AQSE Companies
Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 50 GBX | 57.5 GBX | 65 GBX | 0.00% | 41.20M | ||
| Adnams plc | 5,100 GBX | 5,350 GBX | 5,600 GBX | -1.83% | 15.29M | ||
| All Things Considered Group Plc | 80 GBX | 82.5 GBX | 85 GBX | 0.00% | 11.63M | ||
| Ananda Developments Plc | 0.28 GBX | 0.29 GBX | 0.31 GBX | 0.00% | 8.49M | ||
| Apollon Formularies plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | -7.69% | 1.16M | ||
| AQRU PLC | 0.1 GBX | 0.12 GBX | 0.15 GBX | 0.00% | 1.51M | ||
| Aquis Exchange PLC | 360 GBX | 365 GBX | 370 GBX | 0.00% | 100.44M | ||
| Arbuthnot Banking Group PLC | 920 GBX | 965 GBX | 1,010 GBX | 0.00% | 159.96M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 400 GBX | 700 GBX | 1,000 GBX | 0.00% | 1.07M | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 3.14M | ||
| Asimilar Group Plc | 0.5 GBX | 1 GBX | 1.5 GBX | 0.00% | 1.26M | ||
| Black Sea Property Plc | 0.01 EUR | 0.01 EUR | 0.01 EUR | 0.00% | 13.60M | ||
| BWA Group plc | 0.45 GBX | 0.47 GBX | 0.48 GBX | 0.00% | 2.37M | ||
| Cadence Minerals Plc | 6.62 GBX | 6.85 GBX | 7.08 GBX | 0.00% | 11.83M | ||
| Capital for Colleagues plc | 55 GBX | 62.5 GBX | 70 GBX | 0.00% | 11.56M | ||
| ChallengerX plc | 0.8 GBX | 0.95 GBX | 1.1 GBX | 0.00% | 4.02M | ||
| Chapel Down Group plc | 42 GBX | 42.5 GBX | 43 GBX | -5.56% | 67.68M | ||
| Clarify Pharma PLC | 0.53 GBX | 0.56 GBX | 0.58 GBX | 0.00% | 1.65M | ||
| Clean Invest Africa Plc | 0.05 GBX | 0.2 GBX | 0.35 GBX | -11.11% | 3.63M | ||
| Coinsilium Group Limited | 1.2 GBX | 1.3 GBX | 1.4 GBX | 0.00% | 2.54M | ||
| Cooks Coffee Company Limited | 14 GBX | 17 GBX | 20 GBX | 0.00% | 10.12M | ||
| Crushmetric Group Limited | 10 GBX | 15 GBX | 20 GBX | 0.00% | 35.99M | ||
| Daniel Thwaites PLC | 85 GBX | 90 GBX | 95 GBX | 0.00% | 52.94M | ||
| DXS International plc | 2.5 GBX | 2.75 GBX | 3 GBX | 0.00% | 1.76M | ||
| EDX Medical Group Plc | 2.75 GBX | 3 GBX | 3.25 GBX | 0.00% | 9.03M | ||
| Eight Capital Partners Plc | 0.03 GBX | 0.03 GBX | 0.03 GBX | 0.00% | 48.74M | ||
| EPE Special Opportunities Ltd | 165 GBX | 175 GBX | 185 GBX | 0.00% | 57.66M | ||
| EPE Special Opportunities Ltd 7.5% ULN due 2024 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
| Equipmake Holdings PLC | 9 GBX | 9.5 GBX | 10 GBX | 0.00% | 90.08M | ||
| Essentially Group PLC | 52 GBX | 53 GBX | 54 GBX | 0.00% | 27.19M | ||
| Evrima Plc | 2.2 GBX | 2.25 GBX | 2.3 GBX | 0.00% | 887.33K | ||
| Fenikso Limited | 0.65 GBX | 0.75 GBX | 0.85 GBX | 0.00% | 3.70M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| Gledhow Investments plc | 1 GBX | 1.02 GBX | 1.05 GBX | 0.00% | 1.00M | ||
| Global Connectivity PLC | 1.2 GBX | 1.3 GBX | 1.4 GBX | 0.00% | 4.71M | ||
| Globe Capital Limited | 0.5 GBX | 0.62 GBX | 0.75 GBX | 0.00% | 1.60M | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.01 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Guanajuato Silver Company Ltd | 17 GBX | 18.5 GBX | 20 GBX | 0.00% | 59.70M | ||
| Gunsynd Plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 1.49M | ||
| Helium Ventures PLC | - | - | - | - | 1.55M | ||
| Hot Rocks Investments plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 607.61K | ||
| Hydro Hotel Eastbourne plc | 900 GBX | 985 GBX | 1,070 GBX | 0.00% | 5.91M | ||
| Hydrogen Future Industries PLC | 5 GBX | 5.75 GBX | 6.5 GBX | 0.00% | 2.75M | ||
| IamFire Plc | 1.55 GBX | 1.6 GBX | 1.65 GBX | 0.00% | 5.53M | ||
| Igraine plc | 0.25 GBX | 0.3 GBX | 0.35 GBX | 0.00% | 249.07K | ||
| Incanthera plc | 6.2 GBX | 6.35 GBX | 6.5 GBX | 0.00% | 4.94M | ||
| Inqo Investments Limited | 63 GBX | 65 GBX | 67 GBX | 0.00% | 9.44M | ||
| Inteliqo Limited | 15.25 GBX | 15.75 GBX | 16.25 GBX | -3.08% | 17.72M | ||
| Invinity Energy Systems plc | 44 GBX | 44.5 GBX | 45 GBX | 0.00% | 85.01M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.84K | ||
| Invinity Energy Systems plc Short-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.84K | ||
