Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 38 GBX | 40.5 GBX | 43 GBX | 0.00% | 29.03M | ||
| Adnams plc | 1,000 GBX | 1,250 GBX | 1,500 GBX | 0.00% | 3.57M | ||
| Adsure Services PLC | 20 GBX | 25 GBX | 30 GBX | 0.00% | 2.65M | ||
| All Things Considered Group Plc | 85 GBX | 92.5 GBX | 100 GBX | 0.00% | 15.30M | ||
| Amazing AI plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 3.99M | ||
| Amirose London Holdings PLC | 2.75 GBX | 2.875 GBX | 3 GBX | 4.55% | 3.48M | ||
| Ananda Pharma Plc | 0.26 GBX | 0.28 GBX | 0.3 GBX | 0.00% | 12.04M | ||
| Aquis Exchange PLC | 720 GBX | 725 GBX | 730 GBX | 0.00% | 200.12M | ||
| Arbuthnot Banking Group PLC | 915 GBX | 952.5 GBX | 990 GBX | 0.00% | 157.89M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.525 GBX | 0.6 GBX | 0.00% | 5.09M | ||
| Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
| Cardiogeni Plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 5.35M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
| Coinsilium Group Limited | 16 GBX | 16.2 GBX | 16.4 GBX | 35.56% | 55.13M | ||
| Cooks Coffee Company Limited | 6 GBX | 8.5 GBX | 11 GBX | 0.00% | 5.45M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.51M | ||
| Daniel Thwaites PLC | 70 GBX | 72.5 GBX | 75 GBX | 0.00% | 42.65M | ||
| DXS International plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 1.60M | ||
| EDX Medical Group Plc | 12 GBX | 12.5 GBX | 13 GBX | 4.17% | 46.51M | ||
| Eight Capital Partners Plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 24.60M | ||
| EPE Special Opportunities Ltd | 140 GBX | 150 GBX | 160 GBX | 0.00% | 49.42M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.5 GBX | 1.7 GBX | 0.00% | 16.80M | ||
| Essentially Group PLC | - | - | - | - | 0.00 | ||
| Evrima Plc | 0.45 GBX | 0.525 GBX | 0.6 GBX | 0.00% | 207.04K | ||
| Fenikso Limited | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 7.15M | ||
| Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
| Global Connectivity PLC | 1 GBX | 1.2 GBX | 1.4 GBX | 0.00% | 4.34M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.7 GBX | 1.85 GBX | 2 GBX | 0.00% | 16.62M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Helium Ventures PLC | 9 GBX | 9.5 GBX | 10 GBX | 58.33% | 4.54M | ||
| Hot Rocks Investments plc | 0.38 GBX | 0.49 GBX | 0.6 GBX | 0.00% | 924.15K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | - | - | - | - | 969.84K | ||
| Igraine plc | 0.25 GBX | 0.325 GBX | 0.4 GBX | 0.00% | 396.57K | ||
| Incanthera plc | 4 GBX | 4.5 GBX | 5 GBX | 0.00% | 5.46M | ||
| Inqo Investments Limited | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 9.41M | ||
| IntelliAM AI Plc | 85 GBX | 91.5 GBX | 98 GBX | 0.00% | 17.51M | ||
| Invinity Energy Systems plc | 16.5 GBX | 16.75 GBX | 17 GBX | 4.69% | 73.79M | ||
| Kasei Digital Assets Plc | 8 GBX | 10 GBX | 12 GBX | 0.00% | 3.32M | ||
| KR1 Plc | 30 GBX | 32 GBX | 34 GBX | 0.00% | 56.76M | ||
| Lift Global Ventures Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 526.41K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
| Majestic Corporation Plc | 100 GBX | 125 GBX | 150 GBX | 0.00% | 25.27M | ||
| Marula Mining PLC | 3.75 GBX | 3.875 GBX | 4 GBX | -6.06% | 11.39M | ||
| Mears Group plc | 371 GBX | 398.5 GBX | 426 GBX | -0.93% | 353.83M | ||
| Mendell Helium plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 1.93M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Newbury Racecourse plc | 580 GBX | 615 GBX | 650 GBX | 0.00% | 20.59M | ||
| NYCE International PLC | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 1.81M | ||
| Oberon Investments Group Plc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 27.88M | ||
| Ormonde Mining PLC | 0.11 GBX | 0.13 GBX | 0.15 GBX | 0.00% | 614.26K | ||
| Oscillate plc | 0.3 GBX | 0.35 GBX | 0.4 GBX | 0.00% | 1.49M | ||
| Phoenix Digital Assets PLC | 5.2 GBX | 5.35 GBX | 5.5 GBX | 0.00% | 24.86M | ||
| ProBiotix Health Plc | 7.5 GBX | 8.25 GBX | 9 GBX | 0.00% | 13.05M | ||
| RentGuarantor Holdings PLC | 25 GBX | 27.5 GBX | 30 GBX | 0.00% | 32.67M | ||
| Richmond Hill Resources Plc | - | - | - | - | 758.71K | ||
| S-Ventures Plc | 0.25 GBX | 0.34 GBX | 0.43 GBX | 0.00% | 449.53K | ||
| Shepherd Neame Ltd | 490 GBX | 500 GBX | 510 GBX | -0.99% | 73.84M | ||
| Shortwave Life Sciences Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 512.86K | ||
| Silverwood Brands PLC | 15 GBX | 19.5 GBX | 24 GBX | 0.00% | 8.29M | ||
| Sulnox Group PLC | 50 GBX | 55 GBX | 60 GBX | 0.00% | 70.50M | ||
| Supernova Digital Assets Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 2.40M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 3.61M | ||
| Tap Global Group Plc | 1.6 GBX | 1.8 GBX | 2 GBX | 0.00% | 13.38M | ||
| TechFinancials Inc. | 0.15 GBX | 0.175 GBX | 0.2 GBX | 0.00% | 149.94K | ||
| The Smarter Web Company Plc | 250 GBX | 252.5 GBX | 255 GBX | 38.36% | 515.56M | ||
| Time To ACT Plc | 35 GBX | 37.5 GBX | 40 GBX | 0.00% | 5.55M | ||
| TruSpine Technologies Plc | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 817.16K | ||
| Unigel Group plc | 70 GBX | 85 GBX | 100 GBX | 0.00% | 12.29M | ||
| Valereum Plc | 3.9 GBX | 4.05 GBX | 4.2 GBX | 0.00% | 8.04M | ||
| Vault Ventures PLC | 0.04 GBX | 0.045 GBX | 0.05 GBX | 63.64% | 2.10M | ||
| VISUM Technologies Plc | 0.15 GBX | 0.225 GBX | 0.3 GBX | 0.00% | 117.34K | ||
| VSA Capital Group plc | 4 GBX | 5 GBX | 6 GBX | 0.00% | 1.13M | ||
| VVV Resources Limited | 3 GBX | 5 GBX | 7 GBX | 0.00% | 14.97M | ||
| Walls & Futures REIT plc | 15 GBX | 20 GBX | 25 GBX | 0.00% | 751.02K | ||
| Watchstone Group PLC | 1 GBX | 2 GBX | 3 GBX | 0.00% | 920.77K | ||
| WeCap Plc | 0.92 GBX | 0.93 GBX | 0.94 GBX | 0.00% | 4.03M | ||
| Wishbone Gold Plc | 0.16 GBX | 0.18 GBX | 0.2 GBX | -2.70% | 311.21K | ||
| Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
