1 GBX | 1.2 GBX | 1.3 GBX | 0.00% | 4.94m | ||
| ProBiotix Health Plc | 8 GBX | 9.25 GBX | 10.5 GBX | 0.00% | 14.63m | ||
| S-Ventures Plc | - | - | - | - | 1.06m | ||
| Sentry 7 PLC | 0.19 GBX | 0.22 GBX | 0.25 GBX | 0.00% | 798.85k | ||
| Shepherd Neame Ltd | 440 GBX | 450 GBX | 460 GBX | 0.00% | 66.45m | ||
| Silverwood Brands PLC | 3 GBX | 7.5 GBX | 12 GBX | 0.00% | 3.27m | ||
| Stack BTC Plc | 4 GBX | 4.375 GBX | 4.75 GBX | 0.00% | 3.82m | ||
| Sterling Digital Plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 7.02m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | - | - | - | - | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 8.50m | ||
| Time To ACT plc | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 6.05m | ||
| Tomahawk Metals Plc | 0.6 GBX | 0.625 GBX | 0.65 GBX | 0.00% | 570.98k | ||
| TSP Advanced Technologies PLC | - | - | - | - | 674.28k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 955.51k | ||
| Vaultz Capital PLC | 2.1 GBX | 2.15 GBX | 2.2 GBX | 0.00% | 5.56m | ||
| VSA Capital Group plc | 20,000 GBX | 30,000 GBX | 40,000 GBX | 0.00% | 717.90k | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| WeCap Plc | 0.15 GBX | 0.165 GBX | 0.18 GBX | 0.00% | 801.79k | ||
| Zentra Group Plc | 1.5 GBX | 2.125 GBX | 2.75 GBX | 0.00% | 821.91k | ||
| Wishbone Gold Plc | 9 GBX | 9.75 GBX | 10.5 GBX | -2.50% | 4.24m | ||
| Mears Group plc | 399 GBX | 429 GBX | 459 GBX | -3.16% | 371.10m | ||
| Sulnox Group Plc | 25 GBX | 27.5 GBX | 30 GBX | -5.17% | 41.79m | ||
| Ajax Resources PLC | 6.25 GBX | 6.5 GBX | 6.75 GBX | -5.45% | 9.79m | ||
| energy B plc | 28 GBX | 29 GBX | 30 GBX | -7.94% | 5.28m | ||
| Incanthera plc | 3 GBX | 3.5 GBX | 4 GBX | -17.65% | 5.31m | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