| Kasei Holdings Plc | 7 GBX | 8 GBX | 9 GBX | 0.00% | 2.66M | ||
| KR1 Plc | 43 GBX | 44.5 GBX | 46 GBX | 8.54% | 78.93M | ||
| Lift Global Ventures Plc | 0.5 GBX | 0.65 GBX | 0.8 GBX | 0.00% | 622.12K | ||
| Looking Glass Labs Limited | 12 GBX | 12.5 GBX | 13 GBX | 0.00% | 16.22M | ||
| Macaulay Capital PLC | 19 GBX | 21.5 GBX | 24 GBX | 0.00% | 2.15M | ||
| Majestic Corporation Plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 8.00M | ||
| Marula Mining PLC | 9.75 GBX | 10 GBX | 10.25 GBX | 1.27% | 14.87M | ||
| MaxRets Ventures Plc | 15 GBX | 20 GBX | 25 GBX | -20.00% | 2.96M | ||
| MBH Corporation Plc | 90 GBX | 115 GBX | 140 GBX | 0.00% | 4.76M | ||
| Mears Group plc | 265 GBX | 272.5 GBX | 280 GBX | 0.00% | 282.93M | ||
| Newbury Racecourse plc | 730 GBX | 765 GBX | 800 GBX | 0.00% | 25.61M | ||
| NFT Investments PLC | 1.4 GBX | 1.45 GBX | 1.5 GBX | -4.92% | 14.60M | ||
| Oberon Investments Group Plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 21.27M | ||
| One Health Group PLC | 150 GBX | 155 GBX | 160 GBX | 0.00% | 16.29M | ||
| Ora Technology Plc | 8.5 GBX | 8.62 GBX | 8.75 GBX | 0.00% | 17.83M | ||
| Ormonde Mining PLC | 0.3 GBX | 0.4 GBX | 0.5 GBX | 14.29% | 1.89M | ||
| Oscillate plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 33.33% | 631.67K | ||
| OTAQ plc | 4 GBX | 5 GBX | 6 GBX | 0.00% | 6.40M | ||
| PanGenomic Health Inc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 3.72M | ||
| Pharma C Investments Plc | - | - | - | - | 377.80K | ||
| ProBiotix Health Plc | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 7.91M | ||
| Psych Capital Plc | 3 GBX | 3.1 GBX | 3.2 GBX | 0.00% | 8.99M | ||
| Quantum Exponential Group plc | 1.5 GBX | 2 GBX | 2.5 GBX | 0.00% | 6.57M | ||
| RentGuarantor Holdings PLC | 258 GBX | 274 GBX | 290 GBX | 0.00% | 31.73M | ||
| Rogue Baron Plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 870.39K | ||
| S-Ventures Plc | 5.7 GBX | 5.85 GBX | 6 GBX | 0.00% | 7.73M | ||
| Samarkand Group plc | 15 GBX | 25 GBX | 35 GBX | 0.00% | 14.59M | ||
| Secured Property Developments plc | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 344.87K | ||
| Semper Fortis Esports PLC | 0.15 GBX | 0.17 GBX | 0.2 GBX | 0.00% | 902.12K | ||
| Shepherd Neame Ltd | 800 GBX | 805 GBX | 810 GBX | 0.00% | 119.60M | ||
| Silverwood Brands PLC | - | - | - | - | 78.21M | ||
| St Mark Homes PLC | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 2.32M | ||
| Startup Giants Plc | 75 GBX | 80 GBX | 85 GBX | 0.00% | 998.47K | ||
| SulNOx Group Plc | 22 GBX | 22.5 GBX | 23 GBX | 7.14% | 24.48M | ||
| SuperSeed Capital Limited | 80 GBX | 85 GBX | 90 GBX | 0.00% | 2.01M | ||
| Tap Global Group Plc | 2.2 GBX | 2.35 GBX | 2.5 GBX | 4.44% | 16.30M | ||
| TechFinancials Inc. | 0.25 GBX | 0.26 GBX | 0.27 GBX | 0.00% | 222.77K | ||
| Tectonic Gold Plc | 0.25 GBX | 0.33 GBX | 0.4 GBX | 0.00% | 3.10M | ||
| TruSpine Technologies Plc | 1 GBX | 1.3 GBX | 1.6 GBX | -18.75% | 1.56M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 9.03M | ||
| Valereum Plc | - | - | - | - | 3.72M | ||
| Vinanz Limited | 2.7 GBX | 2.77 GBX | 2.85 GBX | 0.00% | 3.23M | ||
| VISUM Technologies Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 547.57K | ||
| Voyager Life plc | 10.5 GBX | 11 GBX | 11.5 GBX | 0.00% | 1.54M | ||
| VSA Capital Group plc | 6 GBX | 8 GBX | 10 GBX | 0.00% | 1.55M | ||
| Vulcan Industries plc | 0.35 GBX | 0.38 GBX | 0.4 GBX | 0.00% | 3.28M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 383.78K | ||
| Walls & Futures REIT plc | 32 GBX | 36 GBX | 40 GBX | 0.00% | 1.35M | ||
| Watchstone Group PLC | 5 GBX | 5.75 GBX | 6.5 GBX | 0.00% | 2.65M | ||
| Western Selection P.L.C. | 40 GBX | 50 GBX | 60 GBX | 0.00% | 8.97M | ||
| Wheelsure Holdings plc | - | - | - | - | 250.84K | ||
| Wishbone Gold Plc | 1.9 GBX | 2.05 GBX | 2.2 GBX | 0.00% | 3.54M | ||
| Yooma Wellness Inc | - | - | - | - | 251.18K | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |