Skip to content

AQSE Companies

Filter

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
ALSP
Ace Liberty & Stone plc

50

GBX

52.5

GBX

55

GBX

0.00%

37.63M

ADB
Adnams plc

3,000

GBX

3,100

GBX

3,200

GBX

0.00%

8.86M

Adsure Services PLC

40

GBX

45

GBX

50

GBX

0.00%

4.76M

All Things Considered Group Plc

100

GBX

105

GBX

110

GBX

0.00%

14.81M

Ananda Developments Plc

0.25

GBX

0.275

GBX

0.3

GBX

0.00%

7.91M

Apollon Formularies plc

0.1

GBX

0.15

GBX

0.2

GBX

0.00%

1.16M

AQRU PLC

0.08

GBX

0.115

GBX

0.15

GBX

0.00%

1.39M

Aquis Exchange PLC

360

GBX

365

GBX

370

GBX

0.00%

100.44M

Arbuthnot Banking Group PLC

920

GBX

960

GBX

1,000

GBX

0.00%

159.14M

Arbuthnot Banking Group PLC Non-Voting Shares

410

GBX

655

GBX

900

GBX

0.00%

999.67K

Asia Wealth Group Holdings Ltd

25

GBX

27.5

GBX

30

GBX

0.00%

3.14M

Asimilar Group Plc

0.5

GBX

0.75

GBX

1

GBX

0.00%

948.74K

Black Sea Property Plc

0.005

EUR

0.0075

EUR

0.01

EUR

0.00%

18.44M

BWA Group plc

0.45

GBX

0.465

GBX

0.48

GBX

0.00%

2.37M

Cadence Minerals Plc

6

GBX

6.35

GBX

6.7

GBX

0.00%

10.97M

Capital for Colleagues plc

55

GBX

57.5

GBX

60

GBX

0.00%

10.63M

ChallengerX plc

0.8

GBX

0.9

GBX

1

GBX

0.00%

3.81M

Chapel Down Group plc

53

GBX

54.5

GBX

56

GBX

0.00%

86.79M

Clarify Pharma PLC

0.42

GBX

0.435

GBX

0.45

GBX

0.00%

1.29M

Clean Invest Africa Plc

0.1

GBX

0.35

GBX

0.6

GBX

0.00%

6.35M

Coinsilium Group Limited

1.3

GBX

1.4

GBX

1.5

GBX

0.00%

2.73M

Cooks Coffee Company Limited

12

GBX

15

GBX

18

GBX

0.00%

8.93M

Crushmetric Group Limited

5

GBX

12.5

GBX

20

GBX

0.00%

29.99M

Cykel AI PLC

10

GBX

10.5

GBX

11

GBX

0.00%

21.54M

Daniel Thwaites PLC

80

GBX

85

GBX

90

GBX

0.00%

50.00M

DXS International plc

2

GBX

2.25

GBX

2.5

GBX

0.00%

1.44M

EDX Medical Group Plc

5.25

GBX

5.625

GBX

6

GBX

0.00%

16.93M

Eight Capital Partners Plc

0.022

GBX

0.0245

GBX

0.027

GBX

0.00%

45.93M

EPE Special Opportunities Ltd

145

GBX

155

GBX

165

GBX

0.00%

51.07M

EPE Special Opportunities Ltd 7.5% ULN due 2024

83

GBX

93

GBX

103

GBX

0.00%

3.71M

Equipmake Holdings PLC

9

GBX

9.5

GBX

10

GBX

0.00%

90.35M

Essentially Group PLC

67

GBX

69.5

GBX

72

GBX

0.00%

35.65M

Evrima Plc

2.2

GBX

2.25

GBX

2.3

GBX

0.00%

887.33K

Fenikso Limited

0.65

GBX

0.75

GBX

0.85

GBX

0.00%

3.70M

Field Systems Designs Holdings plc

40

GBX

42.5

GBX

45

GBX

0.00%

2.42M

Gledhow Investments plc

0.6

GBX

0.625

GBX

0.65

GBX

0.00%

609.82K

Global Connectivity PLC

1.05

GBX

1.2

GBX

1.35

GBX

0.00%

4.34M

Globe Capital Limited

0.5

GBX

0.625

GBX

0.75

GBX

0.00%

1.60M

Gowin New Energy Group Limited

0.005

GBX

0.0075

GBX

0.01

GBX

0.00%

21.75K

Gowin New Energy Group Limited 2% Preference Shares

0.1

GBX

20.05

GBX

40

GBX

0.00%

2.51M

Guanajuato Silver Company Ltd

15

GBX

16.5

GBX

18

GBX

0.00%

53.25M

Gunsynd Plc

0.22

GBX

0.245

GBX

0.27

GBX

0.00%

1.04M

Helium Ventures PLC

5.5

GBX

5.625

GBX

5.75

GBX

0.00%

1.34M

Hot Rocks Investments plc

0.2

GBX

0.35

GBX

0.5

GBX

0.00%

607.61K

Hydro Hotel Eastbourne plc

900

GBX

985

GBX

1,070

GBX

0.00%

5.91M

Hydrogen Future Industries PLC

5

GBX

5.5

GBX

6

GBX

0.00%

2.72M

IamFire Plc

1.45

GBX

1.5

GBX

1.55

GBX

0.00%

5.18M

Igraine plc

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

249.07K

Incanthera plc

6.2

GBX

6.3

GBX

6.4

GBX

0.00%

4.90M

Inqo Investments Limited

63

GBX

65

GBX

67

GBX

0.00%

9.44M

Inteliqo Limited

15.75

GBX

15.875

GBX

16

GBX

0.00%

17.86M

Invinity Energy Systems plc

28

GBX

29.5

GBX

31

GBX

0.00%

56.36M

Invinity Energy Systems plc Long-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Invinity Energy Systems plc Short-Term Warrants

0.1

GBX

2.55

GBX

5

GBX

0.00%

368.82K

Kasei Holdings Plc

7.5

GBX

8.25

GBX

9

GBX

0.00%

2.74M

KR1 Plc

75

GBX

76.5

GBX

78

GBX

0.66%

135.69M

Lift Global Ventures Plc

0.2

GBX

0.225

GBX

0.25

GBX

0.00%

215.35K

Looking Glass Labs Limited

500

GBX

750

GBX

1,000

GBX

0.00%

164.93M

Macaulay Capital PLC

19

GBX

21.5

GBX

24

GBX

0.00%

2.15M

Majestic Corporation Plc

35

GBX

40

GBX

45

GBX

0.00%

8.00M

Marula Mining PLC

11

GBX

11.25

GBX

11.5

GBX

0.00%

18.73M

MaxRets Ventures Plc

15

GBX

20

GBX

25

GBX

0.00%

2.96M

MBH Corporation Plc

90

GBX

115

GBX

140

GBX

0.00%

6.88M

Mears Group plc

270

GBX

275.5

GBX

281

GBX

0.00%

284.72M

Mydecine Innovations Group Inc

8

GBX

8.5

GBX

9

GBX

0.00%

4.47M

Newbury Racecourse plc

730

GBX

765

GBX

800

GBX

0.00%

25.61M

NFT Investments PLC

2.4

GBX

2.55

GBX

2.7

GBX

0.00%

25.70M

Oberon Investments Group Plc

3

GBX

3.5

GBX

4

GBX

0.00%

21.27M

One Health Group PLC

170

GBX

180

GBX

190

GBX

0.00%

18.92M

Ora Technology Plc

10.75

GBX

10.875

GBX

11

GBX

0.00%

22.48M

Ormonde Mining PLC

0.25

GBX

0.3

GBX

0.35

GBX

0.00%

1.42M

Oscillate plc

0.5

GBX

0.6

GBX

0.7

GBX

0.00%

1.26M

OTAQ plc

3

GBX

3.5

GBX

4

GBX

0.00%

4.48M

PanGenomic Health Inc

2

GBX

2.5

GBX

3

GBX

0.00%

2.62M

PCIL
Pharma C Investments Plc

-

-

-

-

377.80K

ProBiotix Health Plc

5

GBX

6.5

GBX

8

GBX

0.00%

7.91M

Psych Capital Plc

3

GBX

3.05

GBX

3.1

GBX

0.00%

11.02M

Quantum Exponential Group plc

1.5

GBX

1.625

GBX

1.75

GBX

0.00%

5.34M

RentGuarantor Holdings PLC

258

GBX

274

GBX

290

GBX

0.00%

31.73M

Rogue Baron Plc

0.5

GBX

0.525

GBX

0.55

GBX

0.00%

514.88K

S-Ventures Plc

3

GBX

3.1

GBX

3.2

GBX

0.00%

4.10M

Samarkand Group plc

2

GBX

4.5

GBX

7

GBX

0.00%

2.63M

Secured Property Developments plc

15

GBX

17.5

GBX

20

GBX

0.00%

344.87K

Semper Fortis Esports PLC

0.15

GBX

0.175

GBX

0.2

GBX

0.00%

902.12K

Shepherd Neame Ltd

720

GBX

725

GBX

730

GBX

0.00%

107.72M

Silverwood Brands PLC

-

-

-

-

78.21M

St Mark Homes PLC

50

GBX

52.5

GBX

55

GBX

0.00%

2.32M

Startup Giants Plc

75

GBX

80

GBX

85

GBX

0.00%

998.47K

Substrate Artificial Inteligence S.A. Class B

22

GBX

31

GBX

40

GBX

0.00%

29.86M

SulNOx Group Plc

25

GBX

26

GBX

27

GBX

0.00%

29.44M

SuperSeed Capital Limited

80

GBX

85

GBX

90

GBX

0.00%

2.01M

Tap Global Group Plc

1.9

GBX

1.95

GBX

2

GBX

0.00%

13.52M

TechFinancials Inc.

0.25

GBX

0.26

GBX

0.27

GBX

0.00%

222.77K

Tectonic Gold Plc

0.2

GBX

0.25

GBX

0.3

GBX

0.00%

2.38M

TruSpine Technologies Plc

1

GBX

1.1

GBX

1.2

GBX

0.00%

1.32M

Unigel Group plc

70

GBX

80

GBX

90

GBX

0.00%

9.03M

Valereum Plc

4.5

GBX

4.75

GBX

5

GBX

0.00%

4.59M

Vinanz Limited

8

GBX

8.5

GBX

9

GBX

0.00%

9.90M

VISUM Technologies Plc

1

GBX

1.05

GBX

1.1

GBX

0.00%

1.35M

Voyager Life plc

10.5

GBX

11

GBX

11.5

GBX

0.00%

1.54M

VSA Capital Group plc

6

GBX

8

GBX

10

GBX

0.00%

1.55M

Vulcan Industries plc

0.12

GBX

0.135

GBX

0.15

GBX

0.00%

1.18M

VVV Resources Limited

8

GBX

10.5

GBX

13

GBX

0.00%

709.64K

Walls & Futures REIT plc

32

GBX

36

GBX

40

GBX

0.00%

1.35M

Watchstone Group PLC

3

GBX

4.5

GBX

6

GBX

0.00%

2.07M

Western Selection P.L.C.

40

GBX

47.5

GBX

55

GBX

0.00%

8.53M

Wheelsure Holdings plc

-

-

-

-

250.84K

Wishbone Gold Plc

1.7

GBX

1.85

GBX

2

GBX

-2.63%

3.20M

Yooma Wellness Inc

-

-

-

-

251.18K

SymbolInstrumentBidMidAsk% ChangeMCap18m Trend
InstrumentMid% Change
Ace Liberty & Stone plc

