Filter
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
---|---|---|---|---|---|---|---|
Ace Liberty & Stone plc | 45 GBX | 47 GBX | 49 GBX | 0.00% | 33.69M | ||
Adnams plc | 1,700 GBX | 1,950 GBX | 2,200 GBX | 0.00% | 5.57M | ||
Adsure Services PLC | 18 GBX | 20.5 GBX | 23 GBX | 0.00% | 2.17M | ||
All Things Considered Group Plc | 100 GBX | 102.5 GBX | 105 GBX | 0.00% | 16.96M | ||
Ananda Developments Plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 18.09M | ||
Aquis Exchange PLC | 690 GBX | 700 GBX | 710 GBX | 0.00% | 196.49M | ||
Arbuthnot Banking Group PLC | 885 GBX | 910 GBX | 935 GBX | -0.55% | 150.85M | ||
Arbuthnot Banking Group PLC Non-Voting Shares | 480 GBX | 680 GBX | 880 GBX | 0.00% | 1.04M | ||
Asia Wealth Group Holdings Ltd | 15 GBX | 17.5 GBX | 20 GBX | 0.00% | 2.00M | ||
Black Sea Property Plc | 0.005 EUR | 0.0075 EUR | 0.01 EUR | 0.00% | 18.44M | ||
BWA Group plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 3.96M | ||
Capital for Colleagues plc | 55 GBX | 57.5 GBX | 60 GBX | 0.00% | 10.63M | ||
ChallengerX plc | - | - | - | - | 1.69M | ||
Clean Invest Africa Plc | 0.04 GBX | 0.045 GBX | 0.05 GBX | 0.00% | 1.03M | ||
Coinsilium Group Limited | 3.8 GBX | 3.95 GBX | 4.1 GBX | 1.28% | 8.61M | ||
Cooks Coffee Company Limited | 5 GBX | 6.5 GBX | 8 GBX | 0.00% | 4.17M | ||
Crushmetric Group Limited | 5 GBX | 12.5 GBX | 20 GBX | 0.00% | 30.16M | ||
Daniel Thwaites PLC | 80 GBX | 82.5 GBX | 85 GBX | 0.00% | 48.53M | ||
DXS International plc | 1.1 GBX | 1.55 GBX | 2 GBX | 0.00% | 992.34K | ||
EDX Medical Group Plc | 8 GBX | 8.25 GBX | 8.5 GBX | 0.00% | 28.88M | ||
Eight Capital Partners Plc | 0.026 GBX | 0.028 GBX | 0.03 GBX | 0.00% | 52.49M | ||
EPE Special Opportunities Ltd | 145 GBX | 155 GBX | 165 GBX | 0.00% | 51.07M | ||
EPE Special Opportunities Ltd 8.0% Unsecured Loan Notes due 2025 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
Equipmake Holdings PLC | 1.5 GBX | 1.625 GBX | 1.75 GBX | 0.00% | 18.20M | ||
Essentially Group PLC | - | - | - | - | 0.00 | ||
Evrima Plc | 1.3 GBX | 1.45 GBX | 1.6 GBX | 0.00% | 571.83K | ||
Fenikso Limited | 1.2 GBX | 1.4 GBX | 1.6 GBX | 0.00% | 6.90M | ||
Field Systems Designs Holdings plc | 40 GBX | 42.5 GBX | 45 GBX | 0.00% | 2.42M | ||
File Forge Technology PLC | 0.06 GBX | 0.07 GBX | 0.08 GBX | 0.00% | 208.04K | ||
Gledhow Investments plc | 0.4 GBX | 0.425 GBX | 0.45 GBX | 0.00% | 414.68K | ||
Global Connectivity PLC | 0.6 GBX | 0.625 GBX | 0.65 GBX | 0.00% | 2.26M | ||
Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
Good Life Plus Plc | 2 GBX | 2.2 GBX | 2.4 GBX | 0.00% | 17.87M | ||
Gowin New Energy Group Limited | 0.005 GBX | 0.0075 GBX | 0.01 GBX | 0.00% | 21.75K | ||
Gowin New Energy Group Limited 2% Preference Shares | 0.1 GBX | 20.05 GBX | 40 GBX | 0.00% | 2.51M | ||
Helium Ventures PLC | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 836.59K | ||
Hot Rocks Investments plc | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 390.60K | ||
Hydro Hotel Eastbourne plc | 750 GBX | 850 GBX | 950 GBX | 0.00% | 5.10M | ||
Hydrogen Future Industries PLC | 1.25 GBX | 1.5 GBX | 1.75 GBX | 0.00% | 926.25K | ||
Igraine plc | 0.35 GBX | 0.4 GBX | 0.45 GBX | 0.00% | 488.09K | ||
Incanthera plc | 4 GBX | 4.25 GBX | 4.5 GBX | 0.00% | 4.97M | ||
Inqo Investments Limited | 65 GBX | 66.5 GBX | 68 GBX | 0.00% | 10.89M | ||
Inteliqo Limited | 5 GBX | 6 GBX | 7 GBX | 0.00% | 6.75M | ||
IntelliAM AI Plc | 75 GBX | 82.5 GBX | 90 GBX | 22.22% | 15.79M | ||
Investment Evolution Credit plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 7.78M | ||
Invinity Energy Systems plc | 15.5 GBX | 16.5 GBX | 17.5 GBX | 3.13% | 72.69M | ||
Invinity Energy Systems plc Long-Term Warrants | 0.1 GBX | 2.55 GBX | 5 GBX | 0.00% | 368.82K | ||
Kasei Digital Assets Plc | 13.5 GBX | 13.75 GBX | 14 GBX | 0.00% | 4.57M | ||
Kondor AI PLC | - | - | - | - | 18.01M | ||
KR1 Plc | 81 GBX | 83.5 GBX | 86 GBX | -2.34% | 148.10M | ||
Lift Global Ventures Plc | 0.2 GBX | 0.35 GBX | 0.5 GBX | 0.00% | 334.99K | ||
Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.72M | ||
Majestic Corporation Plc | 90 GBX | 95 GBX | 100 GBX | 0.00% | 19.00M | ||
Marula Mining PLC | 4.5 GBX | 4.75 GBX | 5 GBX | 0.00% | 10.34M | ||
MaxRets Ventures Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 332.83K | ||
Mears Group plc | 350 GBX | 372.5 GBX | 395 GBX | 0.00% | 348.29M | ||
Meme Vault Plc | 0.018 GBX | 0.019 GBX | 0.02 GBX | 0.00% | 887.27K | ||
Mendell Helium plc | 2.5 GBX | 3 GBX | 3.5 GBX | -14.29% | 1.32M | ||
Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 251.72K | ||
Mydecine Innovations Group Inc | - | - | - | - | 1.08M | ||
Newbury Racecourse plc | 500 GBX | 520 GBX | 540 GBX | 0.00% | 17.41M | ||
Oberon Investments Group Plc | 3.7 GBX | 3.85 GBX | 4 GBX | 4.05% | 26.43M | ||
One Health Group PLC | 200 GBX | 210 GBX | 220 GBX | 0.00% | 22.16M | ||
Ora Technology Plc | - | - | - | - | 20.67M | ||
Ormonde Mining PLC | 0.12 GBX | 0.16 GBX | 0.2 GBX | 0.00% | 756.01K | ||
Oscillate plc | 0.6 GBX | 0.675 GBX | 0.75 GBX | 0.00% | 2.87M | ||
OTAQ plc | 0.25 GBX | 0.5 GBX | 0.75 GBX | 0.00% | 642.88K | ||
Phoenix Digital Assets PLC | 6.3 GBX | 6.55 GBX | 6.8 GBX | 0.00% | 30.19M | ||
ProBiotix Health Plc | 6 GBX | 6.5 GBX | 7 GBX | 0.00% | 10.28M | ||
RentGuarantor Holdings PLC | 250 GBX | 260 GBX | 270 GBX | 0.00% | 30.89M | ||
Rogue Baron Plc | 0.6 GBX | 0.75 GBX | 0.9 GBX | 0.00% | 178.73K | ||
S-Ventures Plc | - | - | - | - | 2.31M | ||
Samarkand Group plc | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.75M | ||
Shepherd Neame Ltd | 496 GBX | 503 GBX | 510 GBX | -0.89% | 74.73M | ||
Shortwave Life Sciences Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 1.13M | ||
Silverwood Brands PLC | 20 GBX | 22.5 GBX | 25 GBX | 0.00% | 9.56M | ||
SulNOx Group Plc | 67 GBX | 69 GBX | 71 GBX | 0.00% | 86.95M | ||
Supernova Digital Assets Plc | 0.35 GBX | 0.385 GBX | 0.42 GBX | 0.00% | 6.17M | ||
SuperSeed Capital Limited | 70 GBX | 77.5 GBX | 85 GBX | 0.00% | 1.83M | ||
Tap Global Group Plc | 2 GBX | 2.1 GBX | 2.2 GBX | 0.00% | 14.56M | ||
TechFinancials Inc. | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 171.36K | ||
Tectonic Gold Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 1.43M | ||
Time To ACT Plc | 60 GBX | 65 GBX | 70 GBX | 0.00% | 9.08M | ||
TruSpine Technologies Plc | 0.8 GBX | 1.05 GBX | 1.3 GBX | 0.00% | 1.61M | ||
Unigel Group plc | 80 GBX | 100 GBX | 120 GBX | 0.00% | 14.46M | ||
Valereum Plc | 11.5 GBX | 12 GBX | 12.5 GBX | 0.00% | 20.56M | ||
Vinanz Limited | 15 GBX | 15.375 GBX | 15.75 GBX | 0.00% | 37.42M | ||
VISUM Technologies Plc | 0.1 GBX | 0.15 GBX | 0.2 GBX | 0.00% | 78.22K | ||
VSA Capital Group plc | 5 GBX | 6 GBX | 7 GBX | 0.00% | 1.36M | ||
Vulcan Industries plc | - | - | - | - | 1.09M | ||
VVV Resources Limited | 8 GBX | 10.5 GBX | 13 GBX | 0.00% | 814.85K | ||
Walls & Futures REIT plc | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 469.39K | ||
Watchstone Group PLC | 2 GBX | 3 GBX | 4 GBX | 0.00% | 1.38M | ||
WeCap Plc | 1 GBX | 1.05 GBX | 1.1 GBX | 0.00% | 4.33M | ||
Wishbone Gold Plc | 0.15 GBX | 0.185 GBX | 0.22 GBX | 0.00% | 319.86K | ||
Zentra Group Plc | 3.5 GBX | 4 GBX | 4.5 GBX | 0.00% | 1.55M | ||
Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |