Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Ace Liberty & Stone plc | 35 GBX | 40 GBX | 45 GBX | 0.00% | 28.67M | ||
| Adnams plc | 2,500 GBX | 2,900 GBX | 3,300 GBX | 0.00% | 8.29M | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17M | ||
| All Things Considered Group Plc | 100 GBX | 110 GBX | 120 GBX | 0.00% | 18.20M | ||
| Ananda Developments Plc | 0.4 GBX | 0.475 GBX | 0.55 GBX | 0.00% | 13.67M | ||
| Aquis Exchange PLC | 490 GBX | 500 GBX | 510 GBX | 0.00% | 140.35M | ||
| Arbuthnot Banking Group PLC | 935 GBX | 967.5 GBX | 1,000 GBX | 0.00% | 160.38M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 665 GBX | 850 GBX | 0.00% | 1.01M | ||
| Asia Wealth Group Holdings Ltd | 25 GBX | 32.5 GBX | 40 GBX | 0.00% | 3.72M | ||
| Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
| BWA Group plc | 0.45 GBX | 0.465 GBX | 0.48 GBX | 0.00% | 3.92M | ||
| Capital for Colleagues plc | 50 GBX | 60 GBX | 70 GBX | 0.00% | 11.10M | ||
| ChallengerX plc | - | - | - | - | 1.69M | ||
| Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 929.87K | ||
| Coinsilium Group Limited | 1.9 GBX | 2.15 GBX | 2.4 GBX | 0.00% | 4.68M | ||
| Cooks Coffee Company Limited | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.35M | ||
| Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.05M | ||
| Daniel Thwaites PLC | 85 GBX | 87.5 GBX | 90 GBX | 0.00% | 51.47M | ||
| DXS International plc | 1.2 GBX | 1.35 GBX | 1.5 GBX | 0.00% | 864.30K | ||
| EDX Medical Group Plc | 9.5 GBX | 10.25 GBX | 11 GBX | 0.00% | 35.60M | ||
| Eight Capital Partners Plc | 0.026 GBX | 0.027 GBX | 0.028 GBX | 0.00% | 50.61M | ||
| EPE Special Opportunities Ltd | 153 GBX | 163 GBX | 173 GBX | 0.00% | 53.71M | ||
| EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 83 GBX | 93 GBX | 103 GBX | 0.00% | 3.71M | ||
| Equipmake Holdings PLC | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 48.45M | ||
| Essentially Group PLC | 27 GBX | 29.5 GBX | 32 GBX | 0.00% | 16.23M | ||
| Evrima Plc | 2 GBX | 2.05 GBX | 2.1 GBX | 0.00% | 808.45K | ||
| Fenikso Limited | 1 GBX | 1.2 GBX | 1.4 GBX | 0.00% | 5.92M | ||
| Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
| File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
| Flex Labs Inc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 5.04M | ||
| Gledhow Investments plc | 0.45 GBX | 0.475 GBX | 0.5 GBX | 0.00% | 463.46K | ||
| Global Connectivity PLC | 1.25 GBX | 1.3 GBX | 1.35 GBX | 0.00% | 4.71M | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Good Life Plus Plc | 1.8 GBX | 1.9 GBX | 2 GBX | 0.00% | 13.67M | ||
| Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
| Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
| Gunsynd Plc | 0.1 GBX | 0.125 GBX | 0.15 GBX | 0.00% | 763.78K | ||
| Helium Ventures PLC | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 896.34K | ||
| Hot Rocks Investments plc | 0.05 GBX | 0.125 GBX | 0.2 GBX | 0.00% | 217.00K | ||
| Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
| Hydrogen Future Industries PLC | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 1.39M | ||
| Igraine plc | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 228.31K | ||
| Incanthera plc | 28 GBX | 29.5 GBX | 31 GBX | 0.00% | 34.42M | ||
| Inqo Investments Limited | 65 GBX | 66.5 GBX | 68 GBX | 0.00% | 10.89M | ||
| Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
| IntelliAM AI Plc | 105 GBX | 110 GBX | 115 GBX | 0.00% | 21.06M | ||
| Investment Evolution Credit plc | 60 GBX | 70 GBX | 80 GBX | 0.00% | 11.03M | ||
| Invinity Energy Systems plc | 25 GBX | 26 GBX | 27 GBX | 0.00% | 114.54M | ||
| Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
| Kasei Digital Assets Plc | 12 GBX | 13 GBX | 14 GBX | 0.00% | 4.32M | ||
| Kondor AI PLC | 9 GBX | 10 GBX | 11 GBX | 0.00% | 18.01M | ||
| KR1 Plc | 63 GBX | 65 GBX | 67 GBX | 0.00% | 115.29M | ||
| Lift Global Ventures Plc | 0.3 GBX | 0.45 GBX | 0.6 GBX | 0.00% | 430.70K | ||
| Macaulay Capital PLC | 18 GBX | 18.5 GBX | 19 GBX | 0.00% | 1.85M | ||
| Majestic Corporation Plc | 60 GBX | 85 GBX | 110 GBX | 0.00% | 17.00M | ||
| Marula Mining PLC | - | - | - | - | 13.77M | ||
| MaxRets Ventures Plc | 4 GBX | 5.5 GBX | 7 GBX | 0.00% | 813.58K | ||
| Mears Group plc | 360 GBX | 375 GBX | 390 GBX | 0.00% | 345.08M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
| Mortgage Chat PLC | 0.009 GBX | 0.0095 GBX | 0.01 GBX | 0.00% | 314.91K | ||
| Mydecine Innovations Group Inc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 1.08M | ||
| Newbury Racecourse plc | 460 GBX | 505 GBX | 550 GBX | 0.00% | 16.91M | ||
| Oberon Investments Group Plc | 3.2 GBX | 3.35 GBX | 3.5 GBX | 0.00% | 20.61M | ||
| One Health Group PLC | 190 GBX | 195 GBX | 200 GBX | 0.00% | 20.57M | ||
| Ora Technology Plc | 9.7 GBX | 9.85 GBX | 10 GBX | 0.00% | 20.36M | ||
| Ormonde Mining PLC | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 945.01K | ||
| Oscillate plc | 0.8 GBX | 0.9 GBX | 1 GBX | 0.00% | 1.90M | ||
| OTAQ plc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 4.82M | ||
| Phoenix Digital Assets PLC | 3.8 GBX | 3.95 GBX | 4.1 GBX | 0.00% | 18.20M | ||
| ProBiotix Health Plc | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 3.95M | ||
| Quantum Exponential Group plc | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 1.64M | ||
| RentGuarantor Holdings PLC | 258 GBX | 278 GBX | 298 GBX | 0.00% | 33.02M | ||
| Rogue Baron Plc | 1.05 GBX | 1.2 GBX | 1.35 GBX | 0.00% | 285.97K | ||
| S-Ventures Plc | - | - | - | - | 2.31M | ||
| Samarkand Group plc | 3 GBX | 4 GBX | 5 GBX | 0.00% | 2.33M | ||
| Shepherd Neame Ltd | 670 GBX | 680 GBX | 690 GBX | 0.00% | 101.03M | ||
| Shortwave Life Sciences Plc | 0.8 GBX | 0.95 GBX | 1.1 GBX | 0.00% | 3.52M | ||
| Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
| St Mark Homes PLC | 10 GBX | 15 GBX | 20 GBX | 0.00% | 661.95K | ||
| Substrate Artificial Inteligence S.A. | 17 GBX | 21 GBX | 25 GBX | 0.00% | 15.11M | ||
| Substrate Artificial Inteligence S.A. Class B | 20 GBX | 23.5 GBX | 27 GBX | 0.00% | 32.58M | ||
| SulNOx Group Plc | 28 GBX | 29.5 GBX | 31 GBX | 0.00% | 35.84M | ||
| Supernova Digital Assets Plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 3.61M | ||
| SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
| Tap Global Group Plc | 0.7 GBX | 0.75 GBX | 0.8 GBX | 0.00% | 5.20M | ||
| TechFinancials Inc. | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 214.20K | ||
| Tectonic Gold Plc | 0.2 GBX | 0.275 GBX | 0.35 GBX | 0.00% | 2.62M | ||
| Time To ACT Plc | 65 GBX | 67.5 GBX | 70 GBX | 0.00% | 9.43M | ||
| TruSpine Technologies Plc | 1.3 GBX | 1.55 GBX | 1.8 GBX | 0.00% | 2.37M | ||
| Unigel Group plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 11.57M | ||
| Valereum Plc | 3.5 GBX | 3.6 GBX | 3.7 GBX | 0.00% | 6.17M | ||
| Vinanz Limited | 12.75 GBX | 12.875 GBX | 13 GBX | 0.00% | 20.96M | ||
| VISUM Technologies Plc | 0.5 GBX | 0.55 GBX | 0.6 GBX | 0.00% | 286.82K | ||
| Voyager Life plc | 4 GBX | 4.75 GBX | 5.5 GBX | 0.00% | 2.05M | ||
| VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.17M | ||
| Vulcan Industries plc | 0.12 GBX | 0.125 GBX | 0.13 GBX | 0.00% | 1.09M | ||
| VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
| Walls & Futures REIT plc | 5 GBX | 10 GBX | 15 GBX | 0.00% | 375.51K | ||
| Watchstone Group PLC | 1 GBX | 2 GBX | 3 GBX | 0.00% | 920.77K | ||
| WeCap Plc | 0.6 GBX | 0.65 GBX | 0.7 GBX | 0.00% | 2.68M | ||
| Wishbone Gold Plc | 0.7 GBX | 0.95 GBX | 1.2 GBX | 0.00% | 1.64M | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