52.5

GBX

0.00%
Adnams plc

3,100

GBX

0.00%
Adsure Services PLC

45

GBX

0.00%
All Things Considered Group Plc

105

GBX

0.00%
Ananda Developments Plc

0.275

GBX

0.00%
Apollon Formularies plc

0.15

GBX

0.00%
AQRU PLC

0.115

GBX

0.00%
Aquis Exchange PLC

365

GBX

0.00%
Arbuthnot Banking Group PLC

960

GBX

0.00%
Arbuthnot Banking Group PLC Non-Voting Shares

655

GBX

0.00%
Asia Wealth Group Holdings Ltd

27.5

GBX

0.00%
Asimilar Group Plc

0.75

GBX

0.00%
Black Sea Property Plc

0.0075

EUR

0.00%
BWA Group plc

0.465

GBX

0.00%
Cadence Minerals Plc

6.35

GBX

0.00%
Capital for Colleagues plc

57.5

GBX

0.00%
ChallengerX plc

0.9

GBX

0.00%
Chapel Down Group plc

54.5

GBX

0.00%
Clarify Pharma PLC

0.435

GBX

0.00%
Clean Invest Africa Plc

0.35

GBX

0.00%
Coinsilium Group Limited

1.4

GBX

0.00%
Cooks Coffee Company Limited

15

GBX

0.00%
Crushmetric Group Limited

12.5

GBX

0.00%
Cykel AI PLC

10.5

GBX

0.00%
Daniel Thwaites PLC

85

GBX

0.00%
DXS International plc

2.25

GBX

0.00%
EDX Medical Group Plc

5.625

GBX

0.00%
Eight Capital Partners Plc

0.0245

GBX

0.00%
EPE Special Opportunities Ltd

155

GBX

0.00%
EPE Special Opportunities Ltd 7.5% ULN due 2024

93

GBX

0.00%
Equipmake Holdings PLC

9.5

GBX

0.00%
Essentially Group PLC

69.5

GBX

0.00%
Evrima Plc

2.25

GBX

0.00%
Fenikso Limited

0.75

GBX

0.00%
Field Systems Designs Holdings plc

42.5

GBX

0.00%
Gledhow Investments plc

0.625

GBX

0.00%
Global Connectivity PLC

1.2

GBX

0.00%
Globe Capital Limited

0.625

GBX

0.00%
Gowin New Energy Group Limited

0.0075

GBX

0.00%
Gowin New Energy Group Limited 2% Preference Shares

20.05

GBX

0.00%
Guanajuato Silver Company Ltd

16.5

GBX

0.00%
Gunsynd Plc

0.245

GBX

0.00%
Helium Ventures PLC

5.625

GBX

0.00%
Hot Rocks Investments plc

0.35

GBX

0.00%
Hydro Hotel Eastbourne plc

985

GBX

0.00%
Hydrogen Future Industries PLC

5.5

GBX

0.00%
IamFire Plc

1.5

GBX

0.00%
Igraine plc

0.3

GBX

0.00%
Incanthera plc

6.3

GBX

0.00%
Inqo Investments Limited

65

GBX

0.00%
Inteliqo Limited

15.875

GBX

0.00%
Invinity Energy Systems plc

29.5

GBX

0.00%
Invinity Energy Systems plc Long-Term Warrants

2.55

GBX

0.00%
Invinity Energy Systems plc Short-Term Warrants

2.55

GBX

0.00%
Kasei Holdings Plc

8.25

GBX

0.00%
KR1 Plc

76.5

GBX

0.66%
Lift Global Ventures Plc

0.225

GBX

0.00%
Looking Glass Labs Limited

750

GBX

0.00%
Macaulay Capital PLC

21.5

GBX

0.00%
Majestic Corporation Plc

40

GBX

0.00%
Marula Mining PLC

11.25

GBX

0.00%
MaxRets Ventures Plc

20

GBX

0.00%
MBH Corporation Plc

115

GBX

0.00%
Mears Group plc

275.5

GBX

0.00%
Mydecine Innovations Group Inc

8.5

GBX

0.00%
Newbury Racecourse plc

765

GBX

0.00%
NFT Investments PLC

2.55

GBX

0.00%
Oberon Investments Group Plc

3.5

GBX

0.00%
One Health Group PLC

180

GBX

0.00%
Ora Technology Plc

10.875

GBX

0.00%
Ormonde Mining PLC

0.3

GBX

0.00%
Oscillate plc

0.6

GBX

0.00%
OTAQ plc

3.5

GBX

0.00%
PanGenomic Health Inc

2.5

GBX

0.00%
Pharma C Investments Plc

-

-

ProBiotix Health Plc

6.5

GBX

0.00%
Psych Capital Plc

3.05

GBX

0.00%
Quantum Exponential Group plc

1.625

GBX

0.00%
RentGuarantor Holdings PLC

274

GBX

0.00%
Rogue Baron Plc

0.525

GBX

0.00%
S-Ventures Plc

3.1

GBX

0.00%
Samarkand Group plc

4.5

GBX

0.00%
Secured Property Developments plc

17.5

GBX

0.00%
Semper Fortis Esports PLC

0.175

GBX

0.00%
Shepherd Neame Ltd

725

GBX

0.00%
Silverwood Brands PLC

-

-

St Mark Homes PLC

52.5

GBX

0.00%
Startup Giants Plc

80

GBX

0.00%
Substrate Artificial Inteligence S.A. Class B

31

GBX

0.00%
SulNOx Group Plc

26

GBX

0.00%
SuperSeed Capital Limited

85

GBX

0.00%
Tap Global Group Plc

1.95

GBX

0.00%
TechFinancials Inc.

0.26

GBX

0.00%
Tectonic Gold Plc

0.25

GBX

0.00%
TruSpine Technologies Plc

1.1

GBX

0.00%
Unigel Group plc

80

GBX

0.00%
Valereum Plc

4.75

GBX

0.00%
Vinanz Limited

8.5

GBX

0.00%
VISUM Technologies Plc

1.05

GBX

0.00%
Voyager Life plc

11

GBX

0.00%
VSA Capital Group plc

8

GBX

0.00%
Vulcan Industries plc

0.135

GBX

0.00%
VVV Resources Limited

10.5

GBX

0.00%
Walls & Futures REIT plc

36

GBX

0.00%
Watchstone Group PLC

4.5

GBX

0.00%
Western Selection P.L.C.

47.5

GBX

0.00%
Wheelsure Holdings plc

-

-

Wishbone Gold Plc

1.85

GBX

-2.63%
Yooma Wellness Inc

-

-


Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal