Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Incanthera plc | 1 GBX | 1.25 GBX | 1.5 GBX | 25.00% | 1.72m | ||
| Time To ACT Plc | 9 GBX | 10 GBX | 11 GBX | 17.65% | 2.20m | ||
| Shortwave Life Sciences Plc | 1 GBX | 1.25 GBX | 1.5 GBX | 13.64% | 678.26k | ||
| Valereum Plc | 3 GBX | 3.25 GBX | 3.5 GBX | 12.07% | 15.92m | ||
| Mears Group plc | 365 GBX | 382.75 GBX | 400.5 GBX | 3.87% | 331.10m | ||
| Mendell Helium plc | 6.75 GBX | 7 GBX | 7.25 GBX | 3.70% | 10.52m | ||
| Shepherd Neame Ltd | 500 GBX | 505 GBX | 510 GBX | 1.00% | 74.58m | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29m | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17m | ||
| Ajax Resources PLC | 8 GBX | 8.5 GBX | 9 GBX | 0.00% | 10.21m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.13m | ||
| Arbuthnot Banking Group PLC | 820 GBX | 860 GBX | 900 GBX | 0.00% | 142.56m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| Astrid Intelligence Plc | 0.12 GBX | 0.125 GBX | 0.13 GBX | 0.00% | 7.92m | ||
| B HODL PLC | 7 GBX | 7.5 GBX | 8 GBX | 0.00% | 10.60m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 3.88m | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86m | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.24m | ||
| Coinsilium Group Limited | 2.6 GBX | 2.7 GBX | 2.8 GBX | 0.00% | 13.27m | ||
| Connecting Excellence Group PLC | 1.6 GBX | 1.8 GBX | 2 GBX | 0.00% | 6.88m | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91m | ||
| Daniel Thwaites PLC | 80 GBX | 87.5 GBX | 95 GBX | 0.00% | 49.12m | ||
| Eight Capital Partners Plc | 55 GBX | 60 GBX | 65 GBX | 0.00% | 28.12m | ||
| energy B plc | 10 GBX | 10.5 GBX | 11 GBX | 0.00% | 253.01k | ||
| EPE Special Opportunities Ltd | 170 GBX | 180 GBX | 190 GBX | 0.00% | 50.79m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01m | ||
| Equipmake Holdings PLC | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 14.00m | ||
| Ethtry PLC | 0.16 GBX | 0.165 GBX | 0.17 GBX | 0.00% | 3.81m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Falconedge Plc | 1.07 GBX | 1.085 GBX | 1.1 GBX | 0.00% | 10.97m | ||
| Fenikso Limited | 1.4 GBX | 1.55 GBX | 1.7 GBX | 0.00% | 7.64m | ||
| Gledhow Investments plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 485.03k | ||
| Global Connectivity PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 810.24k | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78k | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.055 GBX | 0.1 GBX | 0.00% | 159.50k | ||
| Hot Rocks Investments plc | 1.45 GBX | 1.475 GBX | 1.5 GBX | 0.00% | 5.13m | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25m | ||
| Hydro Hotel Eastbourne plc | 600 GBX | 700 GBX | 800 GBX | 0.00% | 4.20m | ||
| Inqo Investments Limited | 45 GBX | 50 GBX | 55 GBX | 0.00% | 8.19m | ||
| IntelliAM AI Plc | 75 GBX | 85 GBX | 95 GBX | 0.00% | 16.66m | ||
| Lift Global Ventures Plc | 0.1 GBX | 0.2 GBX | 0.3 GBX | 0.00% | 213.42k | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88m | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40m | ||
| Newbury Racecourse plc | 500 GBX | 535 GBX | 570 GBX | 0.00% | 17.91m | ||
| NYCE International PLC | 7 GBX | 8.5 GBX | 10 GBX | 0.00% | 880.40k | ||
| Ormonde Mining PLC | 0.23 GBX | 0.265 GBX | 0.3 GBX | 0.00% | 1.27m | ||
| Oscillate plc | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 2.13m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 9.26m | ||
| ProBiotix Health Plc | 7.25 GBX | 8.125 GBX | 9 GBX | 0.00% | 12.85m | ||
| Roundhouse Digital LTD. | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14m | ||
| Silverwood Brands PLC | 5 GBX | 10 GBX | 15 GBX | 0.00% | 4.35m | ||
| Sulnox Group PLC | 55 GBX | 60 GBX | 65 GBX | 0.00% | 82.36m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4 GBX | 4.4 GBX | 4.8 GBX | 0.00% | 9.35m | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 692.02k | ||
| VISUM Technologies Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 830.92k | ||
| VSA Capital Group plc | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 734.23k | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| Wishbone Gold Plc | 31 GBX | 32 GBX | 33 GBX | 0.00% | 9.67m | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02m | ||
| EDX Medical Group Plc | 9.5 GBX | 10.75 GBX | 12 GBX | -4.44% | 44.28m | ||
| DXS International plc | 0.7 GBX | 1 GBX | 1.3 GBX | -4.76% | 640.22k | ||
| Stack BTC Plc | 8.5 GBX | 8.625 GBX | 8.75 GBX | -5.48% | 7.54m | ||
| Sterling Digital Plc | 3 GBX | 3.5 GBX | 4 GBX | -6.67% | 5.24m | ||
| Delta Gold Technologies plc | 110 GBX | 115 GBX | 120 GBX | -7.26% | 74.18m | ||
| Oberon Investments Group Plc | 2.1 GBX | 2.2 GBX | 2.3 GBX | -8.33% | 17.60m | ||
| Vaultz Capital PLC | 2.1 GBX | 2.2 GBX | 2.3 GBX | -8.33% | 4.69m | ||
| Cooks Coffee Company Limited | 5 GBX | 7 GBX | 9 GBX | -12.50% | 4.65m | ||
| Ace Liberty & Stone plc | 20 GBX | 32.5 GBX | 45 GBX | -13.33% | 23.41m | ||
| Vault Ventures PLC | 0.95 GBX | 0.975 GBX | 1 GBX | -13.33% | 3.54m | ||
| WeCap Plc | 0.6 GBX | 0.65 GBX | 0.7 GBX | -13.33% | 2.88m | ||
| Unigel Group plc | 20 GBX | 60 GBX | 100 GBX | -20.00% | 8.67m | ||
| TSP Advanced Technologies PLC | 0.3 GBX | 0.35 GBX | 0.4 GBX | -30.00% | 655.55k | ||
| S-Ventures Plc | 0.5 GBX | 0.75 GBX | 1 GBX | -50.00% | 991.62k | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
