Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-03, 15:24 | 6.98999 | 71,530 | 4,999.94 |
| 2024-05-03, 15:16 | 6.888 | 78,000 | 5,372.64 |
| 2024-05-03, 14:12 | 6.90 | 75,000 | 5,175.00 |
| 2024-05-03, 12:59 | 6.90 | 1,304 | 89.98 |
| 2024-05-03, 12:07 | 6.892 | 43,441 | 2,993.95 |
| 2024-05-03, 09:37 | 6.849 | 1,022 | 70.00 |
| 2024-05-03, 08:52 | 6.849 | 14,513 | 994.00 |
| 2024-05-03, 08:51 | 6.849 | 43,714 | 2,993.97 |
| 2024-05-03, 08:47 | 6.66 | 75,000 | 4,995.00 |
| 2024-05-02, 13:43 | 6.822 | 74,000 | 5,048.28 |
| 2024-05-02, 13:31 | 6.822 | 40,827 | 2,785.22 |
| 2024-05-02, 10:22 | 7.01 | 14,035 | 983.85 |
| 2024-05-02, 09:32 | 7.06999 | 40,664 | 2,874.94 |
| 2024-05-02, 09:24 | 7.06999 | 7,072 | 499.99 |
| 2024-05-02, 08:43 | 7.06999 | 20,000 | 1,414.00 |
| 2024-05-02, 08:00 | 6.766 | 37,747 | 2,553.96 |
| 2024-05-01, 14:24 | 7.0611 | 32,472 | 2,292.88 |
| 2024-05-01, 13:18 | 7.10 | 100,000 | 7,100.00 |
| 2024-05-01, 13:06 | 7.10 | 14,084 | 999.96 |
| 2024-05-01, 09:18 | 7.179 | 6,895 | 494.99 |
| 2024-05-01, 08:48 | 7.20 | 10,534 | 758.45 |
| 2024-05-01, 08:35 | 7.10 | 116,251 | 8,253.82 |
| 2024-04-30, 13:50 | 7.3055 | 100,000 | 7,305.50 |
| 2024-04-30, 13:32 | 7.3055 | 75,000 | 5,479.13 |
| 2024-04-30, 11:59 | 7.3055 | 11,000 | 803.61 |
| 2024-04-30, 11:15 | 7.3055 | 9,972 | 728.50 |
| 2024-04-30, 09:55 | 7.262 | 8,425 | 611.82 |
| 2024-04-30, 09:14 | 7.34 | 136,171 | 9,994.95 |
| 2024-04-30, 08:33 | 7.37 | 140,000 | 10,318.00 |
| 2024-04-30, 08:30 | 7.50 | 12 | 0.90 |
| 2024-04-29, 16:19 | 7.33 | 60,000 | 4,398.00 |
| 2024-04-29, 15:59 | 7.48 | 26,578 | 1,988.03 |
| 2024-04-29, 15:31 | 7.48 | 6,605 | 494.05 |
| 2024-04-29, 14:59 | 7.48 | 12,000 | 897.60 |
| 2024-04-29, 14:53 | 7.33 | 20,000 | 1,466.00 |
| 2024-04-29, 14:32 | 7.48 | 80,133 | 5,993.95 |
| 2024-04-29, 14:02 | 7.38 | 30,000 | 2,214.00 |
| 2024-04-29, 13:50 | 7.38 | 46,332 | 3,419.30 |
| 2024-04-29, 13:45 | 7.498 | 30,000 | 2,249.40 |
| 2024-04-29, 13:38 | 7.482 | 7,206 | 539.15 |
| 2024-04-29, 13:22 | 7.482 | 26,730 | 1,999.94 |
| 2024-04-29, 12:58 | 7.414 | 100,000 | 7,414.00 |
| 2024-04-29, 12:41 | 7.379 | 67,638 | 4,991.01 |
| 2024-04-29, 11:56 | 7.251 | 100,000 | 7,251.00 |
| 2024-04-29, 11:25 | 7.33 | 170,000 | 12,461.00 |
| 2024-04-29, 10:15 | 7.629 | 100,000 | 7,629.00 |
| 2024-04-29, 09:33 | 7.412 | 11,556 | 856.53 |
| 2024-04-29, 08:23 | 7.61 | 203,500 | 15,486.35 |
| 2024-04-26, 11:11 | 7.83 | 100,000 | 7,830.00 |
| 2024-04-26, 11:10 | 7.83 | 50,000 | 3,915.00 |
| 2024-04-26, 10:10 | 7.77 | 90,025 | 6,994.94 |
| 2024-04-26, 09:47 | 7.581 | 197,864 | 15,000.07 |
| 2024-04-26, 08:46 | 7.64 | 65,288 | 4,988.00 |
| 2024-04-25, 16:23 | 7.542 | 159,189 | 12,006.03 |
| 2024-04-25, 16:23 | 7.542 | 132,671 | 10,006.05 |
| 2024-04-25, 16:17 | 7.542 | 6,962 | 525.07 |
| 2024-04-25, 15:25 | 7.62 | 84,488 | 6,437.99 |
| 2024-04-25, 15:21 | 7.62 | 31,729 | 2,417.75 |
| 2024-04-25, 13:33 | 7.54 | 10,000 | 754.00 |
| 2024-04-25, 10:40 | 7.68 | 99,999 | 7,679.92 |
| 2024-04-25, 10:35 | 7.64 | 100,000 | 7,640.00 |
| 2024-04-25, 10:28 | 7.64 | 100,000 | 7,640.00 |
| 2024-04-25, 09:26 | 7.63 | 12,388 | 945.20 |
| 2024-04-25, 09:21 | 7.63 | 16,225 | 1,237.97 |
| 2024-04-25, 08:53 | 7.82 | 63,874 | 4,994.95 |
| 2024-04-25, 08:43 | 7.90 | 264,563 | 20,900.48 |
| 2024-04-25, 08:40 | 7.56 | 44,851 | 3,390.74 |
| 2024-04-25, 08:28 | 7.855 | 140,000 | 10,997.00 |
| 2024-04-25, 08:21 | 7.88 | 215,615 | 16,990.46 |
| 2024-04-25, 08:16 | 7.81 | 51,331 | 4,008.95 |
| 2024-04-25, 08:13 | 7.86 | 101,598 | 7,985.60 |
| 2024-04-25, 08:08 | 7.833 | 17,463 | 1,367.88 |
| 2024-04-25, 08:06 | 7.94 | 50,000 | 3,970.00 |
| 2024-04-25, 08:04 | 8.00 | 893 | 71.44 |
| 2024-04-24, 16:13 | 7.489 | 33,382 | 2,499.98 |
| 2024-04-24, 14:33 | 7.489 | 17,357 | 1,299.87 |
| 2024-04-24, 13:52 | 7.489 | 45,987 | 3,443.97 |
| 2024-04-24, 08:42 | 7.422 | 122,129 | 9,064.41 |
| 2024-04-24, 08:01 | 7.64 | 13,089 | 1,000.00 |
| 2024-04-23, 15:51 | 7.42 | 62,000 | 4,600.40 |
| 2024-04-23, 15:39 | 7.516 | 36,703 | 2,758.60 |
| 2024-04-23, 13:07 | 7.516 | 14,636 | 1,100.04 |
| 2024-04-23, 11:05 | 7.505 | 28,080 | 2,107.40 |
| 2024-04-22, 16:27 | 7.612 | 32,000 | 2,435.84 |
| 2024-04-22, 12:40 | 7.56 | 17,447 | 1,318.99 |
| 2024-04-22, 12:02 | 7.56 | 33,097 | 2,502.13 |
| 2024-04-22, 11:14 | 7.82 | 63,874 | 4,994.95 |
| 2024-04-22, 09:05 | 7.626 | 118,473 | 9,034.75 |
| 2024-04-22, 08:31 | 7.88 | 45,685 | 3,599.98 |
| 2024-04-22, 08:29 | 7.88 | 37,957 | 2,991.01 |
| 2024-04-22, 08:28 | 7.74 | 100,000 | 7,740.00 |
| 2024-04-22, 08:22 | 7.74 | 37,313 | 2,888.03 |
| 2024-04-22, 08:16 | 7.608 | 35,000 | 2,662.80 |
| 2024-04-22, 08:03 | 7.608 | 39,590 | 3,012.01 |
| 2024-04-22, 08:02 | 7.711 | 50,000 | 3,855.50 |
| 2024-04-19, 15:41 | 7.80 | 6,300 | 491.40 |
| 2024-04-19, 14:19 | 7.891 | 72,000 | 5,681.52 |
| 2024-04-19, 11:44 | 7.891 | 20,000 | 1,578.20 |
| 2024-04-19, 09:53 | 7.856 | 20,909 | 1,642.61 |
| 2024-04-19, 09:10 | 7.901 | 100,000 | 7,901.00 |
| 2024-04-19, 09:09 | 8.044 | 16,161 | 1,299.99 |
| 2024-04-18, 13:44 | 7.66 | 13,211 | 1,011.96 |
| 2024-04-18, 13:30 | 7.729 | 116,251 | 8,985.04 |
| 2024-04-18, 13:18 | 7.729 | 10,000 | 772.90 |
| 2024-04-18, 10:38 | 7.74 | 25,775 | 1,994.99 |
| 2024-04-18, 10:33 | 7.612 | 46,795 | 3,562.04 |
| 2024-04-18, 09:31 | 7.612 | 55,000 | 4,186.60 |
| 2024-04-18, 09:02 | 7.67 | 30,460 | 2,336.28 |
| 2024-04-18, 08:30 | 7.476 | 1 | 0.07 |
| 2024-04-18, 08:04 | 7.684 | 20,000 | 1,536.80 |
| 2024-04-18, 08:00 | 7.74 | 129,198 | 9,999.93 |
| 2024-04-17, 15:59 | 7.84 | 63,973 | 5,015.48 |
| 2024-04-17, 15:16 | 7.90 | 15,000 | 1,185.00 |
| 2024-04-17, 14:12 | 7.705 | 30,000 | 2,311.50 |
| 2024-04-17, 11:22 | 7.76 | 71,061 | 5,514.33 |
| 2024-04-17, 10:26 | 8.185 | 177,935 | 14,563.98 |
| 2024-04-17, 10:23 | 8.12 | 120,086 | 9,750.98 |
| 2024-04-17, 10:07 | 7.97 | 150,414 | 11,988.00 |
| 2024-04-17, 09:37 | 7.97 | 8,000 | 637.60 |
| 2024-04-17, 09:00 | 7.87 | 126,988 | 9,993.96 |
| 2024-04-17, 08:50 | 7.639 | 65,297 | 4,988.04 |
| 2024-04-17, 08:01 | 7.944 | 20,000 | 1,588.80 |
| 2024-04-17, 08:01 | 7.852 | 12,735 | 999.95 |
| 2024-04-17, 08:00 | 7.76 | 39,067 | 3,031.60 |
| 2024-04-16, 12:36 | 7.42 | 12,000 | 890.40 |
| 2024-04-16, 11:37 | 7.39 | 63,493 | 4,692.13 |
| 2024-04-16, 11:21 | 7.39 | 26,982 | 1,993.97 |
| 2024-04-16, 09:22 | 7.34 | 11,028 | 809.46 |
| 2024-04-15, 16:12 | 7.382 | 101,598 | 7,499.96 |
| 2024-04-15, 15:35 | 7.35 | 6,802 | 499.95 |
| 2024-04-15, 15:19 | 7.30 | 34,164 | 2,493.97 |
| 2024-04-15, 14:35 | 7.333 | 70,000 | 5,133.10 |
| 2024-04-15, 12:28 | 7.482 | 40,000 | 2,992.80 |
| 2024-04-15, 10:36 | 7.50 | 66,581 | 4,993.58 |
| 2024-04-15, 10:23 | 7.60 | 6,500 | 494.00 |
| 2024-04-15, 10:18 | 7.412 | 50,000 | 3,706.00 |
| 2024-04-12, 15:05 | 7.92 | 30,934 | 2,449.97 |
| 2024-04-12, 14:25 | 7.92 | 12,854 | 1,018.04 |
| 2024-04-12, 11:24 | 8.07 | 60,000 | 4,842.00 |
| 2024-04-12, 10:18 | 7.681 | 50,000 | 3,840.50 |
| 2024-04-12, 09:37 | 7.94 | 12,443 | 987.97 |
| 2024-04-11, 16:18 | 7.94 | 25,076 | 1,991.03 |
| 2024-04-11, 15:51 | 7.86 | 300,000 | 23,580.00 |
| 2024-04-11, 15:18 | 7.55 | 91,571 | 6,913.61 |
| 2024-04-11, 15:18 | 7.50 | 92,182 | 6,913.65 |
| 2024-04-11, 14:51 | 7.97 | 62,735 | 4,999.98 |
| 2024-04-11, 13:46 | 7.81 | 12,849 | 1,003.51 |
| 2024-04-11, 12:01 | 7.912 | 126,435 | 10,003.54 |
| 2024-04-11, 11:42 | 7.97 | 188,356 | 15,011.97 |
| 2024-04-11, 09:31 | 7.94 | 10,000 | 794.00 |
| 2024-04-11, 09:29 | 7.94 | 30,000 | 2,382.00 |
| 2024-04-11, 08:56 | 7.903 | 35,000 | 2,766.05 |
| 2024-04-11, 08:41 | 7.966 | 188,419 | 15,009.46 |
| 2024-04-11, 08:01 | 7.966 | 25,000 | 1,991.50 |
| 2024-04-10, 14:27 | 7.966 | 10,000 | 796.60 |
| 2024-04-10, 10:54 | 8.022 | 70,500 | 5,655.51 |
| 2024-04-10, 10:33 | 8.24 | 15,000 | 1,236.00 |
| 2024-04-10, 09:43 | 8.011 | 145,161 | 11,628.85 |
| 2024-04-10, 09:03 | 7.88 | 20,611 | 1,624.15 |
| 2024-04-10, 09:01 | 7.86 | 38,288 | 3,009.44 |
| 2024-04-10, 08:07 | 8.11 | 30,000 | 2,433.00 |
| 2024-04-10, 08:00 | 8.11 | 37,139 | 3,011.97 |
| 2024-04-09, 16:26 | 8.076 | 35,196 | 2,842.43 |
| 2024-04-09, 15:58 | 8.35 | 239,461 | 19,994.99 |
| 2024-04-09, 15:27 | 8.24 | 10,000 | 824.00 |
| 2024-04-09, 15:05 | 8.055 | 150,000 | 12,082.50 |
| 2024-04-09, 14:37 | 8.20 | 22,768 | 1,866.98 |
| 2024-04-09, 14:17 | 8.20 | 24,244 | 1,988.01 |
| 2024-04-09, 11:13 | 7.84 | 7,206 | 564.95 |
| 2024-04-09, 11:04 | 7.84 | 53,200 | 4,170.88 |
| 2024-04-09, 10:28 | 7.97 | 20,621 | 1,643.49 |
| 2024-04-09, 10:08 | 7.88 | 100,000 | 7,880.00 |
| 2024-04-09, 09:27 | 7.699 | 50,000 | 3,849.50 |
| 2024-04-09, 08:58 | 7.688 | 60,000 | 4,612.80 |
| 2024-04-09, 08:25 | 7.92 | 100,000 | 7,920.00 |
| 2024-04-09, 08:24 | 7.92 | 100,000 | 7,920.00 |
| 2024-04-09, 08:23 | 7.92 | 37,029 | 2,932.70 |
| 2024-04-09, 08:23 | 7.706 | 12,000 | 924.72 |
| 2024-04-09, 08:18 | 7.94 | 41,309 | 3,279.93 |
| 2024-04-08, 15:45 | 8.006 | 60,000 | 4,803.60 |
| 2024-04-08, 14:16 | 8.17 | 50,000 | 4,085.00 |
| 2024-04-08, 13:19 | 7.966 | 16,168 | 1,287.94 |
| 2024-04-08, 12:44 | 7.966 | 34,749 | 2,768.11 |
| 2024-04-08, 11:12 | 8.40 | 5,397 | 453.35 |
| 2024-04-08, 11:11 | 8.288 | 24,393 | 2,021.69 |
| 2024-04-08, 10:21 | 8.234 | 48,579 | 3,999.99 |
| 2024-04-08, 10:05 | 7.976 | 80,000 | 6,380.80 |
| 2024-04-08, 09:28 | 7.966 | 20,000 | 1,593.20 |
| 2024-04-08, 09:16 | 7.922 | 20,000 | 1,584.40 |
| 2024-04-08, 08:30 | 8.411 | 39,521 | 3,324.11 |
| 2024-04-08, 08:30 | 8.411 | 19,726 | 1,659.15 |
| 2024-04-08, 08:30 | 8.066 | 20,570 | 1,659.18 |
| 2024-04-08, 08:30 | 8.066 | 41,212 | 3,324.16 |
| 2024-04-08, 08:23 | 8.066 | 10,000 | 806.60 |
| 2024-04-08, 08:20 | 8.54 | 23,290 | 1,988.97 |
| 2024-04-08, 08:19 | 8.54 | 29,145 | 2,488.98 |
| 2024-04-08, 08:18 | 8.54 | 50,000 | 4,270.00 |
| 2024-04-08, 08:17 | 8.58 | 25,000 | 2,145.00 |
| 2024-04-08, 08:06 | 8.44 | 78,839 | 6,654.01 |
| 2024-04-05, 16:28 | 8.33 | 219,223 | 18,261.28 |
| 2024-04-05, 15:55 | 8.135 | 100,000 | 8,135.00 |
| 2024-04-05, 14:45 | 8.17 | 36,646 | 2,993.98 |
| 2024-04-05, 13:02 | 7.94 | 12,455 | 988.93 |
| 2024-04-05, 12:37 | 7.792 | 15,000 | 1,168.80 |
| 2024-04-05, 12:21 | 7.71 | 65,000 | 5,011.50 |
| 2024-04-05, 12:20 | 7.884 | 14,405 | 1,135.69 |
| 2024-04-05, 12:20 | 7.766 | 100,000 | 7,766.00 |
| 2024-04-05, 12:19 | 7.766 | 20,000 | 1,553.20 |
| 2024-04-05, 12:17 | 7.866 | 50,000 | 3,933.00 |
| 2024-04-05, 12:06 | 8.011 | 50,000 | 4,005.50 |
| 2024-04-05, 12:04 | 8.08 | 10,916 | 882.01 |
| 2024-04-05, 11:56 | 8.166 | 61,376 | 5,011.96 |
| 2024-04-05, 11:25 | 8.07 | 18,552 | 1,497.15 |
| 2024-04-05, 10:57 | 8.07 | 24,932 | 2,012.01 |
| 2024-04-05, 10:32 | 8.162 | 132,357 | 10,802.98 |
| 2024-04-05, 09:01 | 8.24 | 45,000 | 3,708.00 |
| 2024-04-05, 08:05 | 8.42 | 17,672 | 1,487.98 |
| 2024-04-04, 16:22 | 8.50 | 5,900 | 501.50 |
| 2024-04-04, 16:15 | 8.518 | 24,000 | 2,044.32 |
| 2024-04-04, 14:20 | 8.024 | 36,903 | 2,961.10 |
| 2024-04-04, 13:13 | 8.06 | 22,122 | 1,783.03 |
| 2024-04-04, 13:10 | 8.06 | 26,426 | 2,129.94 |
| 2024-04-04, 12:02 | 8.24 | 10,000 | 824.00 |
| 2024-04-04, 11:55 | 8.124 | 59,000 | 4,793.16 |
| 2024-04-04, 11:46 | 8.366 | 119,531 | 9,999.96 |
| 2024-04-04, 11:03 | 8.122 | 57,000 | 4,629.54 |
| 2024-04-04, 10:45 | 8.169 | 24,409 | 1,993.97 |
| 2024-04-04, 09:40 | 8.03 | 50,000 | 4,015.00 |
| 2024-04-04, 09:29 | 8.03 | 30,000 | 2,409.00 |
| 2024-04-04, 08:52 | 7.997 | 57,396 | 4,589.96 |
| 2024-04-04, 08:52 | 7.88 | 25,500 | 2,009.40 |
| 2024-04-04, 08:24 | 7.788 | 29,370 | 2,287.34 |
| 2024-04-04, 08:15 | 7.88 | 67,826 | 5,344.69 |
| 2024-04-04, 08:15 | 7.88 | 50,800 | 4,003.04 |
| 2024-04-04, 08:11 | 8.031 | 33,333 | 2,676.97 |
| 2024-04-03, 16:02 | 7.50 | 33,333 | 2,499.98 |
| 2024-04-03, 14:42 | 7.394 | 10,000 | 739.40 |
| 2024-04-03, 14:39 | 7.394 | 67,500 | 4,990.95 |
| 2024-04-03, 14:38 | 7.18 | 15,455 | 1,109.67 |
| 2024-04-03, 12:51 | 7.18 | 14,095 | 1,012.02 |
| 2024-04-03, 12:40 | 7.392 | 33,664 | 2,488.44 |
| 2024-04-03, 11:44 | 7.27 | 50,000 | 3,635.00 |
| 2024-04-03, 11:31 | 7.04 | 7,000 | 492.80 |
| 2024-04-03, 11:19 | 7.04 | 54,676 | 3,849.19 |
| 2024-04-03, 10:01 | 7.099 | 132,357 | 9,396.02 |
| 2024-04-03, 09:44 | 7.11 | 100,000 | 7,110.00 |
| 2024-04-03, 08:07 | 6.86 | 14,752 | 1,011.99 |
| 2024-04-02, 16:28 | 7.088 | 14,024 | 994.02 |
| 2024-04-02, 16:24 | 7.088 | 23,110 | 1,638.04 |
| 2024-04-02, 16:16 | 7.0999 | 28,001 | 1,988.04 |
| 2024-04-02, 15:41 | 6.966 | 75,000 | 5,224.50 |
| 2024-04-02, 15:16 | 7.04 | 142,216 | 10,012.01 |
| 2024-04-02, 15:15 | 7.04 | 71,193 | 5,011.99 |
| 2024-04-02, 15:13 | 7.149 | 16,785 | 1,199.96 |
| 2024-04-02, 15:12 | 7.149 | 30,000 | 2,144.70 |
| 2024-04-02, 14:45 | 7.149 | 82,700 | 5,912.22 |
| 2024-04-02, 14:37 | 7.062 | 70,000 | 4,943.40 |
| 2024-04-02, 14:20 | 7.062 | 76,901 | 5,430.75 |
| 2024-04-02, 14:09 | 7.19 | 166,766 | 11,990.48 |
| 2024-04-02, 13:47 | 7.055 | 30,000 | 2,116.50 |
| 2024-04-02, 09:40 | 7.03 | 50,000 | 3,515.00 |
| 2024-04-02, 09:33 | 7.24 | 13,929 | 1,008.46 |
| 2024-04-02, 09:28 | 7.24 | 9,247 | 669.48 |
| 2024-04-02, 09:25 | 7.03 | 27,102 | 1,905.27 |
| 2024-04-02, 08:42 | 7.124 | 60,462 | 4,307.31 |
| 2024-04-02, 08:39 | 7.34 | 13,555 | 994.94 |
| 2024-04-02, 08:20 | 7.397 | 28,261 | 2,090.47 |
| 2024-04-02, 08:15 | 7.297 | 50,000 | 3,648.50 |
| 2024-04-02, 08:12 | 7.294 | 7,913 | 577.17 |
| 2024-04-02, 08:11 | 7.099 | 28,300 | 2,009.02 |
| 2024-04-02, 08:08 | 7.022 | 10,000 | 702.20 |
| 2024-03-28, 16:29 | 7.069 | 70,562 | 4,988.03 |
| 2024-03-28, 16:20 | 7.069 | 9,026 | 638.05 |
| 2024-03-28, 16:18 | 6.84 | 25,000 | 1,710.00 |
| 2024-03-28, 16:17 | 7.069 | 35,196 | 2,488.01 |
| 2024-03-28, 16:08 | 6.88 | 75,000 | 5,160.00 |
| 2024-03-28, 16:04 | 6.88 | 30,238 | 2,080.37 |
| 2024-03-28, 16:02 | 7.09 | 75,000 | 5,317.50 |
| 2024-03-28, 15:56 | 6.88 | 49,135 | 3,380.49 |
| 2024-03-28, 15:49 | 7.02 | 100,000 | 7,020.00 |
| 2024-03-28, 15:22 | 7.00 | 2,858 | 200.06 |
| 2024-03-28, 14:57 | 7.13999 | 14,005 | 999.96 |
| 2024-03-28, 14:43 | 6.92 | 15,046 | 1,041.18 |
| 2024-03-28, 14:42 | 6.92 | 24,654 | 1,706.06 |
| 2024-03-28, 14:40 | 6.906 | 72,011 | 4,973.08 |
| 2024-03-28, 14:39 | 6.999 | 28,418 | 1,988.98 |
| 2024-03-28, 14:38 | 6.906 | 16,854 | 1,163.94 |
| 2024-03-28, 14:30 | 6.80 | 1,600 | 108.80 |
| 2024-03-28, 14:29 | 6.997 | 28,583 | 1,999.95 |
| 2024-03-28, 13:54 | 6.556 | 36,740 | 2,408.67 |
| 2024-03-28, 13:49 | 6.88 | 50,000 | 3,440.00 |
| 2024-03-28, 12:52 | 6.59 | 75,994 | 5,008.00 |
| 2024-03-28, 12:34 | 6.411 | 31,383 | 2,011.96 |
| 2024-03-28, 12:08 | 6.411 | 28,807 | 1,846.82 |
| 2024-03-28, 11:06 | 6.54 | 58,783 | 3,844.41 |
| 2024-03-28, 10:59 | 6.54 | 10,000 | 654.00 |
| 2024-03-28, 10:51 | 6.56 | 15,168 | 995.02 |
| 2024-03-28, 10:03 | 6.50 | 3,987 | 259.16 |
| 2024-03-28, 09:36 | 6.54 | 149,083 | 9,750.03 |
| 2024-03-28, 09:34 | 6.84 | 72,924 | 4,988.00 |
| 2024-03-28, 09:05 | 6.566 | 100,000 | 6,566.00 |
| 2024-03-28, 08:55 | 6.566 | 152,437 | 10,009.01 |
| 2024-03-28, 08:38 | 6.506 | 20,000 | 1,301.20 |
| 2024-03-28, 08:18 | 6.67 | 15,000 | 1,000.50 |
| 2024-03-28, 08:14 | 6.55 | 46,641 | 3,054.99 |
| 2024-03-28, 08:03 | 6.50 | 1,536 | 99.84 |
| 2024-03-27, 16:25 | 6.315 | 158,495 | 10,008.96 |
| 2024-03-27, 16:23 | 6.47 | 10,000 | 647.00 |
| 2024-03-27, 16:20 | 6.47 | 15,455 | 999.94 |
| 2024-03-27, 14:45 | 6.49 | 10,000 | 649.00 |
| 2024-03-27, 13:25 | 6.388 | 56,347 | 3,599.45 |
| 2024-03-27, 12:51 | 6.57 | 41,217 | 2,707.96 |
| 2024-03-27, 12:14 | 6.49 | 38,429 | 2,494.04 |
| 2024-03-27, 12:12 | 6.49 | 15,318 | 994.14 |
| 2024-03-27, 11:38 | 6.33 | 31,522 | 1,995.34 |
| 2024-03-27, 11:06 | 6.37 | 7,551 | 481.00 |
| 2024-03-27, 11:00 | 6.306 | 79,432 | 5,008.98 |
| 2024-03-27, 10:59 | 6.306 | 79,432 | 5,008.98 |
| 2024-03-27, 10:51 | 6.387 | 78,096 | 4,987.99 |
| 2024-03-27, 10:47 | 6.306 | 23,929 | 1,508.96 |
| 2024-03-27, 10:32 | 6.306 | 79,432 | 5,008.98 |
| 2024-03-27, 10:24 | 6.392 | 7,823 | 500.05 |
| 2024-03-27, 10:13 | 6.399 | 15,479 | 990.50 |
| 2024-03-27, 10:11 | 6.399 | 14,770 | 945.13 |
| 2024-03-27, 10:09 | 6.399 | 25,000 | 1,599.75 |
| 2024-03-27, 10:08 | 6.41999 | 7,602 | 488.05 |
| 2024-03-27, 09:59 | 6.41999 | 46,651 | 2,994.99 |
| 2024-03-27, 09:58 | 6.41999 | 114,047 | 7,321.81 |
| 2024-03-27, 09:56 | 6.331 | 158,095 | 10,008.99 |
| 2024-03-27, 09:53 | 6.44 | 7,763 | 499.94 |
| 2024-03-27, 09:52 | 6.44 | 100,000 | 6,440.00 |
| 2024-03-27, 09:50 | 6.44 | 100,000 | 6,440.00 |
| 2024-03-27, 09:48 | 6.415 | 156,025 | 10,009.00 |
| 2024-03-27, 09:47 | 6.415 | 156,025 | 10,009.00 |
| 2024-03-27, 09:41 | 6.46 | 100,000 | 6,460.00 |
| 2024-03-27, 09:30 | 6.47 | 16,854 | 1,090.45 |
| 2024-03-27, 09:28 | 6.47 | 50,819 | 3,287.99 |
| 2024-03-27, 09:27 | 6.388 | 12,377 | 790.64 |
| 2024-03-27, 09:26 | 6.388 | 156,684 | 10,008.97 |
| 2024-03-27, 09:21 | 6.57 | 100,000 | 6,570.00 |
| 2024-03-27, 08:45 | 6.978 | 12,500 | 872.25 |
| 2024-03-27, 08:35 | 7.04 | 100,000 | 7,040.00 |
| 2024-03-27, 08:14 | 7.14 | 67,059 | 4,788.01 |
| 2024-03-27, 08:04 | 7.24 | 10,000 | 724.00 |
| 2024-03-27, 08:02 | 7.03 | 100,000 | 7,030.00 |
| 2024-03-27, 08:02 | 7.39 | 100,000 | 7,390.00 |
| 2024-03-26, 15:26 | 7.00 | 15,000 | 1,050.00 |
| 2024-03-26, 15:19 | 6.935 | 10,000 | 693.50 |
| 2024-03-26, 15:16 | 6.997 | 50,000 | 3,498.50 |
| 2024-03-26, 14:48 | 6.75 | 13,467 | 909.02 |
| 2024-03-26, 14:46 | 6.95 | 51,626 | 3,588.01 |
| 2024-03-26, 13:41 | 6.87 | 74,168 | 5,095.34 |
| 2024-03-26, 13:41 | 6.87 | 16,433 | 1,128.95 |
| 2024-03-26, 13:39 | 6.718 | 150,000 | 10,077.00 |
| 2024-03-26, 11:48 | 6.788 | 58,927 | 3,999.96 |
| 2024-03-26, 11:39 | 6.603 | 52,230 | 3,448.75 |
| 2024-03-26, 11:28 | 6.788 | 40,000 | 2,715.20 |
| 2024-03-26, 11:21 | 6.788 | 73,571 | 4,994.00 |
| 2024-03-26, 11:09 | 6.63 | 27,150 | 1,800.05 |
| 2024-03-26, 11:05 | 6.63 | 45,249 | 3,000.01 |
| 2024-03-26, 11:00 | 6.70 | 30,000 | 2,010.00 |
| 2024-03-26, 10:51 | 6.697 | 14,799 | 991.09 |
| 2024-03-26, 10:47 | 6.56 | 51,500 | 3,378.40 |
| 2024-03-26, 10:28 | 6.77 | 86,411 | 5,850.02 |
| 2024-03-26, 10:13 | 6.80 | 14,705 | 999.94 |
| 2024-03-26, 10:07 | 6.712 | 150,000 | 10,068.00 |
| 2024-03-26, 09:52 | 6.84 | 14,445 | 988.04 |
| 2024-03-26, 09:46 | 6.831 | 150,000 | 10,246.50 |
| 2024-03-26, 09:11 | 6.86 | 23,178 | 1,590.01 |
| 2024-03-26, 09:10 | 6.766 | 9,004 | 609.21 |
| 2024-03-26, 09:03 | 6.8055 | 130,381 | 8,873.08 |
| 2024-03-26, 08:58 | 6.8055 | 125,000 | 8,506.88 |
| 2024-03-26, 08:34 | 6.82 | 200,000 | 13,640.00 |
| 2024-03-26, 08:33 | 6.919 | 47,551 | 3,290.05 |
| 2024-03-26, 08:33 | 6.919 | 28,733 | 1,988.04 |
| 2024-03-26, 08:28 | 6.8999 | 57,899 | 3,994.97 |
| 2024-03-26, 08:24 | 6.92 | 24,558 | 1,699.41 |
| 2024-03-26, 08:07 | 6.95 | 18,561 | 1,289.99 |
| 2024-03-26, 08:07 | 6.97 | 71,650 | 4,994.01 |
| 2024-03-26, 08:07 | 6.902 | 75,000 | 5,176.50 |
| 2024-03-25, 16:23 | 6.955 | 33,977 | 2,363.10 |
| 2024-03-25, 16:10 | 7.069 | 28,292 | 1,999.96 |
| 2024-03-25, 15:53 | 7.069 | 20,863 | 1,474.81 |
| 2024-03-25, 15:53 | 7.069 | 25,500 | 1,802.60 |
| 2024-03-25, 15:49 | 6.955 | 100,000 | 6,955.00 |
| 2024-03-25, 15:48 | 6.997 | 142,782 | 9,990.46 |
| 2024-03-25, 15:40 | 7.04999 | 7,149 | 504.00 |
| 2024-03-25, 15:37 | 6.912 | 45,461 | 3,142.26 |
| 2024-03-25, 15:31 | 6.90 | 20,000 | 1,380.00 |
| 2024-03-25, 15:28 | 6.90 | 25,000 | 1,725.00 |
| 2024-03-25, 15:20 | 7.033 | 100,000 | 7,033.00 |
| 2024-03-25, 15:19 | 7.033 | 100,000 | 7,033.00 |
| 2024-03-25, 15:12 | 7.033 | 25,000 | 1,758.25 |
| 2024-03-25, 15:09 | 7.101 | 15,000 | 1,065.15 |
| 2024-03-25, 15:00 | 7.112 | 100,000 | 7,112.00 |
| 2024-03-25, 12:32 | 7.206 | 75,000 | 5,404.50 |
| 2024-03-25, 12:23 | 7.23 | 84,000 | 6,073.20 |
| 2024-03-25, 12:01 | 7.20 | 750 | 54.00 |
| 2024-03-25, 12:00 | 7.26999 | 10,000 | 727.00 |
| 2024-03-25, 12:00 | 7.23 | 42,081 | 3,042.46 |
| 2024-03-25, 11:53 | 7.20 | 1,200 | 86.40 |
| 2024-03-25, 10:13 | 7.231 | 30,000 | 2,169.30 |
| 2024-03-25, 10:12 | 7.231 | 27,126 | 1,961.48 |
| 2024-03-25, 09:36 | 7.299 | 27,333 | 1,995.04 |
| 2024-03-25, 08:55 | 7.255 | 100,000 | 7,255.00 |
| 2024-03-25, 08:41 | 7.242 | 15,600 | 1,129.75 |
| 2024-03-25, 08:32 | 7.289 | 100,000 | 7,289.00 |
| 2024-03-25, 08:32 | 7.289 | 100,000 | 7,289.00 |
| 2024-03-25, 08:28 | 7.288 | 53,362 | 3,889.02 |
| 2024-03-25, 08:27 | 7.181 | 97,564 | 7,006.07 |
| 2024-03-25, 08:20 | 7.122 | 66,548 | 4,739.55 |
| 2024-03-25, 08:15 | 7.198 | 25,000 | 1,799.50 |
| 2024-03-25, 08:05 | 7.202 | 14,051 | 1,011.95 |
| 2024-03-25, 08:03 | 7.20 | 3,158 | 227.38 |
| 2024-03-25, 08:01 | 7.321 | 53,381 | 3,908.02 |
| 2024-03-22, 16:26 | 7.341 | 90,000 | 6,606.90 |
| 2024-03-22, 16:12 | 7.40 | 100,000 | 7,400.00 |
| 2024-03-22, 15:46 | 7.40 | 9,918 | 733.93 |
| 2024-03-22, 15:45 | 7.296 | 40,434 | 2,950.06 |
| 2024-03-22, 15:24 | 7.39 | 100,000 | 7,390.00 |
| 2024-03-22, 14:21 | 7.44 | 13,280 | 988.03 |
| 2024-03-22, 12:55 | 7.47 | 40,093 | 2,994.95 |
| 2024-03-22, 12:51 | 7.40 | 11,300 | 836.20 |
| 2024-03-22, 12:50 | 7.40 | 4,690 | 347.06 |
| 2024-03-22, 12:49 | 7.40 | 25,000 | 1,850.00 |
| 2024-03-22, 11:47 | 7.396 | 180,162 | 13,324.78 |
| 2024-03-22, 11:15 | 7.31 | 35,000 | 2,558.50 |
| 2024-03-22, 11:13 | 7.31 | 37,890 | 2,769.76 |
| 2024-03-22, 10:17 | 7.412 | 29,353 | 2,175.64 |
| 2024-03-22, 10:16 | 7.4499 | 50,000 | 3,724.95 |
| 2024-03-22, 09:15 | 7.499 | 66,548 | 4,990.43 |
| 2024-03-22, 09:13 | 7.412 | 25,000 | 1,853.00 |
| 2024-03-22, 08:52 | 7.60 | 50,000 | 3,800.00 |
| 2024-03-22, 08:46 | 7.50 | 13,174 | 988.05 |
| 2024-03-22, 08:44 | 7.50 | 25,000 | 1,875.00 |
| 2024-03-22, 08:42 | 7.496 | 50,000 | 3,748.00 |
| 2024-03-21, 16:27 | 7.332 | 50,000 | 3,666.00 |
| 2024-03-21, 16:00 | 7.40 | 26,959 | 1,994.97 |
| 2024-03-21, 15:51 | 7.30 | 62,007 | 4,526.51 |
| 2024-03-21, 15:49 | 7.296 | 9,000 | 656.64 |
| 2024-03-21, 15:49 | 7.30 | 13,698 | 999.95 |
| 2024-03-21, 15:48 | 7.288 | 35,953 | 2,620.25 |
| 2024-03-21, 15:48 | 7.29 | 6,776 | 493.97 |
| 2024-03-21, 15:35 | 7.206 | 27,755 | 2,000.03 |
| 2024-03-21, 15:22 | 7.177 | 15,000 | 1,076.55 |
| 2024-03-21, 15:18 | 7.155 | 100,000 | 7,155.00 |
| 2024-03-21, 15:17 | 7.126 | 96,100 | 6,848.09 |
| 2024-03-21, 15:17 | 7.20 | 48,528 | 3,494.02 |
| 2024-03-21, 15:16 | 7.123 | 84,318 | 6,005.97 |
| 2024-03-21, 15:16 | 7.20 | 35,000 | 2,520.00 |
| 2024-03-21, 15:16 | 7.20 | 25,000 | 1,800.00 |
| 2024-03-21, 15:14 | 7.124 | 140,455 | 10,006.01 |
| 2024-03-21, 15:11 | 7.288 | 20,000 | 1,457.60 |
| 2024-03-21, 15:10 | 7.224 | 138,510 | 10,005.96 |
| 2024-03-21, 15:10 | 7.333 | 204,636 | 15,005.96 |
| 2024-03-21, 15:00 | 7.40 | 16,087 | 1,190.44 |
| 2024-03-21, 14:06 | 7.63 | 157,195 | 11,993.98 |
| 2024-03-21, 13:58 | 7.54 | 100,000 | 7,540.00 |
| 2024-03-21, 13:57 | 7.54 | 25,917 | 1,954.14 |
| 2024-03-21, 13:21 | 7.60 | 52,500 | 3,990.00 |
| 2024-03-21, 13:11 | 7.455 | 100,000 | 7,455.00 |
| 2024-03-21, 13:08 | 7.50 | 11,987 | 899.03 |
| 2024-03-21, 13:08 | 7.50 | 7,920 | 594.00 |
| 2024-03-21, 13:05 | 7.50 | 150,000 | 11,250.00 |
| 2024-03-21, 12:58 | 7.388 | 100,000 | 7,388.00 |
| 2024-03-21, 12:58 | 7.50 | 39,840 | 2,988.00 |
| 2024-03-21, 12:56 | 7.53 | 200,000 | 15,060.00 |
| 2024-03-21, 09:59 | 7.76 | 27,359 | 2,123.06 |
| 2024-03-21, 08:28 | 7.83 | 75,000 | 5,872.50 |
| 2024-03-20, 16:22 | 8.10 | 18,030 | 1,460.43 |
| 2024-03-20, 16:22 | 8.10 | 6,810 | 551.61 |
| 2024-03-20, 16:03 | 8.00 | 7,000 | 560.00 |
| 2024-03-20, 16:03 | 7.93 | 16,261 | 1,289.50 |
| 2024-03-20, 14:53 | 8.19999 | 24,000 | 1,968.00 |
| 2024-03-20, 14:30 | 8.20 | 123,500 | 10,127.00 |
| 2024-03-20, 14:29 | 8.032 | 90,000 | 7,228.80 |
| 2024-03-20, 14:04 | 8.20 | 100,000 | 8,200.00 |
| 2024-03-20, 13:46 | 7.966 | 10,000 | 796.60 |
| 2024-03-20, 13:26 | 8.07 | 50,000 | 4,035.00 |
| 2024-03-20, 13:26 | 8.07 | 18,439 | 1,488.03 |
| 2024-03-20, 10:33 | 8.40 | 23,749 | 1,994.92 |
| 2024-03-20, 09:50 | 8.342 | 239,858 | 20,008.95 |
| 2024-03-20, 08:35 | 8.40 | 15,000 | 1,260.00 |
| 2024-03-20, 08:01 | 8.20 | 75,000 | 6,150.00 |
| 2024-03-19, 16:20 | 8.196 | 7,204 | 590.44 |
| 2024-03-19, 16:08 | 8.47 | 9,243 | 782.88 |
| 2024-03-19, 15:55 | 8.40 | 59,464 | 4,994.98 |
| 2024-03-19, 15:08 | 8.40 | 59,405 | 4,990.02 |
| 2024-03-19, 15:08 | 8.255 | 50,000 | 4,127.50 |
| 2024-03-19, 15:08 | 8.30 | 60,121 | 4,990.04 |
| 2024-03-19, 14:59 | 8.51 | 60,000 | 5,106.00 |
| 2024-03-19, 14:44 | 8.61999 | 115,895 | 9,990.14 |
| 2024-03-19, 14:39 | 8.36 | 14,562 | 1,217.38 |
| 2024-03-19, 14:37 | 8.61999 | 38,098 | 3,284.04 |
| 2024-03-19, 14:26 | 8.61 | 116,028 | 9,990.01 |
| 2024-03-19, 14:20 | 8.44 | 100,000 | 8,440.00 |
| 2024-03-19, 14:19 | 8.20 | 100,000 | 8,200.00 |
| 2024-03-19, 14:11 | 8.11 | 100,000 | 8,110.00 |
| 2024-03-19, 14:11 | 8.088 | 16,000 | 1,294.08 |
| 2024-03-19, 14:11 | 8.088 | 11,189 | 904.97 |
| 2024-03-19, 14:04 | 8.255 | 40,000 | 3,302.00 |
| 2024-03-19, 14:02 | 8.376 | 100,000 | 8,376.00 |
| 2024-03-19, 14:01 | 8.376 | 75,056 | 6,286.69 |
| 2024-03-19, 13:48 | 8.509 | 82,266 | 7,000.01 |
| 2024-03-19, 13:45 | 8.606 | 100,000 | 8,606.00 |
| 2024-03-19, 13:23 | 8.888 | 56,573 | 5,028.21 |
| 2024-03-19, 13:19 | 8.888 | 20,000 | 1,777.60 |
| 2024-03-19, 13:18 | 8.994 | 59,092 | 5,314.73 |
| 2024-03-19, 13:17 | 8.85 | 63,949 | 5,659.49 |
| 2024-03-19, 13:02 | 9.20 | 16,174 | 1,488.01 |
| 2024-03-19, 13:01 | 9.16 | 100,000 | 9,160.00 |
| 2024-03-19, 12:40 | 9.256 | 18,100 | 1,675.34 |
| 2024-03-19, 12:36 | 9.256 | 20,293 | 1,878.32 |
| 2024-03-19, 11:53 | 9.19 | 15,264 | 1,402.76 |
| 2024-03-19, 10:23 | 9.37 | 25,000 | 2,342.50 |
| 2024-03-18, 15:44 | 9.166 | 30,000 | 2,749.80 |
| 2024-03-18, 15:17 | 9.359 | 8,416 | 787.65 |
| 2024-03-18, 14:52 | 9.30 | 100,000 | 9,300.00 |
| 2024-03-18, 14:49 | 9.38 | 21,257 | 1,993.91 |
| 2024-03-18, 14:36 | 9.306 | 70,000 | 6,514.20 |
| 2024-03-18, 13:17 | 9.35 | 8,183 | 765.11 |
| 2024-03-18, 12:59 | 9.57 | 50,000 | 4,785.00 |
| 2024-03-18, 12:47 | 9.42 | 10,248 | 965.36 |
| 2024-03-18, 11:51 | 9.54 | 75,000 | 7,155.00 |
| 2024-03-18, 11:48 | 9.54 | 10,356 | 987.96 |
| 2024-03-18, 11:40 | 9.54 | 10,220 | 974.99 |
| 2024-03-18, 11:18 | 9.422 | 200,000 | 18,844.00 |
| 2024-03-18, 11:13 | 9.422 | 40,000 | 3,768.80 |
| 2024-03-18, 11:05 | 9.55 | 23,435 | 2,238.04 |
| 2024-03-18, 10:55 | 9.55 | 10,471 | 999.98 |
| 2024-03-18, 10:54 | 9.55 | 10,371 | 990.43 |
| 2024-03-18, 10:15 | 9.80 | 10,082 | 988.04 |
| 2024-03-18, 09:53 | 9.812 | 30,000 | 2,943.60 |
| 2024-03-18, 09:53 | 9.812 | 94,147 | 9,237.70 |
| 2024-03-18, 09:52 | 9.982 | 29,994 | 2,994.00 |
| 2024-03-18, 09:48 | 9.81 | 25,000 | 2,452.50 |
| 2024-03-18, 09:43 | 9.982 | 70,066 | 6,993.99 |
| 2024-03-18, 09:29 | 9.88 | 50,000 | 4,940.00 |
| 2024-03-18, 09:27 | 9.696 | 10,000 | 969.60 |
| 2024-03-18, 09:14 | 9.69 | 10,196 | 987.99 |
| 2024-03-18, 09:05 | 9.60 | 37,000 | 3,552.00 |
| 2024-03-18, 08:55 | 9.64 | 25,933 | 2,499.94 |
| 2024-03-18, 08:52 | 9.43 | 125,000 | 11,787.50 |
| 2024-03-18, 08:42 | 9.692 | 38,000 | 3,682.96 |
| 2024-03-18, 08:41 | 9.64 | 103,635 | 9,990.41 |
| 2024-03-18, 08:35 | 9.53 | 31,416 | 2,993.94 |
| 2024-03-18, 08:31 | 9.44 | 52,913 | 4,994.99 |
| 2024-03-18, 08:31 | 9.44 | 20,284 | 1,914.81 |
| 2024-03-18, 08:30 | 9.44 | 11,314 | 1,068.04 |
| 2024-03-18, 08:28 | 9.336 | 55,555 | 5,186.61 |
| 2024-03-18, 08:25 | 9.46 | 100,000 | 9,460.00 |
| 2024-03-18, 08:24 | 9.50 | 5,358 | 509.01 |
| 2024-03-18, 08:13 | 8.985 | 30,000 | 2,695.50 |
| 2024-03-18, 08:13 | 8.985 | 20,000 | 1,797.00 |
| 2024-03-18, 08:11 | 9.00 | 3,222 | 289.98 |
| 2024-03-18, 08:09 | 8.985 | 22,126 | 1,988.02 |
| 2024-03-15, 14:58 | 8.76 | 32,995 | 2,890.36 |
| 2024-03-15, 14:57 | 8.82 | 56,621 | 4,993.97 |
| 2024-03-15, 14:12 | 8.84 | 33,829 | 2,990.48 |
| 2024-03-15, 13:25 | 8.92 | 25,067 | 2,235.98 |
| 2024-03-15, 13:19 | 8.94 | 11,130 | 995.02 |
| 2024-03-15, 12:07 | 8.466 | 33,567 | 2,841.78 |
| 2024-03-15, 12:02 | 8.50 | 100,000 | 8,500.00 |
| 2024-03-15, 11:10 | 8.40 | 11,762 | 988.01 |
| 2024-03-15, 10:45 | 8.29 | 27,744 | 2,299.98 |
| 2024-03-15, 09:59 | 8.1066 | 21,622 | 1,752.81 |
| 2024-03-15, 09:55 | 8.1066 | 33,603 | 2,724.06 |
| 2024-03-15, 08:47 | 8.14 | 61,351 | 4,993.97 |
| 2024-03-14, 16:11 | 8.30 | 23,952 | 1,988.02 |
| 2024-03-14, 16:11 | 8.30 | 29,576 | 2,454.81 |
| 2024-03-14, 15:31 | 8.18 | 50,000 | 4,090.00 |
| 2024-03-14, 15:29 | 8.18 | 17,557 | 1,436.16 |
| 2024-03-14, 12:56 | 8.26 | 7,082 | 584.97 |
| 2024-03-14, 11:51 | 8.26 | 56,917 | 4,701.34 |
| 2024-03-14, 10:26 | 8.54 | 10,305 | 880.05 |
| 2024-03-14, 09:14 | 8.69 | 68,975 | 5,993.93 |
| 2024-03-14, 08:01 | 8.50 | 23,459 | 1,994.02 |
| 2024-03-14, 08:01 | 8.46 | 60,142 | 5,088.01 |
| 2024-03-13, 16:06 | 8.33 | 100,000 | 8,330.00 |
| 2024-03-13, 15:56 | 8.476 | 117,909 | 9,993.97 |
| 2024-03-13, 15:43 | 8.294 | 30,070 | 2,494.01 |
| 2024-03-13, 15:34 | 8.26 | 120,993 | 9,994.02 |
| 2024-03-13, 15:34 | 8.26 | 120,993 | 9,994.02 |
| 2024-03-13, 15:01 | 8.275 | 6,646 | 549.96 |
| 2024-03-13, 14:54 | 8.275 | 7,093 | 586.95 |
| 2024-03-13, 14:48 | 8.08 | 35,156 | 2,840.60 |
| 2024-03-13, 13:51 | 8.14 | 122,703 | 9,988.02 |
| 2024-03-13, 12:54 | 8.24 | 6,614 | 544.99 |
| 2024-03-13, 12:34 | 8.08 | 49,461 | 3,996.45 |
| 2024-03-13, 12:26 | 8.00 | 2,456 | 196.48 |
| 2024-03-13, 12:25 | 8.00 | 5,265 | 421.20 |
| 2024-03-13, 12:07 | 8.00 | 1,812 | 144.96 |
| 2024-03-13, 12:01 | 7.94 | 17,557 | 1,394.03 |
| 2024-03-13, 11:52 | 8.00 | 100,000 | 8,000.00 |
| 2024-03-13, 11:46 | 7.997 | 24,946 | 1,994.93 |
| 2024-03-13, 11:42 | 7.90 | 25,241 | 1,994.04 |
| 2024-03-13, 11:41 | 7.90 | 25,241 | 1,994.04 |
| 2024-03-13, 11:38 | 7.665 | 10,591 | 811.80 |
| 2024-03-13, 11:36 | 7.87 | 48,007 | 3,778.15 |
| 2024-03-13, 11:36 | 7.87 | 126,989 | 9,994.03 |
| 2024-03-13, 11:35 | 7.79999 | 63,949 | 4,988.02 |
| 2024-03-13, 11:15 | 7.72 | 64,643 | 4,990.44 |
| 2024-03-13, 11:12 | 7.72 | 38,007 | 2,934.14 |
| 2024-03-13, 11:02 | 7.588 | 26,357 | 1,999.97 |
| 2024-03-13, 09:58 | 7.431 | 20,000 | 1,486.20 |
| 2024-03-13, 09:22 | 7.478 | 26,152 | 1,955.65 |
| 2024-03-13, 08:30 | 7.48 | 6,551 | 490.01 |
| 2024-03-13, 08:00 | 7.442 | 49,077 | 3,652.31 |
| 2024-03-12, 15:03 | 7.43 | 7,212 | 535.85 |
| 2024-03-12, 14:00 | 7.426 | 13,594 | 1,009.49 |
| 2024-03-12, 13:03 | 7.50 | 1,920 | 144.00 |
| 2024-03-12, 10:04 | 7.342 | 25,202 | 1,850.33 |
| 2024-03-12, 09:59 | 7.342 | 50,000 | 3,671.00 |
| 2024-03-12, 09:54 | 7.44 | 56,573 | 4,209.03 |
| 2024-03-12, 09:50 | 7.44 | 12,000 | 892.80 |
| 2024-03-12, 09:46 | 7.342 | 30,189 | 2,216.48 |
| 2024-03-12, 09:37 | 7.377 | 16,879 | 1,245.16 |
| 2024-03-12, 09:34 | 7.46 | 13,325 | 994.05 |
| 2024-03-12, 09:08 | 7.44 | 21,000 | 1,562.40 |
| 2024-03-12, 09:07 | 7.44 | 6,559 | 487.99 |
| 2024-03-12, 09:02 | 7.44 | 20,000 | 1,488.00 |
| 2024-03-12, 09:01 | 7.39999 | 16,730 | 1,238.02 |
| 2024-03-12, 08:38 | 7.4122 | 100,000 | 7,412.20 |
| 2024-03-12, 08:24 | 7.501 | 25,381 | 1,903.83 |
| 2024-03-12, 08:18 | 7.57 | 13,052 | 988.04 |
| 2024-03-12, 08:03 | 7.74 | 12,919 | 999.93 |
| 2024-03-11, 16:07 | 7.733 | 67,320 | 5,205.86 |
| 2024-03-11, 15:46 | 7.79999 | 15,000 | 1,170.00 |
| 2024-03-11, 15:40 | 7.79999 | 10,000 | 780.00 |
| 2024-03-11, 15:38 | 7.80 | 13,705 | 1,068.99 |
| 2024-03-11, 15:30 | 7.798 | 12,702 | 990.50 |
| 2024-03-11, 15:00 | 7.749 | 16,009 | 1,240.54 |
| 2024-03-11, 14:30 | 7.70 | 20,000 | 1,540.00 |
| 2024-03-11, 14:29 | 7.70 | 38,805 | 2,987.99 |
| 2024-03-11, 14:26 | 7.612 | 65,751 | 5,004.97 |
| 2024-03-11, 14:24 | 7.555 | 6,625 | 500.52 |
| 2024-03-11, 14:24 | 7.60 | 3,000 | 228.00 |
| 2024-03-11, 14:20 | 7.555 | 19,531 | 1,475.57 |
| 2024-03-11, 14:07 | 7.68999 | 50,000 | 3,845.00 |
| 2024-03-11, 14:07 | 7.68999 | 40,546 | 3,117.98 |
| 2024-03-11, 13:55 | 7.694 | 15,000 | 1,154.10 |
| 2024-03-11, 13:52 | 7.694 | 6,665 | 512.81 |
| 2024-03-11, 13:43 | 7.512 | 20,000 | 1,502.40 |
| 2024-03-11, 13:34 | 7.50 | 26,007 | 1,950.53 |
| 2024-03-11, 13:25 | 7.524 | 50,000 | 3,762.00 |
| 2024-03-11, 13:23 | 7.59999 | 39,316 | 2,988.01 |
| 2024-03-11, 13:11 | 7.60 | 50,000 | 3,800.00 |
| 2024-03-11, 13:02 | 7.50 | 100,000 | 7,500.00 |
| 2024-03-11, 13:01 | 7.50 | 8,507 | 638.03 |
| 2024-03-11, 13:01 | 7.50 | 30,000 | 2,250.00 |
| 2024-03-11, 12:59 | 7.388 | 100,000 | 7,388.00 |
| 2024-03-11, 12:57 | 7.50 | 67,320 | 5,049.00 |
| 2024-03-11, 12:56 | 7.40 | 8,750 | 647.50 |
| 2024-03-11, 12:48 | 7.558 | 35,723 | 2,699.94 |
| 2024-03-11, 12:26 | 7.70 | 25,650 | 1,975.05 |
| 2024-03-11, 12:25 | 7.696 | 12,870 | 990.48 |
| 2024-03-11, 12:24 | 7.566 | 144,711 | 10,948.83 |
| 2024-03-11, 12:23 | 7.566 | 132,329 | 10,012.01 |
| 2024-03-11, 12:18 | 7.80 | 20,000 | 1,560.00 |
| 2024-03-11, 12:16 | 7.802 | 128,326 | 10,011.99 |
| 2024-03-11, 12:10 | 8.09 | 24,895 | 2,014.01 |
| 2024-03-11, 11:28 | 8.14 | 24,000 | 1,953.60 |
| 2024-03-11, 11:24 | 7.966 | 50,000 | 3,983.00 |
| 2024-03-11, 11:09 | 7.911 | 15,232 | 1,205.00 |
| 2024-03-11, 10:43 | 8.00 | 1,875 | 150.00 |
| 2024-03-11, 10:43 | 8.00 | 24,043 | 1,923.44 |
| 2024-03-11, 10:35 | 7.998 | 1,000 | 79.98 |
| 2024-03-11, 09:57 | 8.078 | 8,652 | 698.91 |
| 2024-03-11, 09:48 | 8.078 | 80,000 | 6,462.40 |
| 2024-03-11, 09:34 | 7.966 | 188,376 | 15,006.03 |
| 2024-03-11, 09:32 | 7.966 | 110,000 | 8,762.60 |
| 2024-03-11, 09:08 | 8.15 | 6,636 | 540.83 |
| 2024-03-11, 09:04 | 8.15 | 20,000 | 1,630.00 |
| 2024-03-11, 08:09 | 8.27 | 24,285 | 2,008.37 |
| 2024-03-11, 08:04 | 8.104 | 11,128 | 901.81 |
| 2024-03-11, 08:00 | 8.50 | 5,882 | 499.97 |
| 2024-03-11, 08:00 | 8.256 | 200,000 | 16,512.00 |
| 2024-03-08, 16:19 | 8.256 | 86,668 | 7,155.31 |
| 2024-03-08, 15:52 | 8.36 | 70,811 | 5,919.80 |
| 2024-03-08, 14:29 | 8.50 | 30,000 | 2,550.00 |
| 2024-03-08, 14:26 | 8.50 | 491 | 41.74 |
| 2024-03-08, 14:23 | 8.50 | 40,000 | 3,400.00 |
| 2024-03-08, 14:20 | 8.50 | 16,541 | 1,405.99 |
| 2024-03-08, 14:19 | 8.356 | 61,900 | 5,172.36 |
| 2024-03-08, 14:15 | 8.50 | 35,000 | 2,975.00 |
| 2024-03-08, 14:00 | 8.50 | 141,176 | 11,999.96 |
| 2024-03-08, 13:35 | 8.356 | 119,782 | 10,008.98 |
| 2024-03-08, 13:28 | 8.50 | 23,459 | 1,994.02 |
| 2024-03-08, 13:26 | 8.50 | 23,000 | 1,955.00 |
| 2024-03-08, 13:25 | 8.50 | 40,476 | 3,440.46 |
| 2024-03-08, 13:20 | 8.496 | 50,007 | 4,248.59 |
| 2024-03-08, 13:16 | 8.28 | 7,500 | 621.00 |
| 2024-03-08, 11:14 | 8.518 | 50,000 | 4,259.00 |
| 2024-03-08, 10:16 | 8.696 | 9,199 | 799.95 |
| 2024-03-08, 10:05 | 8.60 | 40,000 | 3,440.00 |
| 2024-03-08, 10:01 | 8.60 | 5,000 | 430.00 |
| 2024-03-08, 09:59 | 8.50 | 20,000 | 1,700.00 |
| 2024-03-08, 09:58 | 8.50 | 10,000 | 850.00 |
| 2024-03-08, 09:48 | 8.41 | 26,900 | 2,262.29 |
| 2024-03-08, 09:41 | 8.492 | 94,147 | 7,994.96 |
| 2024-03-08, 09:28 | 8.66999 | 25,000 | 2,167.50 |
| 2024-03-08, 09:27 | 8.66999 | 25,000 | 2,167.50 |
| 2024-03-08, 09:23 | 8.66999 | 7,831 | 678.95 |
| 2024-03-08, 09:13 | 8.42 | 118,872 | 10,009.02 |
| 2024-03-08, 08:33 | 8.60 | 58,000 | 4,988.00 |
| 2024-03-07, 15:27 | 8.78 | 11,281 | 990.47 |
| 2024-03-07, 14:05 | 8.60 | 29,069 | 2,499.93 |
| 2024-03-07, 14:05 | 8.60 | 34,744 | 2,987.98 |
| 2024-03-07, 13:50 | 8.43 | 43,478 | 3,665.20 |
| 2024-03-07, 13:04 | 8.56 | 24,000 | 2,054.40 |
| 2024-03-07, 12:26 | 8.718 | 15,000 | 1,307.70 |
| 2024-03-07, 12:25 | 8.73 | 29,956 | 2,615.16 |
| 2024-03-07, 11:16 | 8.766 | 100,000 | 8,766.00 |
| 2024-03-07, 10:27 | 9.08 | 27,533 | 2,500.00 |
| 2024-03-07, 10:22 | 9.08 | 71,343 | 6,477.94 |
| 2024-03-07, 10:18 | 9.12 | 22,737 | 2,073.61 |
| 2024-03-07, 09:56 | 8.766 | 11,408 | 1,000.03 |
| 2024-03-07, 09:55 | 8.766 | 40,000 | 3,506.40 |
| 2024-03-07, 09:47 | 8.90 | 8,882 | 790.50 |
| 2024-03-07, 09:47 | 8.90 | 6,685 | 594.97 |
| 2024-03-07, 09:37 | 8.67999 | 23,000 | 1,996.40 |
| 2024-03-07, 09:36 | 8.68 | 50,000 | 4,340.00 |
| 2024-03-07, 09:34 | 8.67999 | 17,281 | 1,499.99 |
| 2024-03-07, 08:45 | 8.47 | 11,466 | 971.17 |
| 2024-03-07, 08:38 | 8.41 | 50,000 | 4,205.00 |
| 2024-03-07, 08:38 | 8.50 | 6,400 | 544.00 |
| 2024-03-07, 08:36 | 8.47 | 85,000 | 7,199.50 |
| 2024-03-07, 08:32 | 8.60 | 17,221 | 1,481.01 |
| 2024-03-07, 08:31 | 8.43 | 50,000 | 4,215.00 |
| 2024-03-07, 08:30 | 8.60 | 31,502 | 2,709.17 |
| 2024-03-07, 08:20 | 8.41 | 60,000 | 5,046.00 |
| 2024-03-07, 08:05 | 8.66 | 25,000 | 2,165.00 |
| 2024-03-07, 08:03 | 8.68 | 10,000 | 868.00 |
| 2024-03-07, 08:02 | 8.72 | 50,000 | 4,360.00 |
| 2024-03-07, 08:01 | 8.66 | 100,000 | 8,660.00 |
| 2024-03-07, 08:00 | 8.66 | 46,756 | 4,049.07 |
| 2024-03-06, 16:29 | 8.84 | 23,970 | 2,118.95 |
| 2024-03-06, 16:29 | 8.84 | 20,000 | 1,768.00 |
| 2024-03-06, 16:28 | 8.84 | 37,263 | 3,294.05 |
| 2024-03-06, 16:26 | 8.84 | 46,756 | 4,133.23 |
| 2024-03-06, 16:25 | 8.6899 | 50,000 | 4,344.95 |
| 2024-03-06, 16:24 | 8.6899 | 50,000 | 4,344.95 |
| 2024-03-06, 16:22 | 8.6899 | 150,000 | 13,034.85 |
| 2024-03-06, 15:25 | 8.92 | 56,053 | 4,999.93 |
| 2024-03-06, 14:17 | 9.04 | 11,061 | 999.91 |
| 2024-03-06, 14:11 | 9.04 | 25,000 | 2,260.00 |
| 2024-03-06, 14:05 | 8.922 | 166,399 | 14,846.12 |
| 2024-03-06, 14:03 | 9.00 | 50,000 | 4,500.00 |
| 2024-03-06, 14:02 | 9.00 | 48,613 | 4,375.17 |
| 2024-03-06, 13:09 | 9.14 | 50,000 | 4,570.00 |
| 2024-03-06, 11:10 | 9.14 | 174,950 | 15,990.43 |
| 2024-03-06, 11:03 | 9.14 | 109,311 | 9,991.03 |
| 2024-03-06, 10:50 | 9.14 | 10,810 | 988.03 |
| 2024-03-06, 10:42 | 8.96 | 10,000 | 896.00 |
| 2024-03-06, 10:41 | 9.033 | 119,028 | 10,751.80 |
| 2024-03-06, 09:53 | 9.289 | 10,765 | 999.96 |
| 2024-03-06, 09:40 | 9.121 | 88,734 | 8,093.43 |
| 2024-03-06, 09:28 | 9.121 | 48,920 | 4,461.99 |
| 2024-03-06, 08:39 | 9.18 | 43,338 | 3,978.43 |
| 2024-03-06, 08:32 | 8.9111 | 36,587 | 3,260.30 |
| 2024-03-06, 08:09 | 9.24 | 21,786 | 2,013.03 |
| 2024-03-06, 08:03 | 9.40 | 10,511 | 988.03 |
| 2024-03-06, 08:03 | 9.18 | 100,000 | 9,180.00 |
| 2024-03-06, 08:00 | 9.597 | 10,357 | 993.96 |
| 2024-03-06, 00:01 | 9.022 | 40,000 | 3,608.80 |
| 2024-03-05, 15:54 | 9.4266 | 100,000 | 9,426.60 |
| 2024-03-05, 15:48 | 9.362 | 21,213 | 1,985.96 |
| 2024-03-05, 15:42 | 9.48 | 46,782 | 4,434.93 |
| 2024-03-05, 15:40 | 9.46 | 107,061 | 10,127.97 |
| 2024-03-05, 15:37 | 9.59 | 27,508 | 2,638.02 |
| 2024-03-05, 15:31 | 9.455 | 90,026 | 8,511.96 |
| 2024-03-05, 15:13 | 9.44 | 38,814 | 3,664.04 |
| 2024-03-05, 15:04 | 9.556 | 100,000 | 9,556.00 |
| 2024-03-05, 15:04 | 9.556 | 78,213 | 7,474.03 |
| 2024-03-05, 14:59 | 9.71 | 20,597 | 1,999.97 |
| 2024-03-05, 14:53 | 9.556 | 12,210 | 1,166.79 |
| 2024-03-05, 14:49 | 9.61 | 51,198 | 4,920.13 |
| 2024-03-05, 13:59 | 9.87 | 39,000 | 3,849.30 |
| 2024-03-05, 13:42 | 9.76 | 200,000 | 19,520.00 |
| 2024-03-05, 13:32 | 9.994 | 9,926 | 992.00 |
| 2024-03-05, 13:26 | 9.994 | 9,886 | 988.01 |
| 2024-03-05, 13:12 | 9.997 | 1,000 | 99.97 |
| 2024-03-05, 13:10 | 9.90 | 75,000 | 7,425.00 |
| 2024-03-05, 13:09 | 9.90 | 50,700 | 5,019.30 |
| 2024-03-05, 13:09 | 9.90 | 25,202 | 2,495.00 |
| 2024-03-05, 13:06 | 9.76 | 50,000 | 4,880.00 |
| 2024-03-05, 12:28 | 9.826 | 132,303 | 13,000.09 |
| 2024-03-05, 12:24 | 10.07 | 25,000 | 2,517.50 |
| 2024-03-05, 11:29 | 10.088 | 30,000 | 3,026.40 |
| 2024-03-05, 11:19 | 10.088 | 20,000 | 2,017.60 |
| 2024-03-05, 11:10 | 10.249 | 20,000 | 2,049.80 |
| 2024-03-05, 11:07 | 10.1999 | 97,952 | 9,991.01 |
| 2024-03-05, 10:54 | 10.11 | 80,326 | 8,120.96 |
| 2024-03-05, 10:52 | 10.11 | 39,624 | 4,005.99 |
| 2024-03-05, 10:45 | 10.11 | 80,383 | 8,126.72 |
| 2024-03-05, 10:23 | 10.22 | 29,295 | 2,993.95 |
| 2024-03-05, 10:22 | 10.22 | 100,000 | 10,220.00 |
| 2024-03-05, 10:19 | 10.22 | 8,836 | 903.04 |
| 2024-03-05, 10:18 | 10.24 | 19,482 | 1,994.96 |
| 2024-03-05, 10:18 | 10.062 | 56,012 | 5,635.93 |
| 2024-03-05, 10:08 | 10.39 | 15,958 | 1,658.04 |
| 2024-03-05, 09:50 | 10.366 | 14,648 | 1,518.41 |
| 2024-03-05, 09:48 | 10.47 | 9,494 | 994.02 |
| 2024-03-05, 09:42 | 10.34 | 9,234 | 954.80 |
| 2024-03-05, 09:42 | 10.429 | 50,000 | 5,214.50 |
| 2024-03-05, 09:37 | 10.42 | 51,179 | 5,332.85 |
| 2024-03-05, 09:34 | 10.42 | 73,500 | 7,658.70 |
| 2024-03-05, 09:26 | 10.21 | 87,474 | 8,931.10 |
| 2024-03-05, 09:21 | 10.11 | 20,574 | 2,080.03 |
| 2024-03-05, 09:19 | 10.22 | 100,000 | 10,220.00 |
| 2024-03-05, 09:16 | 10.11 | 75,533 | 7,636.39 |
| 2024-03-05, 09:12 | 10.302 | 24,325 | 2,505.96 |
| 2024-03-05, 09:09 | 10.302 | 49,373 | 5,086.41 |
| 2024-03-05, 09:06 | 10.48 | 8,473 | 887.97 |
| 2024-03-05, 09:05 | 10.50 | 9,429 | 990.05 |
| 2024-03-05, 09:00 | 10.501 | 13,761 | 1,445.04 |
| 2024-03-05, 08:54 | 10.47 | 47,641 | 4,988.01 |
| 2024-03-05, 08:53 | 10.47 | 37,154 | 3,890.02 |
| 2024-03-05, 08:48 | 10.502 | 25,000 | 2,625.50 |
| 2024-03-05, 08:48 | 10.502 | 10,000 | 1,050.20 |
| 2024-03-05, 08:45 | 10.59999 | 18,164 | 1,925.38 |
| 2024-03-05, 08:44 | 10.61 | 100,000 | 10,610.00 |
| 2024-03-05, 08:43 | 10.61 | 18,100 | 1,920.41 |
| 2024-03-05, 08:35 | 10.32 | 15,157 | 1,564.20 |
| 2024-03-05, 08:29 | 10.066 | 58,227 | 5,861.13 |
| 2024-03-05, 08:27 | 10.01 | 50,000 | 5,005.00 |
| 2024-03-05, 08:21 | 9.882 | 180,000 | 17,787.60 |
| 2024-03-05, 08:19 | 10.12 | 24,698 | 2,499.44 |
| 2024-03-05, 08:19 | 10.004 | 60,000 | 6,002.40 |
| 2024-03-05, 08:19 | 10.12 | 98,696 | 9,988.04 |
| 2024-03-05, 08:18 | 10.14 | 98,501 | 9,988.00 |
| 2024-03-05, 08:17 | 10.033 | 100,000 | 10,033.00 |
| 2024-03-05, 08:16 | 10.18 | 100,000 | 10,180.00 |
| 2024-03-05, 08:16 | 10.20 | 14,050 | 1,433.10 |
| 2024-03-05, 08:14 | 10.24 | 19,502 | 1,997.00 |
| 2024-03-05, 08:12 | 10.16 | 40,000 | 4,064.00 |
| 2024-03-05, 08:12 | 10.31 | 100,000 | 10,310.00 |
| 2024-03-05, 08:10 | 9.855 | 11,000 | 1,084.05 |
| 2024-03-05, 08:08 | 9.97 | 120,301 | 11,994.01 |
| 2024-03-05, 08:08 | 9.97 | 20,000 | 1,994.00 |
| 2024-03-05, 08:08 | 9.60 | 6,488 | 622.85 |
| 2024-03-05, 08:08 | 9.992 | 13,791 | 1,378.00 |
| 2024-03-05, 08:07 | 9.88 | 40,385 | 3,990.04 |
| 2024-03-05, 08:06 | 9.69 | 60,444 | 5,857.02 |
| 2024-03-05, 08:06 | 9.69 | 51,507 | 4,991.03 |
| 2024-03-05, 08:04 | 9.54 | 7,733 | 737.73 |
| 2024-03-05, 08:04 | 9.89 | 224,373 | 22,190.49 |
| 2024-03-05, 08:00 | 9.692 | 10,256 | 994.01 |
| 2024-03-05, 08:00 | 9.692 | 20,574 | 1,994.03 |
| 2024-03-05, 08:00 | 9.692 | 20,512 | 1,988.02 |
| 2024-03-05, 08:00 | 9.692 | 10,255 | 993.91 |
| 2024-03-05, 08:00 | 9.692 | 17,774 | 1,722.66 |
| 2024-03-05, 08:00 | 9.692 | 10,194 | 988.00 |
| 2024-03-04, 16:28 | 8.581 | 58,825 | 5,047.77 |
| 2024-03-04, 16:11 | 8.64 | 15,007 | 1,296.60 |
| 2024-03-04, 15:52 | 8.55 | 117,064 | 10,008.97 |
| 2024-03-04, 15:31 | 8.64 | 173,611 | 14,999.99 |
| 2024-03-04, 15:21 | 8.64 | 8,622 | 744.94 |
| 2024-03-04, 14:33 | 8.38 | 8,368 | 701.24 |
| 2024-03-04, 14:31 | 8.38 | 8,368 | 701.24 |
| 2024-03-04, 14:00 | 8.498 | 23,534 | 1,999.92 |
| 2024-03-04, 12:23 | 8.58 | 43,007 | 3,690.00 |
| 2024-03-04, 11:30 | 8.516 | 30,000 | 2,554.80 |
| 2024-03-04, 11:28 | 8.516 | 21,400 | 1,822.42 |
| 2024-03-04, 11:25 | 8.59 | 10,000 | 859.00 |
| 2024-03-04, 11:05 | 8.60 | 6,000 | 516.00 |
| 2024-03-04, 11:04 | 8.515 | 160,492 | 13,665.89 |
| 2024-03-04, 10:52 | 8.64 | 25,000 | 2,160.00 |
| 2024-03-04, 10:20 | 8.60 | 78,740 | 6,771.64 |
| 2024-03-04, 10:19 | 8.60 | 49,079 | 4,220.79 |
| 2024-03-04, 09:59 | 8.71 | 10,000 | 871.00 |
| 2024-03-04, 08:59 | 8.6522 | 18,722 | 1,619.86 |
| 2024-03-04, 08:36 | 8.599 | 10,053 | 864.46 |
| 2024-03-04, 08:35 | 8.533 | 100,000 | 8,533.00 |
| 2024-03-04, 08:30 | 8.52 | 95,351 | 8,123.91 |
| 2024-03-04, 08:26 | 8.64 | 115,602 | 9,988.01 |
| 2024-03-04, 08:23 | 8.64 | 23,148 | 1,999.99 |
| 2024-03-04, 08:16 | 8.72 | 11,330 | 987.98 |
| 2024-03-04, 08:14 | 8.72 | 10,000 | 872.00 |
| 2024-03-04, 08:08 | 8.688 | 99,173 | 8,616.15 |
| 2024-03-01, 16:07 | 8.97 | 100,007 | 8,970.63 |
| 2024-03-01, 15:57 | 8.97 | 8,919 | 800.03 |
| 2024-03-01, 15:55 | 8.866 | 14,376 | 1,274.58 |
| 2024-03-01, 15:42 | 8.97 | 11,148 | 999.98 |
| 2024-03-01, 15:22 | 8.97 | 10,000 | 897.00 |
| 2024-03-01, 15:19 | 8.96 | 45,000 | 4,032.00 |
| 2024-03-01, 14:43 | 8.92 | 22,354 | 1,993.98 |
| 2024-03-01, 14:24 | 8.92 | 10,246 | 913.94 |
| 2024-03-01, 14:23 | 8.89999 | 10,000 | 890.00 |
| 2024-03-01, 14:19 | 8.90 | 15,415 | 1,371.94 |
| 2024-03-01, 12:10 | 8.934 | 22,386 | 1,999.97 |
| 2024-03-01, 11:23 | 8.911 | 22,310 | 1,988.04 |
| 2024-03-01, 11:19 | 8.911 | 9,438 | 841.02 |
| 2024-03-01, 11:10 | 8.878 | 60,409 | 5,363.11 |
| 2024-03-01, 10:20 | 8.86 | 35,011 | 3,101.97 |
| 2024-03-01, 10:13 | 8.86 | 90,000 | 7,974.00 |
| 2024-03-01, 10:11 | 8.85 | 75,000 | 6,637.50 |
| 2024-03-01, 09:55 | 8.88 | 11,678 | 1,037.01 |
| 2024-03-01, 09:53 | 8.88 | 16,784 | 1,490.42 |
| 2024-03-01, 09:52 | 8.88 | 28,117 | 2,496.79 |
| 2024-03-01, 09:49 | 8.80 | 34,000 | 2,992.00 |
| 2024-03-01, 09:42 | 8.80 | 48,000 | 4,224.00 |
| 2024-03-01, 09:39 | 8.65 | 837,046 | 72,404.48 |
| 2024-03-01, 09:31 | 8.93 | 55,857 | 4,988.03 |
| 2024-03-01, 09:14 | 8.971 | 33,547 | 3,009.50 |
| 2024-03-01, 08:59 | 9.10 | 100,000 | 9,100.00 |
| 2024-03-01, 08:03 | 9.088 | 220,175 | 20,009.50 |
| 2024-03-01, 08:03 | 9.088 | 19,685 | 1,788.97 |
| 2024-02-29, 15:53 | 9.088 | 22,062 | 2,004.99 |
| 2024-02-29, 15:35 | 9.179 | 17,921 | 1,644.97 |
| 2024-02-29, 13:55 | 9.088 | 50,000 | 4,544.00 |
| 2024-02-29, 13:26 | 9.24 | 32,413 | 2,994.96 |
| 2024-02-29, 13:22 | 9.24 | 15,087 | 1,394.04 |
| 2024-02-29, 13:06 | 9.24 | 23,706 | 2,190.43 |
| 2024-02-29, 12:27 | 9.21 | 10,857 | 999.93 |
| 2024-02-29, 12:17 | 9.21 | 11,878 | 1,093.96 |
| 2024-02-29, 11:42 | 9.24 | 86,903 | 8,029.84 |
| 2024-02-29, 11:38 | 9.2999 | 7,000 | 650.99 |
| 2024-02-29, 11:29 | 9.31 | 32,223 | 2,999.96 |
| 2024-02-29, 11:26 | 9.31 | 10,741 | 999.99 |
| 2024-02-29, 11:11 | 9.314 | 10,000 | 931.40 |
| 2024-02-29, 11:09 | 9.314 | 7,950 | 740.46 |
| 2024-02-29, 10:50 | 9.15 | 8,356 | 764.57 |
| 2024-02-29, 10:39 | 9.34 | 8,501 | 793.99 |
| 2024-02-29, 10:06 | 9.26 | 200,000 | 18,520.00 |
| 2024-02-29, 09:57 | 9.26 | 79,716 | 7,381.70 |
| 2024-02-29, 09:35 | 9.311 | 50,000 | 4,655.50 |
| 2024-02-29, 08:57 | 9.39 | 97,802 | 9,183.61 |
| 2024-02-29, 08:33 | 9.20 | 5,435 | 500.02 |
| 2024-02-29, 08:05 | 9.58 | 7,182 | 688.04 |
| 2024-02-29, 08:02 | 9.64 | 10,249 | 988.00 |
| 2024-02-29, 08:02 | 9.64 | 7,681 | 740.45 |
| 2024-02-29, 08:00 | 9.78 | 10,000 | 978.00 |
| 2024-02-29, 08:00 | 9.78 | 102,188 | 9,993.99 |
| 2024-02-28, 16:10 | 9.494 | 50,000 | 4,747.00 |
| 2024-02-28, 16:08 | 9.4166 | 106,259 | 10,005.98 |
| 2024-02-28, 15:49 | 9.4166 | 10,000 | 941.66 |
| 2024-02-28, 12:24 | 9.498 | 14,339 | 1,361.92 |
| 2024-02-28, 12:18 | 9.498 | 22,202 | 2,108.75 |
| 2024-02-28, 09:17 | 9.366 | 26,053 | 2,440.12 |
| 2024-02-28, 08:32 | 9.40 | 1,915 | 180.01 |
| 2024-02-28, 08:10 | 9.466 | 15,164 | 1,435.42 |
| 2024-02-27, 16:29 | 9.466 | 50,000 | 4,733.00 |
| 2024-02-27, 16:06 | 9.65 | 40,000 | 3,860.00 |
| 2024-02-27, 14:57 | 9.68 | 10,216 | 988.91 |
| 2024-02-27, 14:39 | 9.56 | 10,000 | 956.00 |
| 2024-02-27, 14:26 | 9.53 | 9,048 | 862.27 |
| 2024-02-27, 14:18 | 9.53 | 21,002 | 2,001.49 |
| 2024-02-27, 13:12 | 9.60 | 10,041 | 963.94 |
| 2024-02-27, 13:11 | 9.58 | 135,699 | 12,999.96 |
| 2024-02-27, 12:05 | 9.55 | 45,000 | 4,297.50 |
| 2024-02-27, 11:51 | 9.511 | 169,270 | 16,099.27 |
| 2024-02-27, 11:13 | 9.511 | 95,000 | 9,035.45 |
| 2024-02-27, 10:11 | 9.45 | 14,157 | 1,337.84 |
| 2024-02-27, 10:11 | 9.20 | 14,645 | 1,347.34 |
| 2024-02-27, 09:59 | 9.494 | 39,745 | 3,773.39 |
| 2024-02-27, 09:59 | 9.494 | 25,000 | 2,373.50 |
| 2024-02-27, 09:56 | 9.388 | 7,524 | 706.35 |
| 2024-02-27, 09:22 | 9.60 | 23,000 | 2,208.00 |
| 2024-02-27, 09:00 | 9.50 | 5,000 | 475.00 |
| 2024-02-26, 16:28 | 9.839 | 15,164 | 1,491.99 |
| 2024-02-26, 16:28 | 9.839 | 50,818 | 4,999.98 |
| 2024-02-26, 15:49 | 9.89 | 9,909 | 980.00 |
| 2024-02-26, 14:59 | 9.64 | 10,000 | 964.00 |
| 2024-02-26, 14:44 | 9.66 | 182,000 | 17,581.20 |
| 2024-02-26, 13:50 | 9.94 | 10,000 | 994.00 |
| 2024-02-26, 13:37 | 9.89 | 50,000 | 4,945.00 |
| 2024-02-26, 13:31 | 9.76 | 12,392 | 1,209.46 |
| 2024-02-26, 13:14 | 9.818 | 24,987 | 2,453.22 |
| 2024-02-26, 11:49 | 9.87 | 50,050 | 4,939.93 |
| 2024-02-26, 11:35 | 9.918 | 10,082 | 999.93 |
| 2024-02-26, 11:31 | 9.918 | 33,272 | 3,299.92 |
| 2024-02-26, 11:10 | 9.99 | 25,000 | 2,497.50 |
| 2024-02-26, 09:47 | 10.19999 | 35,157 | 3,586.01 |
| 2024-02-26, 09:46 | 10.19999 | 39,549 | 4,033.99 |
| 2024-02-26, 09:42 | 10.041 | 50,000 | 5,020.50 |
| 2024-02-26, 09:38 | 10.041 | 61,162 | 6,141.28 |
| 2024-02-26, 09:36 | 10.14999 | 50,000 | 5,075.00 |
| 2024-02-26, 09:04 | 10.15999 | 19,685 | 1,999.99 |
| 2024-02-26, 08:56 | 10.032 | 45,000 | 4,514.40 |
| 2024-02-26, 08:03 | 10.004 | 8,896 | 889.96 |
| 2024-02-26, 08:03 | 10.06 | 48,923 | 4,921.65 |
| 2024-02-26, 08:02 | 10.06 | 7,456 | 750.07 |
| 2024-02-23, 13:08 | 10.14 | 98,501 | 9,988.00 |
| 2024-02-23, 12:57 | 10.14 | 9,773 | 990.98 |
| 2024-02-23, 10:28 | 10.066 | 14,961 | 1,505.97 |
| 2024-02-23, 09:22 | 10.20 | 49,373 | 5,036.05 |
| 2024-02-23, 09:17 | 10.20 | 52,470 | 5,351.94 |
| 2024-02-23, 08:43 | 10.052 | 40,000 | 4,020.80 |
| 2024-02-23, 08:30 | 10.04 | 20,000 | 2,008.00 |
| 2024-02-23, 08:21 | 10.28 | 19,358 | 1,990.00 |
| 2024-02-23, 08:20 | 10.28 | 30,000 | 3,084.00 |
| 2024-02-23, 08:04 | 10.27 | 78,384 | 8,050.04 |
| 2024-02-22, 16:21 | 9.84 | 20,228 | 1,990.44 |
| 2024-02-22, 15:43 | 9.84 | 30,000 | 2,952.00 |
| 2024-02-22, 14:12 | 9.70 | 100,000 | 9,700.00 |
| 2024-02-22, 12:49 | 9.67 | 12,000 | 1,160.40 |
| 2024-02-22, 11:54 | 9.67 | 11,272 | 1,090.00 |
| 2024-02-22, 10:57 | 9.22 | 21,822 | 2,011.99 |
| 2024-02-22, 10:53 | 9.77 | 17,724 | 1,731.63 |
| 2024-02-22, 10:34 | 9.62 | 10,493 | 1,009.43 |
| 2024-02-22, 09:08 | 9.765 | 40,000 | 3,906.00 |
| 2024-02-21, 13:13 | 10.10 | 53,000 | 5,353.00 |
| 2024-02-21, 13:05 | 9.91 | 75,000 | 7,432.50 |
| 2024-02-21, 12:53 | 9.95 | 10,171 | 1,012.01 |
| 2024-02-21, 12:25 | 10.091 | 29,213 | 2,947.88 |
| 2024-02-21, 10:58 | 10.081 | 17,500 | 1,764.18 |
| 2024-02-21, 10:33 | 10.22 | 27,937 | 2,855.16 |
| 2024-02-21, 10:13 | 10.07 | 49,000 | 4,934.30 |
| 2024-02-21, 08:39 | 10.40 | 29,692 | 3,087.97 |
| 2024-02-21, 08:31 | 10.398 | 23,928 | 2,488.03 |
| 2024-02-21, 08:27 | 10.24 | 7,739 | 792.47 |
| 2024-02-20, 15:42 | 9.921 | 58,487 | 5,802.50 |
| 2024-02-20, 14:46 | 9.88 | 10,000 | 988.00 |
| 2024-02-20, 14:23 | 10.00 | 100,000 | 10,000.00 |
| 2024-02-20, 13:26 | 10.24 | 26,367 | 2,699.98 |
| 2024-02-20, 13:23 | 10.22 | 68,405 | 6,990.99 |
| 2024-02-20, 12:42 | 9.781 | 19,124 | 1,870.52 |
| 2024-02-20, 12:07 | 10.08 | 49,484 | 4,987.99 |
| 2024-02-20, 11:25 | 10.08 | 40,000 | 4,032.00 |
| 2024-02-20, 10:02 | 9.655 | 25,894 | 2,500.07 |
| 2024-02-20, 09:23 | 9.70 | 5,216 | 505.95 |
| 2024-02-20, 08:58 | 9.97 | 10,000 | 997.00 |
| 2024-02-20, 08:54 | 9.99 | 10,000 | 999.00 |
| 2024-02-20, 08:45 | 9.834 | 100,000 | 9,834.00 |
| 2024-02-20, 08:30 | 10.24 | 14,648 | 1,499.96 |
| 2024-02-20, 08:24 | 9.667 | 80,443 | 7,776.42 |
| 2024-02-19, 16:27 | 9.44 | 31,843 | 3,005.98 |
| 2024-02-19, 14:29 | 9.388 | 8,133 | 763.53 |
| 2024-02-19, 14:18 | 9.77 | 37,482 | 3,661.99 |
| 2024-02-19, 14:13 | 9.69 | 10,319 | 999.91 |
| 2024-02-19, 14:12 | 9.69 | 10,319 | 999.91 |
| 2024-02-19, 13:48 | 9.57 | 119,028 | 11,390.98 |
| 2024-02-19, 12:43 | 9.031 | 10,000 | 903.10 |
| 2024-02-19, 12:40 | 9.031 | 60,000 | 5,418.60 |
| 2024-02-19, 12:29 | 9.15 | 22,733 | 2,080.07 |
| 2024-02-19, 11:45 | 8.96 | 50,000 | 4,480.00 |
| 2024-02-19, 11:41 | 9.088 | 50,000 | 4,544.00 |
| 2024-02-19, 11:02 | 9.006 | 111,038 | 10,000.08 |
| 2024-02-19, 10:53 | 9.099 | 40,000 | 3,639.60 |
| 2024-02-19, 10:36 | 9.046 | 110,679 | 10,012.02 |
| 2024-02-19, 08:41 | 9.24 | 10,758 | 994.04 |
| 2024-02-19, 08:34 | 9.24 | 10,833 | 1,000.97 |
| 2024-02-19, 08:27 | 9.06 | 209,768 | 19,004.98 |
| 2024-02-19, 08:24 | 9.29 | 16,000 | 1,486.40 |
| 2024-02-19, 08:01 | 9.151 | 120,043 | 10,985.13 |
| 2024-02-16, 14:21 | 9.28 | 39,401 | 3,656.41 |
| 2024-02-16, 14:20 | 9.28 | 10,647 | 988.04 |
| 2024-02-16, 12:45 | 9.49 | 10,411 | 988.00 |
| 2024-02-16, 11:46 | 9.341 | 50,000 | 4,670.50 |
| 2024-02-16, 10:34 | 9.341 | 6,885 | 643.13 |
| 2024-02-16, 10:24 | 9.341 | 16,059 | 1,500.07 |
| 2024-02-16, 10:18 | 9.341 | 30,000 | 2,802.30 |
| 2024-02-16, 09:28 | 9.494 | 52,570 | 4,991.00 |
| 2024-02-16, 09:24 | 9.44 | 105,837 | 9,991.01 |
| 2024-02-16, 08:46 | 9.33 | 50,000 | 4,665.00 |
| 2024-02-16, 08:23 | 9.33 | 10,847 | 1,012.03 |
| 2024-02-15, 15:20 | 9.26 | 11,000 | 1,018.60 |
| 2024-02-15, 14:55 | 9.33 | 107,245 | 10,005.96 |
| 2024-02-15, 14:35 | 9.32 | 214,657 | 20,006.03 |
| 2024-02-15, 12:12 | 9.36 | 200,000 | 18,720.00 |
| 2024-02-15, 12:11 | 9.36 | 100,000 | 9,360.00 |
| 2024-02-15, 10:54 | 9.31 | 10,000 | 931.00 |
| 2024-02-15, 10:51 | 9.39 | 212,992 | 19,999.95 |
| 2024-02-15, 09:26 | 9.26 | 108,057 | 10,006.08 |
| 2024-02-15, 09:23 | 9.42 | 25,000 | 2,355.00 |
| 2024-02-15, 09:17 | 9.44 | 52,839 | 4,988.00 |
| 2024-02-15, 09:01 | 9.333 | 65,756 | 6,137.01 |
| 2024-02-15, 08:35 | 9.54 | 27,954 | 2,666.81 |
| 2024-02-15, 08:34 | 9.36 | 213,776 | 20,009.43 |
| 2024-02-15, 08:27 | 9.43 | 19,694 | 1,857.14 |
| 2024-02-15, 08:20 | 9.44 | 100,000 | 9,440.00 |
| 2024-02-15, 08:18 | 9.44 | 10,593 | 999.98 |
| 2024-02-14, 15:18 | 9.78 | 50,000 | 4,890.00 |
| 2024-02-14, 15:13 | 9.63 | 80,000 | 7,704.00 |
| 2024-02-14, 14:57 | 9.716 | 92,684 | 9,005.18 |
| 2024-02-14, 12:00 | 9.716 | 29,245 | 2,841.44 |
| 2024-02-14, 11:44 | 9.716 | 10,000 | 971.60 |
| 2024-02-14, 11:39 | 9.93 | 20,140 | 1,999.90 |
| 2024-02-14, 11:26 | 9.716 | 10,600 | 1,029.90 |
| 2024-02-14, 10:37 | 9.767 | 44,517 | 4,347.98 |
| 2024-02-14, 10:33 | 9.97 | 22,000 | 2,193.40 |
| 2024-02-14, 10:15 | 9.78 | 58,012 | 5,673.57 |
| 2024-02-14, 09:28 | 9.72 | 38,996 | 3,790.41 |
| 2024-02-14, 09:04 | 9.57 | 50,000 | 4,785.00 |
| 2024-02-14, 08:31 | 9.57 | 10,808 | 1,034.33 |
| 2024-02-14, 08:08 | 9.56 | 10,000 | 956.00 |
| 2024-02-14, 08:08 | 9.73 | 216,117 | 21,028.18 |
| 2024-02-13, 13:42 | 9.967 | 10,000 | 996.70 |
| 2024-02-13, 11:56 | 10.072 | 40,000 | 4,028.80 |
| 2024-02-13, 11:53 | 10.21 | 48,923 | 4,995.04 |
| 2024-02-13, 10:58 | 10.27 | 90,000 | 9,243.00 |
| 2024-02-13, 10:19 | 10.141 | 37,786 | 3,831.88 |
| 2024-02-13, 09:35 | 10.294 | 9,665 | 994.92 |
| 2024-02-13, 09:23 | 10.0582 | 40,000 | 4,023.28 |
| 2024-02-13, 09:20 | 10.0582 | 14,504 | 1,458.84 |
| 2024-02-13, 09:18 | 10.021 | 27,364 | 2,742.15 |
| 2024-02-13, 08:53 | 9.89 | 9,012 | 891.29 |
| 2024-02-13, 08:44 | 9.81 | 30,582 | 3,000.09 |
| 2024-02-13, 08:42 | 9.81 | 20,000 | 1,962.00 |
| 2024-02-13, 08:13 | 10.08 | 7,842 | 790.47 |
| 2024-02-13, 08:09 | 9.881 | 40,000 | 3,952.40 |
| 2024-02-13, 08:05 | 9.881 | 39,348 | 3,887.98 |
| 2024-02-12, 15:55 | 9.81 | 43,675 | 4,284.52 |
| 2024-02-12, 15:49 | 9.81 | 32,546 | 3,192.76 |
| 2024-02-12, 14:36 | 9.756 | 23,194 | 2,262.81 |
| 2024-02-12, 13:28 | 10.19 | 9,720 | 990.47 |
| 2024-02-12, 13:14 | 10.08 | 100,000 | 10,080.00 |
| 2024-02-12, 13:12 | 10.08 | 10,000 | 1,008.00 |
| 2024-02-12, 11:38 | 9.886 | 100,000 | 9,886.00 |
| 2024-02-12, 11:27 | 9.88 | 20,000 | 1,976.00 |
| 2024-02-12, 11:26 | 10.00 | 5,120 | 512.00 |
| 2024-02-12, 11:21 | 10.00 | 5,120 | 512.00 |
| 2024-02-12, 11:16 | 10.19 | 22,875 | 2,330.96 |
| 2024-02-12, 11:12 | 10.19 | 9,813 | 999.94 |
| 2024-02-12, 10:52 | 10.34 | 12,708 | 1,314.01 |
| 2024-02-12, 10:38 | 10.20 | 27,333 | 2,787.97 |
| 2024-02-12, 09:51 | 9.71 | 24,779 | 2,406.04 |
| 2024-02-12, 09:39 | 9.94 | 50,206 | 4,990.48 |
| 2024-02-12, 09:27 | 9.62 | 30,000 | 2,886.00 |
| 2024-02-12, 09:26 | 9.62 | 16,845 | 1,620.49 |
| 2024-02-12, 09:05 | 9.36 | 20,000 | 1,872.00 |
| 2024-02-12, 08:26 | 9.47 | 40,000 | 3,788.00 |
| 2024-02-12, 08:26 | 9.47 | 100,000 | 9,470.00 |
| 2024-02-12, 08:19 | 9.47 | 47,455 | 4,493.99 |
| 2024-02-12, 08:11 | 9.44 | 8,034 | 758.41 |
| 2024-02-12, 08:08 | 9.206 | 100,000 | 9,206.00 |
| 2024-02-12, 08:02 | 9.194 | 12,769 | 1,173.98 |
| 2024-02-12, 08:01 | 9.188 | 50,000 | 4,594.00 |
| 2024-02-12, 08:00 | 9.188 | 21,702 | 1,993.98 |
| 2024-02-09, 15:54 | 9.12 | 7,594 | 692.57 |
| 2024-02-09, 15:44 | 9.24 | 18,000 | 1,663.20 |
| 2024-02-09, 15:19 | 9.204 | 20,663 | 1,901.82 |
| 2024-02-09, 15:19 | 9.211 | 20,663 | 1,903.27 |
| 2024-02-09, 13:35 | 9.34 | 30,234 | 2,823.86 |
| 2024-02-09, 13:09 | 9.34 | 30,000 | 2,802.00 |
| 2024-02-09, 12:47 | 9.211 | 9,500 | 875.05 |
| 2024-02-09, 12:46 | 9.34 | 13,782 | 1,287.24 |
| 2024-02-09, 12:35 | 9.314 | 50,000 | 4,657.00 |
| 2024-02-09, 12:16 | 9.233 | 15,844 | 1,462.88 |
| 2024-02-09, 12:05 | 9.267 | 107,845 | 9,994.00 |
| 2024-02-09, 12:05 | 9.267 | 107,845 | 9,994.00 |
| 2024-02-09, 11:43 | 9.46 | 11,000 | 1,040.60 |
| 2024-02-09, 11:42 | 9.36 | 253,122 | 23,692.22 |
| 2024-02-09, 11:41 | 9.445 | 200,000 | 18,890.00 |
| 2024-02-09, 11:25 | 9.445 | 14,886 | 1,405.98 |
| 2024-02-09, 11:00 | 9.498 | 24,037 | 2,283.03 |
| 2024-02-09, 10:42 | 9.441 | 18,372 | 1,734.50 |
| 2024-02-09, 10:23 | 9.441 | 70,147 | 6,622.58 |
| 2024-02-09, 09:01 | 9.411 | 17,730 | 1,668.57 |
| 2024-02-09, 08:57 | 9.366 | 37,182 | 3,482.47 |
| 2024-02-09, 08:40 | 9.29 | 65,000 | 6,038.50 |
| 2024-02-09, 08:39 | 9.495 | 157,977 | 14,999.92 |
| 2024-02-08, 15:46 | 9.701 | 44,669 | 4,333.34 |
| 2024-02-08, 15:05 | 9.80 | 101,918 | 9,987.96 |
| 2024-02-08, 14:22 | 9.752 | 150,000 | 14,628.00 |
| 2024-02-08, 14:14 | 9.752 | 25,000 | 2,438.00 |
| 2024-02-08, 13:29 | 9.94 | 10,060 | 999.96 |
| 2024-02-08, 12:48 | 9.94 | 100,603 | 9,999.94 |
| 2024-02-08, 12:28 | 9.94 | 10,000 | 994.00 |
| 2024-02-08, 12:24 | 9.94 | 10,000 | 994.00 |
| 2024-02-08, 12:16 | 9.94 | 15,000 | 1,491.00 |
| 2024-02-08, 11:58 | 9.806 | 100,000 | 9,806.00 |
| 2024-02-08, 11:57 | 9.806 | 100,000 | 9,806.00 |
| 2024-02-08, 11:29 | 9.788 | 7,297 | 714.23 |
| 2024-02-08, 11:27 | 9.788 | 10,339 | 1,011.98 |
| 2024-02-08, 11:23 | 9.89999 | 201,899 | 19,987.98 |
| 2024-02-08, 11:06 | 9.89999 | 9,980 | 988.02 |
| 2024-02-08, 10:00 | 9.78 | 80,000 | 7,824.00 |
| 2024-02-08, 09:14 | 9.94 | 10,060 | 999.96 |
| 2024-02-08, 09:12 | 9.94 | 10,000 | 994.00 |
| 2024-02-08, 08:54 | 9.785 | 8,176 | 800.02 |
| 2024-02-08, 08:45 | 10.04 | 21,972 | 2,205.99 |
| 2024-02-08, 08:16 | 9.761 | 8,791 | 858.09 |
| 2024-02-08, 08:08 | 9.711 | 6,970 | 676.86 |
| 2024-02-08, 08:07 | 9.711 | 8,101 | 786.69 |
| 2024-02-08, 08:06 | 9.711 | 25,841 | 2,509.42 |
| 2024-02-08, 08:05 | 9.655 | 7,054 | 681.06 |
| 2024-02-07, 15:39 | 9.594 | 11,465 | 1,099.95 |
| 2024-02-07, 13:53 | 9.70 | 30,000 | 2,910.00 |
| 2024-02-07, 13:39 | 9.70 | 25,000 | 2,425.00 |
| 2024-02-07, 12:42 | 9.78 | 7,096 | 693.99 |
| 2024-02-07, 11:57 | 9.63 | 89,550 | 8,623.67 |
| 2024-02-07, 11:55 | 9.63 | 38,618 | 3,718.91 |
| 2024-02-07, 11:12 | 9.655 | 76,527 | 7,388.68 |
| 2024-02-07, 09:43 | 9.733 | 75,453 | 7,343.84 |
| 2024-02-07, 09:31 | 9.80 | 50,898 | 4,988.00 |
| 2024-02-07, 08:46 | 9.87 | 10,010 | 987.99 |
| 2024-02-07, 08:39 | 9.88 | 100,000 | 9,880.00 |
| 2024-02-07, 08:28 | 9.95 | 100,382 | 9,988.01 |
| 2024-02-07, 08:16 | 9.95 | 30,150 | 2,999.93 |
| 2024-02-07, 08:15 | 9.95 | 30,150 | 2,999.93 |
| 2024-02-07, 08:06 | 9.82 | 200,000 | 19,640.00 |
| 2024-02-06, 15:58 | 9.91 | 100,000 | 9,910.00 |
| 2024-02-06, 15:51 | 10.18 | 196,346 | 19,988.02 |
| 2024-02-06, 15:45 | 9.91 | 100,000 | 9,910.00 |
| 2024-02-06, 15:05 | 10.14 | 98,619 | 9,999.97 |
| 2024-02-06, 14:31 | 9.81 | 50,000 | 4,905.00 |
| 2024-02-06, 14:27 | 10.09 | 59,464 | 5,999.92 |
| 2024-02-06, 14:19 | 10.09 | 10,000 | 1,009.00 |
| 2024-02-06, 14:08 | 10.09 | 7,433 | 749.99 |
| 2024-02-06, 14:05 | 10.09 | 7,433 | 749.99 |
| 2024-02-06, 14:02 | 10.09 | 9,910 | 999.92 |
| 2024-02-06, 13:36 | 9.83 | 9,085 | 893.06 |
| 2024-02-06, 13:30 | 9.83 | 12,208 | 1,200.05 |
| 2024-02-06, 12:25 | 9.96 | 50,000 | 4,980.00 |
| 2024-02-06, 12:09 | 10.24 | 97,656 | 9,999.97 |
| 2024-02-06, 11:20 | 9.96 | 20,884 | 2,080.05 |
| 2024-02-06, 11:17 | 10.24 | 60,000 | 6,144.00 |
| 2024-02-06, 11:16 | 10.24 | 19,531 | 1,999.97 |
| 2024-02-06, 11:08 | 9.96 | 20,000 | 1,992.00 |
| 2024-02-06, 10:51 | 10.24 | 9,668 | 990.00 |
| 2024-02-06, 10:34 | 10.24 | 29,296 | 2,999.91 |
| 2024-02-06, 10:20 | 9.96 | 45,182 | 4,500.13 |
| 2024-02-06, 10:14 | 9.96 | 154,704 | 15,408.52 |
| 2024-02-06, 09:42 | 9.96 | 59,498 | 5,926.00 |
| 2024-02-06, 09:09 | 10.30 | 29,068 | 2,994.00 |
| 2024-02-06, 08:52 | 10.34 | 9,555 | 987.99 |
| 2024-02-06, 08:47 | 10.34 | 28,917 | 2,990.02 |
| 2024-02-06, 08:44 | 10.34 | 15,000 | 1,551.00 |
| 2024-02-06, 08:40 | 10.34 | 33,791 | 3,493.99 |
| 2024-02-06, 08:23 | 9.83 | 22,252 | 2,187.37 |
| 2024-02-06, 08:00 | 9.89 | 93,166 | 9,214.12 |
| 2024-02-06, 08:00 | 9.89 | 30,333 | 2,999.93 |
| 2024-02-05, 16:20 | 9.63999 | 100,000 | 9,639.99 |
| 2024-02-05, 16:11 | 9.60 | 100,000 | 9,600.00 |
| 2024-02-05, 13:23 | 10.12 | 25,000 | 2,530.00 |
| 2024-02-05, 13:03 | 10.12 | 18,384 | 1,860.46 |
| 2024-02-05, 12:52 | 10.12 | 10,000 | 1,012.00 |
| 2024-02-05, 12:46 | 10.12 | 19,704 | 1,994.04 |
| 2024-02-05, 12:34 | 9.95 | 20,040 | 1,993.98 |
| 2024-02-05, 12:26 | 9.95 | 115,688 | 11,510.96 |
| 2024-02-05, 12:19 | 9.81 | 10,316 | 1,012.00 |
| 2024-02-05, 11:52 | 10.07 | 10,947 | 1,102.36 |
| 2024-02-05, 11:49 | 10.07 | 10,000 | 1,007.00 |
| 2024-02-05, 11:47 | 10.07 | 20,000 | 2,014.00 |
| 2024-02-05, 11:44 | 9.73 | 600,000 | 58,380.00 |
| 2024-02-05, 11:43 | 10.07 | 40,000 | 4,028.00 |
| 2024-02-05, 11:38 | 9.94999 | 50,000 | 4,975.00 |
| 2024-02-05, 11:36 | 9.94999 | 17,000 | 1,691.50 |
| 2024-02-05, 10:14 | 9.88 | 100,000 | 9,880.00 |
| 2024-02-05, 09:19 | 10.05 | 50,000 | 5,025.00 |
| 2024-02-05, 09:08 | 10.05 | 15,814 | 1,589.31 |
| 2024-02-05, 08:57 | 10.37 | 10,000 | 1,037.00 |
| 2024-02-05, 08:50 | 10.30 | 19,417 | 1,999.95 |
| 2024-02-05, 08:39 | 10.10 | 149 | 15.05 |
| 2024-02-05, 08:38 | 10.07 | 30,000 | 3,021.00 |
| 2024-02-05, 08:27 | 9.797 | 30,540 | 2,992.00 |
| 2024-02-05, 08:26 | 9.68 | 10,428 | 1,009.43 |
| 2024-02-05, 08:20 | 10.00 | 5,439 | 543.90 |
| 2024-02-05, 08:00 | 10.005 | 15,000 | 1,500.75 |
| 2024-02-05, 08:00 | 10.005 | 29,148 | 2,916.26 |
| 2024-02-05, 08:00 | 10.67 | 93,617 | 9,988.93 |
| 2024-02-02, 16:27 | 10.18 | 9,823 | 999.98 |
| 2024-02-02, 16:24 | 10.18 | 7,765 | 790.48 |
| 2024-02-02, 16:12 | 10.18 | 14,675 | 1,493.92 |
| 2024-02-02, 13:47 | 10.279 | 19,457 | 1,999.99 |
| 2024-02-02, 13:43 | 10.279 | 24,263 | 2,493.99 |
| 2024-02-02, 13:37 | 10.20 | 50,000 | 5,100.00 |
| 2024-02-02, 13:20 | 10.20 | 9,922 | 1,012.04 |
| 2024-02-02, 13:19 | 10.20 | 9,922 | 1,012.04 |
| 2024-02-02, 12:22 | 10.26 | 56,394 | 5,786.02 |
| 2024-02-02, 10:18 | 10.45 | 10,000 | 1,045.00 |
| 2024-02-02, 10:05 | 10.30 | 100,000 | 10,300.00 |
| 2024-02-02, 09:59 | 10.27 | 97,322 | 9,994.97 |
| 2024-02-02, 08:52 | 9.988 | 125,000 | 12,485.00 |
| 2024-02-02, 08:41 | 9.96 | 25,000 | 2,490.00 |
| 2024-02-02, 08:04 | 10.28 | 8,638 | 887.99 |
| 2024-02-02, 08:01 | 10.144 | 247,978 | 25,154.89 |
| 2024-02-01, 15:19 | 10.16 | 98,366 | 9,993.99 |
| 2024-02-01, 15:19 | 10.16 | 9,783 | 993.95 |
| 2024-02-01, 15:18 | 10.16 | 49,154 | 4,994.05 |
| 2024-02-01, 15:02 | 10.03 | 49,970 | 5,011.99 |
| 2024-02-01, 14:14 | 10.324 | 11,556 | 1,193.04 |
| 2024-02-01, 14:13 | 10.324 | 28,942 | 2,987.97 |
| 2024-02-01, 13:35 | 10.3999 | 20,000 | 2,079.98 |
| 2024-02-01, 13:21 | 10.16 | 9,843 | 1,000.05 |
| 2024-02-01, 12:19 | 10.30 | 3,884 | 400.05 |
| 2024-02-01, 11:10 | 10.58 | 9,452 | 1,000.02 |
| 2024-02-01, 11:06 | 10.58 | 1,000 | 105.80 |
| 2024-02-01, 10:39 | 10.92 | 17,783 | 1,941.90 |
| 2024-02-01, 10:38 | 10.92 | 9,066 | 990.01 |
| 2024-02-01, 09:43 | 10.48 | 38,246 | 4,008.18 |
| 2024-02-01, 08:49 | 10.19 | 48,981 | 4,991.16 |
| 2024-02-01, 08:12 | 10.48 | 9,485 | 994.03 |
| 2024-02-01, 08:09 | 10.31 | 39,140 | 4,035.33 |
| 2024-01-31, 16:00 | 10.26 | 8,830 | 905.96 |
| 2024-01-31, 15:34 | 10.50 | 18,990 | 1,993.95 |
| 2024-01-31, 15:33 | 10.50 | 9,523 | 999.92 |
| 2024-01-31, 14:54 | 10.416 | 56,800 | 5,916.29 |
| 2024-01-31, 14:01 | 10.411 | 42,133 | 4,386.47 |
| 2024-01-31, 13:05 | 10.63 | 28,109 | 2,987.99 |
| 2024-01-31, 12:57 | 10.411 | 100,000 | 10,411.00 |
| 2024-01-31, 12:55 | 10.411 | 20,360 | 2,119.68 |
| 2024-01-31, 12:19 | 10.355 | 39,221 | 4,061.33 |
| 2024-01-31, 12:11 | 10.505 | 33,318 | 3,500.06 |
| 2024-01-31, 10:32 | 10.61 | 50,000 | 5,305.00 |
| 2024-01-31, 10:26 | 10.61 | 18,907 | 2,006.03 |
| 2024-01-31, 10:13 | 10.84 | 9,232 | 1,000.75 |
| 2024-01-31, 10:08 | 10.61 | 14,240 | 1,510.86 |
| 2024-01-31, 10:05 | 10.84 | 10,000 | 1,084.00 |
| 2024-01-31, 10:03 | 10.61 | 32,235 | 3,420.13 |
| 2024-01-31, 09:55 | 10.70 | 50,000 | 5,350.00 |
| 2024-01-31, 09:51 | 10.703 | 50,000 | 5,351.50 |
| 2024-01-31, 09:51 | 10.87 | 13,717 | 1,491.04 |
| 2024-01-31, 09:50 | 10.87 | 15,000 | 1,630.50 |
| 2024-01-31, 09:27 | 10.94 | 12,797 | 1,399.99 |
| 2024-01-31, 09:26 | 10.94 | 13,601 | 1,487.95 |
| 2024-01-31, 08:52 | 10.68 | 20,000 | 2,136.00 |
| 2024-01-31, 08:19 | 10.44 | 18,669 | 1,949.04 |
| 2024-01-31, 08:04 | 10.14 | 32,691 | 3,314.87 |
| 2024-01-31, 08:00 | 10.14 | 14,240 | 1,443.94 |
| 2024-01-30, 16:27 | 9.91 | 50,000 | 4,955.00 |
| 2024-01-30, 16:26 | 9.91 | 50,000 | 4,955.00 |
| 2024-01-30, 15:50 | 10.00 | 2,500 | 250.00 |
| 2024-01-30, 15:37 | 9.94 | 90,543 | 8,999.97 |
| 2024-01-30, 15:23 | 9.86 | 17,070 | 1,683.10 |
| 2024-01-30, 12:13 | 10.15999 | 10,000 | 1,016.00 |
| 2024-01-30, 11:58 | 10.00 | 19,880 | 1,988.00 |
| 2024-01-30, 11:13 | 9.99 | 20,000 | 1,998.00 |
| 2024-01-30, 11:01 | 9.756 | 10,323 | 1,007.11 |
| 2024-01-30, 11:01 | 9.99 | 30,030 | 3,000.00 |
| 2024-01-30, 10:49 | 9.97 | 150,000 | 14,955.00 |
| 2024-01-30, 10:33 | 10.15 | 16,000 | 1,624.00 |
| 2024-01-30, 09:36 | 10.14 | 40,433 | 4,099.91 |
| 2024-01-30, 09:25 | 10.1999 | 29,353 | 2,993.98 |
| 2024-01-30, 09:02 | 10.24 | 13,000 | 1,331.20 |
| 2024-01-30, 08:50 | 10.30 | 388 | 39.96 |
| 2024-01-30, 08:45 | 10.30 | 13,476 | 1,388.03 |
| 2024-01-30, 08:42 | 10.12 | 98,755 | 9,994.01 |
| 2024-01-30, 08:21 | 10.08 | 19,842 | 2,000.07 |
| 2024-01-30, 08:12 | 10.136 | 94,882 | 9,617.24 |
| 2024-01-30, 08:12 | 10.136 | 19,000 | 1,925.84 |
| 2024-01-30, 08:11 | 10.42 | 14,000 | 1,458.80 |
| 2024-01-30, 08:03 | 10.32 | 40,000 | 4,128.00 |
| 2024-01-30, 08:01 | 10.422 | 127,173 | 13,253.97 |
| 2024-01-30, 08:01 | 10.422 | 24,634 | 2,567.36 |
| 2024-01-29, 16:28 | 10.42 | 19,137 | 1,994.08 |
| 2024-01-29, 16:27 | 10.50 | 5,250 | 551.25 |
| 2024-01-29, 16:27 | 10.302 | 70,000 | 7,211.40 |
| 2024-01-29, 16:26 | 10.355 | 102,111 | 10,573.59 |
| 2024-01-29, 16:15 | 10.61 | 19,359 | 2,053.99 |
| 2024-01-29, 16:01 | 10.80 | 83,843 | 9,055.04 |
| 2024-01-29, 15:57 | 10.74 | 27,844 | 2,990.45 |
| 2024-01-29, 15:53 | 10.689 | 93,367 | 9,980.00 |
| 2024-01-29, 15:52 | 10.689 | 18,710 | 1,999.91 |
| 2024-01-29, 15:50 | 10.689 | 50,000 | 5,344.50 |
| 2024-01-29, 15:49 | 10.31 | 50,656 | 5,222.63 |
| 2024-01-29, 15:47 | 10.50 | 19,047 | 1,999.94 |
| 2024-01-29, 15:47 | 10.50 | 19,047 | 1,999.94 |
| 2024-01-29, 15:23 | 10.11 | 29,674 | 3,000.04 |
| 2024-01-29, 15:19 | 10.05 | 12,668 | 1,273.13 |
| 2024-01-29, 15:02 | 10.10 | 29,643 | 2,993.94 |
| 2024-01-29, 14:55 | 10.10 | 9,841 | 993.94 |
| 2024-01-29, 14:27 | 9.788 | 100,000 | 9,788.00 |
| 2024-01-29, 14:07 | 9.97 | 100,000 | 9,970.00 |
| 2024-01-29, 14:05 | 9.97 | 50,090 | 4,993.97 |
| 2024-01-29, 13:24 | 9.788 | 50,000 | 4,894.00 |
| 2024-01-29, 12:57 | 9.788 | 23,860 | 2,335.42 |
| 2024-01-29, 12:56 | 9.788 | 30,000 | 2,936.40 |
| 2024-01-29, 12:29 | 10.00 | 150,000 | 15,000.00 |
| 2024-01-29, 12:16 | 9.7166 | 16,008 | 1,555.43 |
| 2024-01-29, 12:10 | 9.98 | 16,973 | 1,693.91 |
| 2024-01-29, 12:07 | 9.98 | 20,040 | 1,999.99 |
| 2024-01-29, 11:46 | 9.98 | 80,065 | 7,990.49 |
| 2024-01-29, 11:29 | 9.811 | 15,612 | 1,531.69 |
| 2024-01-29, 11:26 | 10.10 | 1,425 | 143.93 |
| 2024-01-29, 11:16 | 9.88 | 50,000 | 4,940.00 |
| 2024-01-29, 11:14 | 9.852 | 29,754 | 2,931.36 |
| 2024-01-29, 11:09 | 9.836 | 10,000 | 983.60 |
| 2024-01-29, 11:01 | 10.22 | 100,000 | 10,220.00 |
| 2024-01-29, 10:51 | 9.969 | 56,000 | 5,582.64 |
| 2024-01-29, 10:36 | 9.97 | 100,300 | 9,999.91 |
| 2024-01-29, 10:25 | 9.60 | 100,000 | 9,600.00 |
| 2024-01-29, 10:09 | 9.57 | 21,714 | 2,078.03 |
| 2024-01-29, 09:55 | 9.48 | 35,335 | 3,349.76 |
| 2024-01-29, 09:54 | 9.48 | 21,002 | 1,990.99 |
| 2024-01-29, 09:53 | 9.48 | 10,126 | 959.94 |
| 2024-01-29, 09:41 | 9.544 | 10,000 | 954.40 |
| 2024-01-29, 09:34 | 9.544 | 34,530 | 3,295.54 |
| 2024-01-29, 09:28 | 9.411 | 15,642 | 1,472.07 |
| 2024-01-29, 09:22 | 9.544 | 12,473 | 1,190.42 |
| 2024-01-29, 09:20 | 9.411 | 18,829 | 1,772.00 |
| 2024-01-29, 09:11 | 9.597 | 10,327 | 991.08 |
| 2024-01-29, 09:10 | 9.38666 | 15,286 | 1,434.84 |
| 2024-01-29, 09:07 | 9.54999 | 104,618 | 9,991.01 |
| 2024-01-29, 09:07 | 9.366 | 10,741 | 1,006.00 |
| 2024-01-29, 09:04 | 9.497 | 10,429 | 990.44 |
| 2024-01-29, 09:00 | 9.48 | 20,970 | 1,987.96 |
| 2024-01-29, 09:00 | 9.48 | 38,557 | 3,655.20 |
| 2024-01-29, 08:59 | 9.48 | 100,000 | 9,480.00 |
| 2024-01-29, 08:58 | 9.366 | 207,574 | 19,441.38 |
| 2024-01-29, 08:57 | 9.49 | 26,607 | 2,525.00 |
| 2024-01-29, 08:57 | 9.455 | 100,000 | 9,455.00 |
| 2024-01-29, 08:56 | 9.429 | 100,000 | 9,429.00 |
| 2024-01-29, 08:48 | 9.33 | 15,652 | 1,460.33 |
| 2024-01-29, 08:46 | 9.33 | 17,024 | 1,588.34 |
| 2024-01-29, 08:44 | 9.47 | 9,377 | 888.00 |
| 2024-01-29, 08:44 | 9.47 | 25,000 | 2,367.50 |
| 2024-01-29, 08:42 | 9.397 | 9,000 | 845.73 |
| 2024-01-29, 08:42 | 9.397 | 29,754 | 2,795.98 |
| 2024-01-29, 08:41 | 9.32 | 100,000 | 9,320.00 |
| 2024-01-29, 08:38 | 9.275 | 50,000 | 4,637.50 |
| 2024-01-29, 08:38 | 9.26 | 90,395 | 8,370.58 |
| 2024-01-29, 08:37 | 9.30 | 5,322 | 494.95 |
| 2024-01-29, 08:32 | 9.533 | 8,944 | 852.63 |
| 2024-01-29, 08:30 | 9.588 | 75,205 | 7,210.66 |
| 2024-01-29, 08:29 | 9.678 | 35,897 | 3,474.11 |
| 2024-01-29, 08:29 | 9.678 | 39,140 | 3,787.97 |
| 2024-01-29, 08:27 | 9.60 | 5,000 | 480.00 |
| 2024-01-29, 08:25 | 9.599 | 1,000 | 95.99 |
| 2024-01-29, 08:15 | 9.802 | 38,761 | 3,799.35 |
| 2024-01-29, 08:12 | 9.944 | 76,406 | 7,597.81 |
| 2024-01-29, 08:05 | 9.804 | 20,461 | 2,006.00 |
| 2024-01-26, 16:27 | 10.19 | 15,642 | 1,593.92 |
| 2024-01-26, 16:17 | 10.19 | 44,102 | 4,493.99 |
| 2024-01-26, 16:00 | 10.08 | 13,799 | 1,390.94 |
| 2024-01-26, 16:00 | 10.08 | 50,000 | 5,040.00 |
| 2024-01-26, 16:00 | 10.08 | 20,000 | 2,016.00 |
| 2024-01-26, 15:51 | 10.00 | 5,140 | 514.00 |
| 2024-01-26, 15:45 | 10.08 | 20,000 | 2,016.00 |
| 2024-01-26, 15:14 | 10.18 | 9,114 | 927.81 |
| 2024-01-26, 15:11 | 10.004 | 50,000 | 5,002.00 |
| 2024-01-26, 15:05 | 10.06 | 13,600 | 1,368.16 |
| 2024-01-26, 15:04 | 10.06 | 8,065 | 811.34 |
| 2024-01-26, 14:51 | 10.27 | 29,211 | 2,999.97 |
| 2024-01-26, 13:57 | 10.37 | 1,000 | 103.70 |
| 2024-01-26, 13:52 | 10.294 | 41,500 | 4,272.01 |
| 2024-01-26, 13:46 | 10.126 | 11,969 | 1,211.98 |
| 2024-01-26, 13:44 | 10.27 | 38,855 | 3,990.41 |
| 2024-01-26, 13:43 | 10.126 | 12,957 | 1,312.03 |
| 2024-01-26, 12:51 | 10.126 | 24,788 | 2,510.03 |
| 2024-01-26, 12:41 | 10.30 | 37,786 | 3,891.96 |
| 2024-01-26, 12:00 | 10.27 | 38,948 | 3,999.96 |
| 2024-01-26, 11:42 | 10.055 | 10,000 | 1,005.50 |
| 2024-01-26, 11:34 | 9.975 | 10,000 | 997.50 |
| 2024-01-26, 11:14 | 10.24 | 24,414 | 2,499.99 |
| 2024-01-26, 11:12 | 10.24 | 9,648 | 987.96 |
| 2024-01-26, 10:56 | 10.18 | 40,000 | 4,072.00 |
| 2024-01-26, 10:51 | 10.22 | 20,360 | 2,080.79 |
| 2024-01-26, 10:40 | 10.182 | 36,736 | 3,740.46 |
| 2024-01-26, 10:39 | 10.182 | 34,295 | 3,491.92 |
| 2024-01-26, 10:39 | 10.085 | 100,000 | 10,085.00 |
| 2024-01-26, 10:36 | 9.952 | 100,000 | 9,952.00 |
| 2024-01-26, 10:36 | 9.952 | 11,937 | 1,187.97 |
| 2024-01-26, 10:36 | 10.00 | 4,880 | 488.00 |
| 2024-01-26, 10:34 | 9.716 | 125,000 | 12,145.00 |
| 2024-01-26, 10:31 | 9.952 | 56,373 | 5,610.24 |
| 2024-01-26, 10:30 | 9.996 | 8,642 | 863.85 |
| 2024-01-26, 10:28 | 10.00 | 6,000 | 600.00 |
| 2024-01-26, 10:27 | 9.952 | 24,000 | 2,388.48 |
| 2024-01-26, 10:27 | 9.952 | 1,000 | 99.52 |
| 2024-01-26, 10:27 | 9.952 | 12,888 | 1,282.61 |
| 2024-01-26, 10:27 | 10.00 | 2,500 | 250.00 |
| 2024-01-26, 10:27 | 9.81 | 14,671 | 1,439.23 |
| 2024-01-26, 10:21 | 9.851 | 9,128 | 899.20 |
| 2024-01-26, 10:20 | 9.851 | 31,912 | 3,143.65 |
| 2024-01-26, 10:17 | 10.17 | 29,410 | 2,991.00 |
| 2024-01-26, 10:09 | 10.08 | 79,246 | 7,988.00 |
| 2024-01-26, 10:05 | 9.821 | 19,459 | 1,911.07 |
| 2024-01-26, 10:04 | 10.08 | 15,000 | 1,512.00 |
| 2024-01-26, 10:04 | 10.08 | 14,792 | 1,491.03 |
| 2024-01-26, 09:57 | 10.006 | 9,140 | 914.55 |
| 2024-01-26, 09:36 | 10.37 | 28,814 | 2,988.01 |
| 2024-01-26, 09:35 | 10.212 | 29,378 | 3,000.08 |
| 2024-01-26, 09:32 | 10.28 | 29,183 | 3,000.01 |
| 2024-01-26, 09:32 | 10.204 | 476,316 | 48,603.28 |
| 2024-01-26, 09:29 | 10.596 | 19,221 | 2,036.66 |
| 2024-01-26, 09:29 | 10.596 | 23,546 | 2,494.93 |
| 2024-01-26, 09:19 | 10.564 | 42,618 | 4,502.17 |
| 2024-01-26, 09:09 | 10.495 | 20,000 | 2,099.00 |
| 2024-01-26, 09:09 | 10.316 | 150,000 | 15,474.00 |
| 2024-01-26, 09:09 | 10.316 | 65,000 | 6,705.40 |
| 2024-01-26, 09:03 | 10.316 | 13,687 | 1,411.95 |
| 2024-01-26, 08:57 | 10.316 | 11,749 | 1,212.03 |
| 2024-01-26, 08:53 | 10.376 | 30,465 | 3,161.05 |
| 2024-01-26, 08:52 | 10.376 | 19,183 | 1,990.43 |
| 2024-01-26, 08:52 | 10.266 | 10,832 | 1,112.01 |
| 2024-01-26, 08:48 | 10.211 | 20,000 | 2,042.20 |
| 2024-01-26, 08:47 | 10.282 | 40,000 | 4,112.80 |
| 2024-01-26, 08:45 | 10.408 | 40,000 | 4,163.20 |
| 2024-01-26, 08:45 | 10.408 | 25,000 | 2,602.00 |
| 2024-01-26, 08:45 | 10.408 | 25,000 | 2,602.00 |
| 2024-01-26, 08:43 | 10.408 | 19,274 | 2,006.04 |
| 2024-01-26, 08:41 | 10.504 | 176,657 | 18,556.05 |
| 2024-01-26, 08:41 | 10.504 | 9,590 | 1,007.33 |
| 2024-01-26, 08:38 | 10.598 | 27,854 | 2,951.97 |
| 2024-01-26, 08:32 | 10.60 | 6,580 | 697.48 |
| 2024-01-26, 08:02 | 10.84 | 18,339 | 1,987.95 |
| 2024-01-26, 08:00 | 10.68 | 46,905 | 5,009.45 |
| 2024-01-25, 16:04 | 10.91999 | 11,337 | 1,238.00 |
| 2024-01-25, 15:59 | 10.792 | 10,000 | 1,079.20 |
| 2024-01-25, 15:59 | 10.91999 | 10,668 | 1,164.94 |
| 2024-01-25, 15:57 | 10.792 | 9,322 | 1,006.03 |
| 2024-01-25, 15:33 | 10.94999 | 18,264 | 1,999.91 |
| 2024-01-25, 15:20 | 10.95 | 50,000 | 5,475.00 |
| 2024-01-25, 15:18 | 10.91 | 27,388 | 2,988.03 |
| 2024-01-25, 15:12 | 10.91 | 9,000 | 981.90 |
| 2024-01-25, 14:48 | 10.75 | 20,000 | 2,150.00 |
| 2024-01-25, 14:34 | 10.88 | 15,753 | 1,713.93 |
| 2024-01-25, 13:18 | 11.149 | 40,182 | 4,479.89 |
| 2024-01-25, 12:19 | 11.02 | 203,857 | 22,465.04 |
| 2024-01-25, 11:48 | 11.20 | 5,000 | 560.00 |
| 2024-01-25, 11:48 | 11.188 | 1,000 | 111.88 |
| 2024-01-25, 11:39 | 11.319 | 13,252 | 1,499.99 |
| 2024-01-25, 11:32 | 11.171 | 16,000 | 1,787.36 |
| 2024-01-25, 10:56 | 11.15 | 30,000 | 3,345.00 |
| 2024-01-25, 08:38 | 11.379 | 87,776 | 9,988.03 |
| 2024-01-25, 08:26 | 11.332 | 43,346 | 4,911.97 |
| 2024-01-25, 08:00 | 11.42 | 35,026 | 3,999.97 |
| 2024-01-25, 08:00 | 11.42 | 26,269 | 2,999.92 |
| 2024-01-24, 16:10 | 11.38 | 1,000 | 113.80 |
| 2024-01-24, 14:50 | 11.42 | 8,000 | 913.60 |
| 2024-01-24, 14:37 | 11.42 | 19,000 | 2,169.80 |
| 2024-01-24, 13:56 | 11.49499 | 7,936 | 912.24 |
| 2024-01-24, 11:21 | 11.432 | 15,924 | 1,820.43 |
| 2024-01-24, 11:15 | 11.549 | 24,651 | 2,846.94 |
| 2024-01-24, 10:45 | 11.57 | 8,539 | 987.96 |
| 2024-01-24, 10:05 | 11.452 | 137,300 | 15,723.60 |
| 2024-01-24, 10:01 | 11.64 | 15,361 | 1,788.02 |
| 2024-01-24, 09:56 | 11.50 | 86,913 | 9,995.00 |
| 2024-01-24, 09:45 | 11.50 | 25,113 | 2,888.00 |
| 2024-01-24, 09:32 | 11.498 | 8,593 | 988.02 |
| 2024-01-24, 09:29 | 11.498 | 8,593 | 988.02 |
| 2024-01-24, 08:34 | 11.297 | 14,057 | 1,588.02 |
| 2024-01-24, 08:32 | 11.297 | 12,140 | 1,371.46 |
| 2024-01-24, 08:31 | 11.168 | 53,779 | 6,006.04 |
| 2024-01-24, 08:13 | 11.38 | 16,014 | 1,822.39 |
| 2024-01-24, 08:09 | 11.42 | 17,566 | 2,006.04 |
| 2024-01-24, 08:09 | 11.511 | 21,771 | 2,506.06 |
| 2024-01-24, 08:03 | 11.598 | 17,244 | 1,999.96 |
| 2024-01-24, 08:02 | 11.598 | 17,244 | 1,999.96 |
| 2024-01-24, 08:00 | 11.549 | 25,924 | 2,993.96 |
| 2024-01-23, 16:29 | 11.466 | 18,946 | 2,172.35 |
| 2024-01-23, 16:28 | 11.466 | 19,148 | 2,195.51 |
| 2024-01-23, 16:27 | 11.466 | 34,024 | 3,901.19 |
| 2024-01-23, 16:22 | 11.574 | 27,000 | 3,124.98 |
| 2024-01-23, 16:07 | 11.585 | 18,270 | 2,116.58 |
| 2024-01-23, 15:55 | 11.44 | 13,119 | 1,500.81 |
| 2024-01-23, 14:00 | 11.47 | 50,000 | 5,735.00 |
| 2024-01-23, 13:51 | 11.47 | 81,081 | 9,299.99 |
| 2024-01-23, 13:46 | 11.399 | 18,899 | 2,154.30 |
| 2024-01-23, 13:43 | 11.40 | 4,307 | 491.00 |
| 2024-01-23, 13:42 | 11.30 | 6,691 | 756.08 |
| 2024-01-23, 13:37 | 11.398 | 57,090 | 6,507.12 |
| 2024-01-23, 13:30 | 11.398 | 21,828 | 2,487.96 |
| 2024-01-23, 13:25 | 11.398 | 9,773 | 1,113.93 |
| 2024-01-23, 13:16 | 11.2666 | 153,396 | 17,282.51 |
| 2024-01-23, 12:47 | 11.298 | 37,785 | 4,268.95 |
| 2024-01-23, 12:47 | 11.22 | 69,406 | 7,787.35 |
| 2024-01-23, 12:41 | 11.286 | 55,638 | 6,279.30 |
| 2024-01-23, 12:28 | 11.44 | 26,223 | 2,999.91 |
| 2024-01-23, 12:28 | 11.44 | 100,000 | 11,440.00 |
| 2024-01-23, 12:26 | 11.44 | 25,245 | 2,888.03 |
| 2024-01-23, 12:25 | 11.44 | 100,000 | 11,440.00 |
| 2024-01-23, 12:22 | 11.474 | 10,000 | 1,147.40 |
| 2024-01-23, 11:14 | 11.74 | 1,000 | 117.40 |
| 2024-01-23, 11:13 | 11.74 | 33,355 | 3,915.88 |
| 2024-01-23, 11:05 | 11.566 | 89,843 | 10,391.24 |
| 2024-01-23, 11:02 | 11.79999 | 10,000 | 1,180.00 |
| 2024-01-23, 10:41 | 11.68 | 44,130 | 5,154.38 |
| 2024-01-23, 09:51 | 11.80 | 84,848 | 10,012.06 |
| 2024-01-23, 09:32 | 11.90 | 100,000 | 11,900.00 |
| 2024-01-23, 09:23 | 11.98 | 8,247 | 987.99 |
| 2024-01-23, 09:13 | 11.861 | 50,000 | 5,930.50 |
| 2024-01-23, 08:32 | 11.9014 | 47,018 | 5,595.80 |
| 2024-01-23, 08:20 | 11.9014 | 8,335 | 991.98 |
| 2024-01-23, 08:15 | 12.02 | 83,095 | 9,988.02 |
| 2024-01-23, 08:12 | 11.886 | 10,096 | 1,200.01 |
| 2024-01-23, 08:11 | 12.04 | 41,478 | 4,993.95 |
| 2024-01-23, 08:05 | 12.09 | 10,000 | 1,209.00 |
| 2024-01-23, 08:03 | 12.09 | 8,172 | 987.99 |
| 2024-01-22, 16:12 | 11.98999 | 4,170 | 499.98 |
| 2024-01-22, 16:10 | 11.911 | 6,008 | 715.61 |
| 2024-01-22, 15:48 | 12.07 | 8,193 | 988.90 |
| 2024-01-22, 15:13 | 12.114 | 90,000 | 10,902.60 |
| 2024-01-22, 14:48 | 12.174 | 50,000 | 6,087.00 |
| 2024-01-22, 14:45 | 12.174 | 34,623 | 4,215.00 |
| 2024-01-22, 14:42 | 12.066 | 4,157 | 501.58 |
| 2024-01-22, 14:30 | 12.036 | 83,184 | 10,012.03 |
| 2024-01-22, 14:23 | 12.036 | 83,184 | 10,012.03 |
| 2024-01-22, 14:13 | 12.149 | 20,000 | 2,429.80 |
| 2024-01-22, 14:12 | 11.97 | 10,161 | 1,216.27 |
| 2024-01-22, 14:03 | 12.022 | 124,871 | 15,011.99 |
| 2024-01-22, 13:52 | 12.18 | 26,000 | 3,166.80 |
| 2024-01-22, 13:51 | 12.022 | 83,281 | 10,012.04 |
| 2024-01-22, 13:39 | 12.14 | 40,395 | 4,903.95 |
| 2024-01-22, 13:39 | 12.14 | 8,237 | 999.97 |
| 2024-01-22, 13:18 | 12.32 | 32,000 | 3,942.40 |
| 2024-01-22, 13:13 | 12.17 | 82,268 | 10,012.02 |
| 2024-01-22, 13:11 | 12.17 | 9,959 | 1,212.01 |
| 2024-01-22, 12:49 | 12.266 | 24,556 | 3,012.04 |
| 2024-01-22, 12:43 | 12.44 | 7,889 | 981.39 |
| 2024-01-22, 12:35 | 12.414 | 15,877 | 1,970.97 |
| 2024-01-22, 12:31 | 12.266 | 12,327 | 1,512.03 |
| 2024-01-22, 12:23 | 12.266 | 5,432 | 666.29 |
| 2024-01-22, 12:19 | 12.411 | 53,661 | 6,659.87 |
| 2024-01-22, 12:18 | 12.411 | 37,604 | 4,667.03 |
| 2024-01-22, 11:36 | 12.369 | 6,956 | 860.39 |
| 2024-01-22, 11:32 | 12.22 | 111,947 | 13,679.92 |
| 2024-01-22, 11:31 | 12.22 | 40,556 | 4,955.94 |
| 2024-01-22, 10:36 | 12.45 | 48,192 | 5,999.90 |
| 2024-01-22, 10:15 | 12.198 | 30,000 | 3,659.40 |
| 2024-01-22, 10:07 | 12.20 | 1,229 | 149.94 |
| 2024-01-22, 10:07 | 12.19 | 55,000 | 6,704.50 |
| 2024-01-22, 10:01 | 12.19 | 24,000 | 2,925.60 |
| 2024-01-22, 10:00 | 12.19 | 20,435 | 2,491.03 |
| 2024-01-22, 09:51 | 12.011 | 27,000 | 3,242.97 |
| 2024-01-22, 09:50 | 12.14 | 32,948 | 3,999.89 |
| 2024-01-22, 09:46 | 12.1444 | 18,448 | 2,240.40 |
| 2024-01-22, 09:42 | 12.033 | 78,676 | 9,467.08 |
| 2024-01-22, 09:12 | 12.37 | 12,029 | 1,487.99 |
| 2024-01-22, 09:11 | 12.43 | 18,133 | 2,253.93 |
| 2024-01-22, 09:09 | 12.336 | 80,000 | 9,868.80 |
| 2024-01-22, 09:09 | 12.336 | 93,302 | 11,509.73 |
| 2024-01-22, 09:06 | 12.388 | 27,385 | 3,392.45 |
| 2024-01-22, 09:06 | 12.388 | 7,895 | 978.03 |
| 2024-01-22, 09:02 | 12.388 | 19,748 | 2,446.38 |
| 2024-01-22, 08:48 | 12.70 | 10,976 | 1,393.95 |
| 2024-01-22, 08:37 | 12.90 | 20,000 | 2,580.00 |
| 2024-01-22, 08:31 | 12.764 | 4,254 | 542.98 |
| 2024-01-22, 08:30 | 12.80 | 156 | 19.97 |
| 2024-01-22, 08:24 | 12.366 | 15,000 | 1,854.90 |
| 2024-01-22, 08:20 | 12.38 | 153,396 | 18,990.42 |
| 2024-01-22, 08:19 | 12.08 | 158,069 | 19,094.74 |
| 2024-01-22, 08:18 | 12.34 | 162,074 | 19,999.93 |
| 2024-01-22, 08:17 | 12.48 | 6,867 | 857.00 |
| 2024-01-22, 08:15 | 12.68 | 23,659 | 2,999.96 |
| 2024-01-22, 08:13 | 12.74 | 14,065 | 1,791.88 |
| 2024-01-22, 08:13 | 12.734 | 23,558 | 2,999.88 |
| 2024-01-22, 08:13 | 12.74 | 54,859 | 6,989.04 |
| 2024-01-22, 08:10 | 12.53 | 6,221 | 779.49 |
| 2024-01-22, 08:09 | 12.42 | 12,115 | 1,504.68 |
| 2024-01-22, 08:08 | 12.464 | 100,000 | 12,464.00 |
| 2024-01-22, 08:04 | 12.765 | 12,000 | 1,531.80 |
| 2024-01-22, 08:04 | 12.765 | 13,343 | 1,703.23 |
| 2024-01-22, 08:04 | 12.97 | 11,491 | 1,490.38 |
| 2024-01-22, 08:04 | 12.97 | 20,755 | 2,691.92 |
| 2024-01-22, 08:02 | 12.661 | 17,070 | 2,161.23 |
| 2024-01-22, 08:02 | 12.44 | 56,221 | 6,993.89 |
| 2024-01-22, 08:01 | 12.292 | 25,000 | 3,073.00 |
| 2024-01-22, 08:01 | 12.193 | 7,832 | 954.96 |
| 2024-01-22, 08:01 | 12.186 | 7,000 | 853.02 |
| 2024-01-22, 08:00 | 11.995 | 4,318 | 517.94 |
| 2024-01-22, 08:00 | 11.995 | 8,287 | 994.03 |
| 2024-01-22, 08:00 | 11.995 | 8,287 | 994.03 |
| 2024-01-22, 08:00 | 11.797 | 10,000 | 1,179.70 |
| 2024-01-19, 16:28 | 10.43 | 89,843 | 9,370.62 |
| 2024-01-19, 16:26 | 10.43 | 28,672 | 2,990.49 |
| 2024-01-19, 16:23 | 10.388 | 11,667 | 1,211.97 |
| 2024-01-19, 16:18 | 10.46 | 10,000 | 1,046.00 |
| 2024-01-19, 16:17 | 10.388 | 7,310 | 759.36 |
| 2024-01-19, 15:51 | 10.478 | 20,000 | 2,095.60 |
| 2024-01-19, 15:20 | 10.66 | 28,199 | 3,006.01 |
| 2024-01-19, 15:19 | 10.66 | 12,643 | 1,347.74 |
| 2024-01-19, 15:16 | 10.78 | 36,002 | 3,881.02 |
| 2024-01-19, 15:04 | 10.78 | 18,552 | 1,999.91 |
| 2024-01-19, 14:48 | 10.79 | 10,000 | 1,079.00 |
| 2024-01-19, 14:41 | 10.79 | 10,000 | 1,079.00 |
| 2024-01-19, 14:33 | 10.86 | 21,068 | 2,287.98 |
| 2024-01-19, 14:29 | 10.80 | 5,000 | 540.00 |
| 2024-01-19, 14:23 | 10.871 | 36,878 | 4,009.01 |
| 2024-01-19, 13:34 | 10.99 | 50,000 | 5,495.00 |
| 2024-01-19, 12:25 | 11.14499 | 8,972 | 999.93 |
| 2024-01-19, 11:57 | 11.14 | 14,645 | 1,631.45 |
| 2024-01-19, 11:47 | 11.00 | 49,927 | 5,491.97 |
| 2024-01-19, 11:46 | 10.998 | 15,652 | 1,721.41 |
| 2024-01-19, 10:36 | 10.94999 | 5,000 | 547.50 |
| 2024-01-19, 10:31 | 10.94999 | 11,687 | 1,279.73 |
| 2024-01-19, 10:30 | 10.94999 | 9,023 | 988.02 |
| 2024-01-19, 10:20 | 10.95 | 9,077 | 993.93 |
| 2024-01-19, 10:17 | 10.94999 | 75,000 | 8,212.49 |
| 2024-01-19, 10:14 | 10.871 | 72,731 | 7,906.59 |
| 2024-01-19, 09:51 | 10.856 | 33,903 | 3,680.51 |
| 2024-01-19, 09:50 | 10.93999 | 13,629 | 1,491.01 |
| 2024-01-19, 09:49 | 10.93999 | 10,768 | 1,178.02 |
| 2024-01-19, 09:39 | 10.93999 | 4,515 | 493.94 |
| 2024-01-19, 09:38 | 10.85 | 30,000 | 3,255.00 |
| 2024-01-19, 09:36 | 10.85 | 16,246 | 1,762.69 |
| 2024-01-19, 09:22 | 10.85 | 15,263 | 1,656.04 |
| 2024-01-19, 09:11 | 10.88 | 74,211 | 8,074.16 |
| 2024-01-19, 09:06 | 10.97 | 11,431 | 1,253.98 |
| 2024-01-19, 09:04 | 10.97 | 9,006 | 987.96 |
| 2024-01-19, 09:02 | 10.97 | 53,661 | 5,886.61 |
| 2024-01-19, 08:41 | 11.10 | 17,964 | 1,994.00 |
| 2024-01-19, 08:34 | 11.10 | 169,270 | 18,788.97 |
| 2024-01-19, 08:32 | 11.14 | 26,823 | 2,988.08 |
| 2024-01-18, 16:23 | 10.899 | 50,000 | 5,449.50 |
| 2024-01-18, 16:22 | 11.05 | 9,049 | 999.91 |
| 2024-01-18, 16:11 | 10.824 | 8,000 | 865.92 |
| 2024-01-18, 16:04 | 11.11 | 25,000 | 2,777.50 |
| 2024-01-18, 16:04 | 11.11 | 5,346 | 593.94 |
| 2024-01-18, 16:04 | 11.11 | 17,939 | 1,993.02 |
| 2024-01-18, 15:50 | 11.20 | 75,000 | 8,400.00 |
| 2024-01-18, 15:47 | 11.16999 | 89,409 | 9,986.98 |
| 2024-01-18, 15:25 | 11.426 | 5,000 | 571.30 |
| 2024-01-18, 15:23 | 11.426 | 43,760 | 5,000.02 |
| 2024-01-18, 15:21 | 11.426 | 43,760 | 5,000.02 |
| 2024-01-18, 15:18 | 11.50 | 75,000 | 8,625.00 |
| 2024-01-18, 15:12 | 11.50 | 26,086 | 2,999.89 |
| 2024-01-18, 15:12 | 11.588 | 4,211 | 487.97 |
| 2024-01-18, 15:08 | 11.688 | 4,277 | 499.90 |
| 2024-01-18, 15:05 | 11.577 | 10,600 | 1,227.16 |
| 2024-01-18, 14:57 | 11.588 | 48,285 | 5,595.27 |
| 2024-01-18, 14:54 | 11.588 | 86,382 | 10,009.95 |
| 2024-01-18, 14:41 | 11.80 | 75,000 | 8,850.00 |
| 2024-01-18, 14:36 | 11.73 | 200,000 | 23,460.00 |
| 2024-01-18, 14:33 | 11.988 | 16,000 | 1,918.08 |
| 2024-01-18, 14:30 | 12.08 | 25,000 | 3,020.00 |
| 2024-01-18, 14:28 | 12.08 | 8,228 | 993.94 |
| 2024-01-18, 13:02 | 12.11 | 100,000 | 12,110.00 |
| 2024-01-18, 13:00 | 12.198 | 16,298 | 1,988.03 |
| 2024-01-18, 12:55 | 12.198 | 4,025 | 490.97 |
| 2024-01-18, 12:54 | 12.10 | 3,306 | 400.03 |
| 2024-01-18, 12:43 | 12.11 | 10,607 | 1,284.51 |
| 2024-01-18, 12:34 | 12.11 | 50,000 | 6,055.00 |
| 2024-01-18, 12:18 | 12.199 | 33,863 | 4,130.95 |
| 2024-01-18, 12:16 | 12.198 | 29,931 | 3,650.98 |
| 2024-01-18, 12:05 | 12.198 | 24,594 | 2,999.98 |
| 2024-01-18, 11:45 | 12.198 | 10,000 | 1,219.80 |
| 2024-01-18, 11:34 | 12.196 | 8,121 | 990.44 |
| 2024-01-18, 11:32 | 12.198 | 16,363 | 1,995.96 |
| 2024-01-18, 10:05 | 12.198 | 6,070 | 740.42 |
| 2024-01-18, 09:58 | 12.20 | 3,639 | 443.96 |
| 2024-01-18, 09:53 | 12.198 | 14,909 | 1,818.60 |
| 2024-01-18, 09:45 | 12.198 | 10,000 | 1,219.80 |
| 2024-01-18, 09:42 | 12.10 | 49,413 | 5,978.97 |
| 2024-01-18, 09:40 | 12.099 | 23,142 | 2,799.95 |
| 2024-01-18, 09:17 | 12.26 | 6,476 | 793.96 |
| 2024-01-18, 08:34 | 12.303 | 100,000 | 12,303.00 |
| 2024-01-18, 08:33 | 12.303 | 20,000 | 2,460.60 |
| 2024-01-18, 08:32 | 12.40 | 4,475 | 554.90 |
| 2024-01-18, 08:03 | 12.30 | 3,987 | 490.40 |
| 2024-01-18, 08:02 | 12.294 | 4,965 | 610.40 |
| 2024-01-18, 08:01 | 12.30 | 16,211 | 1,993.95 |
| 2024-01-17, 15:28 | 12.198 | 8,198 | 999.99 |
| 2024-01-17, 15:27 | 12.198 | 96,000 | 11,710.08 |
| 2024-01-17, 15:27 | 12.198 | 54,839 | 6,689.26 |
| 2024-01-17, 15:26 | 12.198 | 27,385 | 3,340.42 |
| 2024-01-17, 15:20 | 12.198 | 100,000 | 12,198.00 |
| 2024-01-17, 13:25 | 12.62 | 25,000 | 3,155.00 |
| 2024-01-17, 13:18 | 12.78999 | 20,125 | 2,573.99 |
| 2024-01-17, 13:16 | 12.611 | 50,000 | 6,305.50 |
| 2024-01-17, 13:13 | 12.611 | 25,000 | 3,152.75 |
| 2024-01-17, 12:58 | 12.74 | 7,880 | 1,003.91 |
| 2024-01-17, 12:36 | 12.74 | 13,000 | 1,656.20 |
| 2024-01-17, 12:34 | 12.74 | 23,859 | 3,039.64 |
| 2024-01-17, 12:33 | 12.74 | 20,000 | 2,548.00 |
| 2024-01-17, 12:27 | 12.611 | 25,000 | 3,152.75 |
| 2024-01-17, 12:24 | 12.74 | 15,679 | 1,997.50 |
| 2024-01-17, 12:14 | 12.611 | 8,000 | 1,008.88 |
| 2024-01-17, 11:19 | 12.74 | 7,849 | 999.96 |
| 2024-01-17, 10:54 | 12.77 | 7,756 | 990.44 |
| 2024-01-17, 10:20 | 12.78 | 7,887 | 1,007.96 |
| 2024-01-17, 08:31 | 12.576 | 7,500 | 943.20 |
| 2024-01-17, 08:16 | 12.482 | 100,000 | 12,482.00 |
| 2024-01-16, 16:28 | 12.74 | 23,547 | 2,999.89 |
| 2024-01-16, 16:28 | 12.74 | 15,620 | 1,989.99 |
| 2024-01-16, 16:21 | 12.68 | 12,618 | 1,599.96 |
| 2024-01-16, 16:21 | 12.581 | 21,505 | 2,705.54 |
| 2024-01-16, 16:21 | 12.581 | 53,654 | 6,750.21 |
| 2024-01-16, 16:14 | 12.581 | 8,024 | 1,009.50 |
| 2024-01-16, 16:14 | 12.688 | 7,881 | 999.94 |
| 2024-01-16, 16:05 | 12.581 | 9,082 | 1,142.61 |
| 2024-01-16, 15:43 | 12.562 | 100,000 | 12,562.00 |
| 2024-01-16, 15:42 | 12.68 | 35,189 | 4,461.97 |
| 2024-01-16, 15:26 | 12.68 | 10,607 | 1,344.97 |
| 2024-01-16, 14:41 | 12.494 | 50,000 | 6,247.00 |
| 2024-01-16, 14:28 | 12.42 | 50,000 | 6,210.00 |
| 2024-01-16, 13:33 | 12.42 | 40,161 | 4,988.00 |
| 2024-01-16, 11:19 | 12.18 | 10,000 | 1,218.00 |
| 2024-01-16, 11:03 | 12.249 | 326,508 | 39,993.96 |
| 2024-01-16, 10:27 | 12.27 | 30,000 | 3,681.00 |
| 2024-01-16, 10:06 | 12.198 | 100,000 | 12,198.00 |
| 2024-01-16, 09:08 | 12.25 | 90,100 | 11,037.25 |
| 2024-01-16, 08:59 | 12.349 | 53,154 | 6,563.99 |
| 2024-01-16, 08:56 | 12.25 | 12,294 | 1,506.02 |
| 2024-01-16, 08:41 | 12.25 | 30,000 | 3,675.00 |
| 2024-01-16, 08:35 | 12.36 | 14,919 | 1,843.99 |
| 2024-01-16, 08:23 | 12.25 | 20,000 | 2,450.00 |
| 2024-01-16, 08:17 | 12.25 | 6,583 | 806.42 |
| 2024-01-16, 08:06 | 12.23 | 8,177 | 1,000.05 |
| 2024-01-16, 08:05 | 12.36 | 12,059 | 1,490.49 |
| 2024-01-16, 08:05 | 12.36 | 8,000 | 988.80 |
| 2024-01-15, 16:29 | 12.47 | 50,000 | 6,235.00 |
| 2024-01-15, 15:43 | 12.42 | 29,245 | 3,632.23 |
| 2024-01-15, 15:37 | 12.42 | 9,596 | 1,191.82 |
| 2024-01-15, 15:34 | 12.42 | 24,219 | 3,008.00 |
| 2024-01-15, 15:21 | 12.29 | 40,760 | 5,009.40 |
| 2024-01-15, 15:10 | 12.403 | 50,000 | 6,201.50 |
| 2024-01-15, 14:53 | 12.52 | 13,014 | 1,629.35 |
| 2024-01-15, 13:15 | 12.62 | 7,923 | 999.88 |
| 2024-01-15, 13:11 | 12.566 | 100,000 | 12,566.00 |
| 2024-01-15, 13:01 | 12.65 | 39,525 | 4,999.91 |
| 2024-01-15, 12:46 | 12.558 | 45,469 | 5,710.00 |
| 2024-01-15, 11:30 | 12.599 | 15,803 | 1,991.02 |
| 2024-01-15, 11:29 | 12.58 | 17,687 | 2,225.02 |
| 2024-01-15, 11:27 | 12.494 | 25,000 | 3,123.50 |
| 2024-01-15, 11:15 | 12.32 | 8,117 | 1,000.01 |
| 2024-01-15, 11:15 | 12.459 | 80,098 | 9,979.41 |
| 2024-01-15, 11:02 | 12.32 | 15,745 | 1,939.78 |
| 2024-01-15, 10:59 | 12.32 | 30,000 | 3,696.00 |
| 2024-01-15, 10:54 | 12.32 | 8,535 | 1,051.51 |
| 2024-01-15, 10:54 | 12.459 | 57,789 | 7,199.93 |
| 2024-01-15, 10:17 | 12.482 | 16,055 | 2,003.99 |
| 2024-01-15, 10:09 | 12.388 | 10,000 | 1,238.80 |
| 2024-01-15, 09:58 | 12.5022 | 75,000 | 9,376.65 |
| 2024-01-15, 09:55 | 12.5022 | 50,000 | 6,251.10 |
| 2024-01-15, 09:55 | 12.5022 | 8,200 | 1,025.18 |
| 2024-01-15, 09:39 | 12.60 | 349 | 43.97 |
| 2024-01-15, 09:17 | 12.421 | 60,000 | 7,452.60 |
| 2024-01-15, 09:14 | 12.485 | 50,000 | 6,242.50 |
| 2024-01-15, 09:14 | 12.485 | 12,767 | 1,593.96 |
| 2024-01-15, 09:01 | 12.355 | 11,158 | 1,378.57 |
| 2024-01-15, 08:59 | 12.368 | 75,000 | 9,276.00 |
| 2024-01-15, 08:56 | 12.36 | 35,000 | 4,326.00 |
| 2024-01-15, 08:55 | 12.36 | 19,354 | 2,392.15 |
| 2024-01-15, 08:53 | 12.36 | 24,272 | 3,000.02 |
| 2024-01-15, 08:26 | 12.67 | 23,956 | 3,035.23 |
| 2024-01-15, 08:21 | 12.602 | 50,000 | 6,301.00 |
| 2024-01-15, 08:21 | 12.636 | 8,395 | 1,060.79 |
| 2024-01-15, 08:13 | 12.83 | 9,259 | 1,187.93 |
| 2024-01-15, 08:00 | 12.72 | 70,000 | 8,904.00 |
| 2024-01-15, 08:00 | 12.72 | 7,642 | 972.06 |
| 2024-01-12, 16:30 | 12.72 | 28,716 | 3,652.68 |
| 2024-01-12, 16:04 | 12.876 | 90,100 | 11,601.28 |
| 2024-01-12, 16:01 | 13.00 | 15,292 | 1,987.96 |
| 2024-01-12, 16:00 | 13.00 | 19,138 | 2,487.94 |
| 2024-01-12, 11:45 | 13.04 | 50,000 | 6,520.00 |
| 2024-01-12, 11:06 | 13.04 | 12,837 | 1,673.94 |
| 2024-01-12, 10:39 | 12.866 | 15,000 | 1,929.90 |
| 2024-01-12, 10:18 | 13.079 | 30,537 | 3,993.93 |
| 2024-01-12, 09:58 | 12.966 | 10,907 | 1,414.20 |
| 2024-01-12, 09:46 | 13.04 | 100,000 | 13,040.00 |
| 2024-01-12, 08:28 | 13.02 | 100,000 | 13,020.00 |
| 2024-01-12, 08:27 | 12.955 | 100,000 | 12,955.00 |
| 2024-01-12, 08:19 | 12.955 | 8,119 | 1,051.82 |
| 2024-01-12, 08:07 | 12.997 | 7,625 | 991.02 |
| 2024-01-12, 08:05 | 12.94 | 100,000 | 12,940.00 |
| 2024-01-11, 16:14 | 12.933 | 7,825 | 1,012.01 |
| 2024-01-11, 16:13 | 12.933 | 15,000 | 1,939.95 |
| 2024-01-11, 16:08 | 12.998 | 67,541 | 8,778.98 |
| 2024-01-11, 16:02 | 12.998 | 11,503 | 1,495.16 |
| 2024-01-11, 16:01 | 12.9022 | 60,000 | 7,741.32 |
| 2024-01-11, 15:50 | 12.898 | 30,935 | 3,990.00 |
| 2024-01-11, 15:23 | 12.797 | 75,000 | 9,597.75 |
| 2024-01-11, 15:20 | 12.697 | 10,951 | 1,390.45 |
| 2024-01-11, 15:18 | 12.697 | 100,000 | 12,697.00 |
| 2024-01-11, 15:09 | 12.802 | 50,000 | 6,401.00 |
| 2024-01-11, 14:56 | 12.94 | 10,745 | 1,390.40 |
| 2024-01-11, 14:31 | 12.882 | 100,000 | 12,882.00 |
| 2024-01-11, 14:23 | 12.882 | 10,000 | 1,288.20 |
| 2024-01-11, 13:39 | 12.97 | 100,000 | 12,970.00 |
| 2024-01-11, 13:27 | 12.98999 | 8,000 | 1,039.20 |
| 2024-01-11, 13:25 | 12.98999 | 1 | 0.13 |
| 2024-01-11, 13:19 | 12.98 | 100,000 | 12,980.00 |
| 2024-01-11, 11:47 | 13.02 | 21,666 | 2,820.91 |
| 2024-01-11, 11:46 | 13.02 | 9,309 | 1,212.03 |
| 2024-01-11, 11:34 | 13.02 | 31,022 | 4,039.06 |
| 2024-01-11, 10:40 | 13.081 | 20,000 | 2,616.20 |
| 2024-01-11, 10:05 | 13.18 | 37,890 | 4,993.90 |
| 2024-01-11, 10:05 | 13.062 | 40,000 | 5,224.80 |
| 2024-01-11, 09:52 | 13.0974 | 100,000 | 13,097.40 |
| 2024-01-11, 09:44 | 13.033 | 61,383 | 8,000.05 |
| 2024-01-11, 09:43 | 13.033 | 46,037 | 6,000.00 |
| 2024-01-11, 09:43 | 13.10 | 1,526 | 199.91 |
| 2024-01-11, 09:42 | 12.966 | 61,700 | 8,000.02 |
| 2024-01-11, 09:09 | 13.10 | 20,000 | 2,620.00 |
| 2024-01-11, 09:08 | 13.033 | 25,000 | 3,258.25 |
| 2024-01-11, 09:05 | 13.29 | 100,000 | 13,290.00 |
| 2024-01-11, 08:52 | 13.47 | 15,000 | 2,020.50 |
| 2024-01-11, 08:47 | 13.49999 | 12,522 | 1,690.47 |
| 2024-01-11, 08:38 | 13.422 | 100,000 | 13,422.00 |
| 2024-01-11, 08:08 | 13.47 | 74,194 | 9,993.93 |
| 2024-01-10, 16:25 | 13.44 | 1,000 | 134.40 |
| 2024-01-10, 16:01 | 13.55 | 14,671 | 1,987.92 |
| 2024-01-10, 15:28 | 13.59999 | 10,000 | 1,360.00 |
| 2024-01-10, 14:40 | 13.502 | 42,416 | 5,727.01 |
| 2024-01-10, 14:30 | 13.66 | 10,000 | 1,366.00 |
| 2024-01-10, 14:28 | 13.66 | 10,000 | 1,366.00 |
| 2024-01-10, 14:11 | 13.69999 | 100,000 | 13,699.99 |
| 2024-01-10, 14:10 | 13.63 | 7,336 | 999.90 |
| 2024-01-10, 14:05 | 13.63 | 19,694 | 2,684.29 |
| 2024-01-10, 13:06 | 13.341 | 25,900 | 3,455.32 |
| 2024-01-10, 12:45 | 13.449 | 7,361 | 989.98 |
| 2024-01-10, 12:24 | 13.3888 | 70,000 | 9,372.16 |
| 2024-01-10, 11:49 | 13.366 | 9,999 | 1,336.47 |
| 2024-01-10, 11:46 | 13.199 | 64,949 | 8,572.62 |
| 2024-01-10, 11:15 | 13.16 | 10,000 | 1,316.00 |
| 2024-01-10, 10:56 | 13.24 | 8,119 | 1,074.96 |
| 2024-01-10, 10:53 | 13.24 | 11,329 | 1,499.96 |
| 2024-01-10, 10:38 | 13.24 | 26,435 | 3,499.99 |
| 2024-01-10, 10:26 | 13.174 | 15,181 | 1,999.94 |
| 2024-01-10, 10:25 | 13.174 | 50,000 | 6,587.00 |
| 2024-01-10, 10:13 | 13.174 | 18,931 | 2,493.97 |
| 2024-01-10, 10:04 | 13.011 | 47,759 | 6,213.92 |
| 2024-01-10, 09:57 | 13.128 | 50,000 | 6,564.00 |
| 2024-01-10, 09:32 | 12.966 | 54,060 | 7,009.42 |
| 2024-01-10, 09:16 | 13.04 | 122,100 | 15,921.84 |
| 2024-01-10, 09:15 | 13.04 | 21,062 | 2,746.48 |
| 2024-01-10, 08:51 | 12.866 | 50,000 | 6,433.00 |
| 2024-01-10, 08:39 | 12.95 | 50,000 | 6,475.00 |
| 2024-01-10, 08:13 | 12.833 | 17,663 | 2,266.69 |
| 2024-01-10, 08:08 | 13.16 | 121,180 | 15,947.29 |
| 2024-01-10, 08:08 | 13.16 | 49,518 | 6,516.57 |
| 2024-01-10, 08:06 | 13.38 | 49,054 | 6,563.43 |
| 2024-01-10, 08:05 | 13.38 | 29,963 | 4,009.05 |
| 2024-01-10, 08:03 | 13.679 | 36,465 | 4,988.05 |
| 2024-01-10, 08:03 | 13.679 | 16,361 | 2,238.02 |
| 2024-01-10, 08:00 | 13.32 | 61,651 | 8,211.91 |
| 2024-01-09, 16:23 | 13.38 | 11,121 | 1,487.99 |
| 2024-01-09, 16:22 | 13.38 | 25,000 | 3,345.00 |
| 2024-01-09, 16:12 | 13.15 | 7,833 | 1,030.04 |
| 2024-01-09, 16:07 | 13.44 | 7,291 | 979.91 |
| 2024-01-09, 16:07 | 13.44 | 14,821 | 1,991.94 |
| 2024-01-09, 16:01 | 13.44 | 22,321 | 2,999.94 |
| 2024-01-09, 15:59 | 13.44 | 1,000 | 134.40 |
| 2024-01-09, 15:43 | 13.60 | 44,117 | 5,999.91 |
| 2024-01-09, 15:19 | 13.18 | 38,688 | 5,099.08 |
| 2024-01-09, 15:15 | 13.18 | 10,000 | 1,318.00 |
| 2024-01-09, 15:15 | 13.20 | 1,856 | 244.99 |
| 2024-01-09, 15:09 | 13.18 | 34,093 | 4,493.46 |
| 2024-01-09, 14:48 | 12.93 | 50,000 | 6,465.00 |
| 2024-01-09, 14:43 | 12.93 | 23,155 | 2,993.94 |
| 2024-01-09, 14:34 | 12.846 | 82,576 | 10,607.71 |
| 2024-01-09, 14:10 | 12.94 | 18,454 | 2,387.95 |
| 2024-01-09, 14:08 | 12.88 | 50,000 | 6,440.00 |
| 2024-01-09, 14:04 | 12.788 | 18,386 | 2,351.20 |
| 2024-01-09, 14:03 | 12.788 | 117,344 | 15,005.95 |
| 2024-01-09, 13:54 | 12.7475 | 39,223 | 4,999.95 |
| 2024-01-09, 13:48 | 12.611 | 70,000 | 8,827.70 |
| 2024-01-09, 13:43 | 12.85 | 50,000 | 6,425.00 |
| 2024-01-09, 13:26 | 13.16 | 9,080 | 1,194.93 |
| 2024-01-09, 13:12 | 13.04 | 11,147 | 1,453.57 |
| 2024-01-09, 13:07 | 13.04 | 27,270 | 3,556.01 |
| 2024-01-09, 12:45 | 13.297 | 14,951 | 1,988.03 |
| 2024-01-09, 12:37 | 13.30 | 2,594 | 345.00 |
| 2024-01-09, 12:34 | 13.24 | 30,121 | 3,988.02 |
| 2024-01-09, 12:15 | 13.19 | 7,490 | 987.93 |
| 2024-01-09, 11:46 | 13.181 | 152,046 | 20,041.18 |
| 2024-01-09, 11:46 | 13.181 | 22,500 | 2,965.73 |
| 2024-01-09, 11:42 | 13.181 | 6,746 | 889.19 |
| 2024-01-09, 11:36 | 13.349 | 29,964 | 3,999.89 |
| 2024-01-09, 11:26 | 13.36 | 10,318 | 1,378.48 |
| 2024-01-09, 11:25 | 13.36 | 7,395 | 987.97 |
| 2024-01-09, 11:20 | 13.31 | 100,000 | 13,310.00 |
| 2024-01-09, 11:10 | 13.31 | 25,000 | 3,327.50 |
| 2024-01-09, 11:00 | 13.48 | 19,300 | 2,601.64 |
| 2024-01-09, 10:51 | 13.42 | 117,899 | 15,822.05 |
| 2024-01-09, 10:46 | 13.48 | 7,789 | 1,049.96 |
| 2024-01-09, 10:43 | 13.43 | 150,562 | 20,220.48 |
| 2024-01-09, 10:40 | 13.43 | 20,000 | 2,686.00 |
| 2024-01-09, 10:34 | 13.43 | 5,648 | 758.53 |
| 2024-01-09, 10:32 | 13.43 | 10,464 | 1,405.32 |
| 2024-01-09, 10:31 | 13.54 | 37,456 | 5,071.54 |
| 2024-01-09, 10:26 | 13.44 | 37,946 | 5,099.94 |
| 2024-01-09, 10:22 | 13.455 | 11,226 | 1,510.46 |
| 2024-01-09, 10:09 | 13.41 | 14,843 | 1,990.45 |
| 2024-01-09, 10:07 | 13.451 | 100,000 | 13,451.00 |
| 2024-01-09, 09:54 | 13.67 | 100,000 | 13,670.00 |
| 2024-01-09, 09:44 | 13.849 | 36,103 | 4,999.90 |
| 2024-01-09, 09:39 | 13.79 | 60,000 | 8,274.00 |
| 2024-01-09, 09:37 | 13.77 | 72,556 | 9,990.96 |
| 2024-01-09, 09:37 | 13.77 | 10,806 | 1,487.99 |
| 2024-01-09, 09:37 | 13.67 | 6,388 | 873.24 |
| 2024-01-09, 09:36 | 13.67 | 47,799 | 6,534.12 |
| 2024-01-09, 09:34 | 13.655 | 180,000 | 24,579.00 |
| 2024-01-09, 09:32 | 13.706 | 30,903 | 4,235.57 |
| 2024-01-09, 09:31 | 13.706 | 40,129 | 5,500.08 |
| 2024-01-09, 09:30 | 13.706 | 40,000 | 5,482.40 |
| 2024-01-09, 09:29 | 13.804 | 7,000 | 966.28 |
| 2024-01-09, 09:17 | 14.08 | 14,137 | 1,990.49 |
| 2024-01-09, 09:15 | 14.122 | 10,500 | 1,482.81 |
| 2024-01-09, 09:14 | 14.122 | 17,635 | 2,490.41 |
| 2024-01-09, 09:14 | 14.122 | 70,811 | 9,999.93 |
| 2024-01-09, 09:13 | 14.122 | 70,811 | 9,999.93 |
| 2024-01-09, 09:04 | 14.34 | 13,000 | 1,864.20 |
| 2024-01-09, 09:03 | 14.34 | 10,000 | 1,434.00 |
| 2024-01-09, 09:03 | 14.34 | 11,346 | 1,627.02 |
| 2024-01-09, 09:01 | 14.38 | 7,649 | 1,099.93 |
| 2024-01-09, 09:01 | 14.1356 | 148,637 | 21,010.73 |
| 2024-01-09, 08:56 | 14.08 | 35,426 | 4,987.98 |
| 2024-01-09, 08:55 | 14.08 | 10,000 | 1,408.00 |
| 2024-01-09, 08:51 | 14.0999 | 23,150 | 3,264.13 |
| 2024-01-09, 08:50 | 14.02 | 200,000 | 28,040.00 |
| 2024-01-09, 08:48 | 14.0075 | 114,225 | 16,000.07 |
| 2024-01-09, 08:48 | 14.08 | 200,000 | 28,160.00 |
| 2024-01-09, 08:48 | 14.08 | 25,000 | 3,520.00 |
| 2024-01-09, 08:47 | 14.08 | 50,000 | 7,040.00 |
| 2024-01-09, 08:47 | 14.015 | 100,000 | 14,015.00 |
| 2024-01-09, 08:47 | 14.03 | 10,000 | 1,403.00 |
| 2024-01-09, 08:46 | 13.912 | 25,000 | 3,478.00 |
| 2024-01-09, 08:43 | 13.978 | 357,637 | 49,990.50 |
| 2024-01-09, 08:41 | 13.866 | 40,000 | 5,546.40 |
| 2024-01-09, 08:41 | 13.911 | 60,000 | 8,346.60 |
| 2024-01-09, 08:36 | 14.04 | 21,367 | 2,999.93 |
| 2024-01-09, 08:35 | 14.04 | 10,000 | 1,404.00 |
| 2024-01-09, 08:34 | 14.04 | 106,794 | 14,993.88 |
| 2024-01-09, 08:31 | 13.92 | 30,000 | 4,176.00 |
| 2024-01-09, 08:31 | 13.92 | 14,367 | 1,999.89 |
| 2024-01-09, 08:29 | 13.88 | 9,094 | 1,262.25 |
| 2024-01-09, 08:25 | 13.703 | 37,150 | 5,090.66 |
| 2024-01-09, 08:24 | 13.703 | 10,000 | 1,370.30 |
| 2024-01-09, 08:23 | 13.84 | 28,901 | 3,999.90 |
| 2024-01-09, 08:22 | 13.70 | 4,477 | 613.35 |
| 2024-01-09, 08:22 | 13.87 | 14,419 | 1,999.92 |
| 2024-01-09, 08:21 | 13.80 | 4,359 | 601.54 |
| 2024-01-09, 08:19 | 13.836 | 50,000 | 6,918.00 |
| 2024-01-09, 08:18 | 14.01 | 9,100 | 1,274.91 |
| 2024-01-09, 08:18 | 14.01 | 25,000 | 3,502.50 |
| 2024-01-09, 08:17 | 14.00 | 15,321 | 2,144.94 |
| 2024-01-09, 08:12 | 14.00 | 2,178 | 304.92 |
| 2024-01-09, 08:12 | 14.10 | 13,829 | 1,949.89 |
| 2024-01-09, 08:09 | 13.84 | 21,676 | 2,999.96 |
| 2024-01-09, 08:09 | 13.84 | 21,589 | 2,987.92 |
| 2024-01-09, 08:07 | 13.98 | 32,103 | 4,488.00 |
| 2024-01-09, 08:05 | 13.997 | 14,246 | 1,994.01 |
| 2024-01-09, 08:03 | 13.879 | 28,777 | 3,993.96 |
| 2024-01-09, 08:00 | 13.40 | 18,611 | 2,493.87 |
| 2024-01-08, 16:28 | 13.168 | 20,000 | 2,633.60 |
| 2024-01-08, 16:28 | 13.168 | 73,750 | 9,711.40 |
| 2024-01-08, 16:25 | 13.27 | 25,000 | 3,317.50 |
| 2024-01-08, 16:22 | 13.162 | 40,635 | 5,348.38 |
| 2024-01-08, 16:17 | 13.31 | 29,474 | 3,922.99 |
| 2024-01-08, 16:13 | 13.165 | 100,000 | 13,165.00 |
| 2024-01-08, 16:09 | 13.249 | 362,219 | 47,990.40 |
| 2024-01-08, 16:06 | 13.28 | 15,078 | 2,002.36 |
| 2024-01-08, 16:05 | 13.218 | 37,500 | 4,956.75 |
| 2024-01-08, 16:05 | 13.218 | 37,500 | 4,956.75 |
| 2024-01-08, 16:05 | 13.218 | 37,500 | 4,956.75 |
| 2024-01-08, 16:05 | 13.218 | 37,500 | 4,956.75 |
| 2024-01-08, 16:03 | 13.218 | 10,000 | 1,321.80 |
| 2024-01-08, 16:03 | 13.34 | 11,244 | 1,499.95 |
| 2024-01-08, 16:02 | 13.34 | 16,731 | 2,231.92 |
| 2024-01-08, 16:01 | 13.11 | 43,750 | 5,735.63 |
| 2024-01-08, 15:37 | 13.09 | 15,278 | 1,999.89 |
| 2024-01-08, 15:36 | 12.98999 | 150,562 | 19,557.99 |
| 2024-01-08, 15:34 | 12.98999 | 9,237 | 1,199.89 |
| 2024-01-08, 15:33 | 12.98999 | 7,698 | 999.97 |
| 2024-01-08, 15:32 | 12.98999 | 23,094 | 2,999.91 |
| 2024-01-08, 15:32 | 12.98999 | 7,700 | 1,000.23 |
| 2024-01-08, 15:28 | 12.98999 | 7,625 | 990.49 |
| 2024-01-08, 15:25 | 13.004 | 42,875 | 5,575.47 |
| 2024-01-08, 15:23 | 13.04 | 10,000 | 1,304.00 |
| 2024-01-08, 15:15 | 12.922 | 38,787 | 5,012.06 |
| 2024-01-08, 15:14 | 13.00 | 4,380 | 569.40 |
| 2024-01-08, 15:14 | 12.998 | 36,836 | 4,787.94 |
| 2024-01-08, 15:11 | 12.96 | 23,148 | 2,999.98 |
| 2024-01-08, 15:02 | 12.924 | 154,704 | 19,993.94 |
| 2024-01-08, 15:02 | 12.924 | 44,877 | 5,799.90 |
| 2024-01-08, 14:57 | 12.924 | 8,418 | 1,087.94 |
| 2024-01-08, 14:50 | 12.96999 | 15,331 | 1,988.43 |
| 2024-01-08, 14:45 | 12.721 | 9,930 | 1,263.20 |
| 2024-01-08, 14:43 | 12.97 | 15,000 | 1,945.50 |
| 2024-01-08, 14:36 | 12.80 | 7,734 | 989.95 |
| 2024-01-08, 13:58 | 12.64 | 41,382 | 5,230.68 |
| 2024-01-08, 13:51 | 12.54 | 31,802 | 3,987.97 |
| 2024-01-08, 13:51 | 12.54 | 15,873 | 1,990.47 |
| 2024-01-08, 13:48 | 12.70 | 3,452 | 438.40 |
| 2024-01-08, 13:39 | 12.60 | 27,706 | 3,490.96 |
| 2024-01-08, 13:34 | 12.70 | 8,600 | 1,092.20 |
| 2024-01-08, 13:32 | 12.46 | 50,000 | 6,230.00 |
| 2024-01-08, 13:21 | 12.68 | 11,829 | 1,499.92 |
| 2024-01-08, 13:13 | 12.35 | 16,292 | 2,012.06 |
| 2024-01-08, 13:08 | 12.53 | 15,962 | 2,000.04 |
| 2024-01-08, 13:06 | 12.53 | 10,000 | 1,253.00 |
| 2024-01-08, 13:05 | 12.64 | 118,670 | 14,999.89 |
| 2024-01-08, 13:05 | 12.64 | 10,000 | 1,264.00 |
| 2024-01-08, 13:04 | 12.59 | 30,000 | 3,777.00 |
| 2024-01-08, 13:04 | 12.70 | 5,648 | 717.30 |
| 2024-01-08, 12:59 | 12.53 | 9,500 | 1,190.35 |
| 2024-01-08, 12:32 | 12.19 | 20,508 | 2,499.93 |
| 2024-01-08, 12:30 | 12.19 | 8,105 | 988.00 |
| 2024-01-08, 12:28 | 12.15 | 80,000 | 9,720.00 |
| 2024-01-08, 12:19 | 12.012 | 70,000 | 8,408.40 |
| 2024-01-08, 12:10 | 12.09 | 12,324 | 1,489.97 |
| 2024-01-08, 11:42 | 12.00999 | 16,652 | 1,999.90 |
| 2024-01-08, 11:30 | 12.00999 | 16,553 | 1,988.01 |
| 2024-01-08, 11:25 | 12.00999 | 25,000 | 3,002.50 |
| 2024-01-08, 11:22 | 11.92 | 25,000 | 2,980.00 |
| 2024-01-08, 11:08 | 12.03 | 8,213 | 988.02 |
| 2024-01-08, 10:55 | 11.9055 | 32,500 | 3,869.29 |
| 2024-01-08, 10:52 | 12.04 | 8,305 | 999.92 |
| 2024-01-08, 10:45 | 12.04 | 16,561 | 1,993.94 |
| 2024-01-08, 10:34 | 12.04 | 1,000 | 120.40 |
| 2024-01-08, 10:27 | 11.99999 | 25,000 | 3,000.00 |
| 2024-01-08, 10:27 | 12.20 | 1,545 | 188.49 |
| 2024-01-08, 10:25 | 11.96 | 38,411 | 4,593.96 |
| 2024-01-08, 10:24 | 11.96 | 30,000 | 3,588.00 |
| 2024-01-08, 10:14 | 11.94 | 9,960 | 1,189.22 |
| 2024-01-08, 10:09 | 11.94 | 41,801 | 4,991.04 |
| 2024-01-08, 10:07 | 11.73 | 21,415 | 2,511.98 |
| 2024-01-08, 10:04 | 11.94 | 30,000 | 3,582.00 |
| 2024-01-08, 09:56 | 11.94 | 23,025 | 2,749.19 |
| 2024-01-08, 09:51 | 11.815 | 84,500 | 9,983.68 |
| 2024-01-08, 09:50 | 11.815 | 50,000 | 5,907.50 |
| 2024-01-08, 09:46 | 11.89999 | 20,800 | 2,475.20 |
| 2024-01-08, 09:46 | 11.89999 | 18,000 | 2,142.00 |
| 2024-01-08, 09:32 | 11.855 | 140,000 | 16,597.00 |
| 2024-01-08, 08:43 | 12.02 | 25,000 | 3,005.00 |
| 2024-01-08, 08:41 | 11.955 | 200,000 | 23,910.00 |
| 2024-01-08, 08:40 | 11.955 | 85,000 | 10,161.75 |
| 2024-01-08, 08:26 | 12.039 | 20,666 | 2,487.98 |
| 2024-01-08, 08:20 | 12.05 | 16,597 | 1,999.94 |
| 2024-01-08, 08:16 | 12.088 | 16,545 | 1,999.96 |
| 2024-01-08, 08:10 | 12.06 | 51,742 | 6,240.09 |
| 2024-01-08, 08:09 | 12.264 | 16,226 | 1,989.96 |
| 2024-01-08, 08:04 | 11.982 | 150,000 | 17,973.00 |
| 2024-01-08, 08:02 | 11.91 | 14,274 | 1,700.03 |
| 2024-01-08, 08:02 | 11.91 | 14,308 | 1,704.08 |
| 2024-01-08, 08:01 | 11.888 | 20,987 | 2,494.93 |
| 2024-01-08, 08:01 | 11.888 | 16,723 | 1,988.03 |
| 2024-01-05, 09:31 | 11.297 | 180,000 | 20,334.60 |
| 2024-01-05, 09:30 | 11.297 | 17,633 | 1,992.00 |
| 2024-01-05, 09:30 | 11.297 | 10,000 | 1,129.70 |
| 2024-01-05, 09:26 | 11.171 | 25,000 | 2,792.75 |
| 2024-01-05, 09:01 | 11.25 | 6,613 | 743.96 |
| 2024-01-05, 09:00 | 11.25 | 12,014 | 1,351.58 |
| 2024-01-05, 08:50 | 11.24999 | 15,449 | 1,738.01 |
| 2024-01-05, 08:42 | 11.22 | 7,736 | 867.98 |
| 2024-01-05, 08:40 | 11.151 | 31,339 | 3,494.61 |
| 2024-01-05, 08:26 | 11.266 | 224,310 | 25,270.76 |
| 2024-01-05, 08:19 | 11.68 | 20,000 | 2,336.00 |
| 2024-01-05, 08:08 | 11.488 | 13,674 | 1,570.87 |
| 2024-01-05, 08:06 | 11.50 | 100,000 | 11,500.00 |
| 2024-01-05, 08:03 | 11.366 | 10,000 | 1,136.60 |
| 2024-01-04, 15:49 | 10.974 | 45,562 | 4,999.97 |
| 2024-01-04, 15:46 | 10.974 | 18,116 | 1,988.05 |
| 2024-01-04, 15:37 | 10.974 | 1,000 | 109.74 |
| 2024-01-04, 15:33 | 10.974 | 9,869 | 1,083.02 |
| 2024-01-04, 15:32 | 10.974 | 20,000 | 2,194.80 |
| 2024-01-04, 14:29 | 10.974 | 1,000 | 109.74 |
| 2024-01-04, 14:10 | 10.974 | 10,000 | 1,097.40 |
| 2024-01-04, 14:02 | 10.974 | 1,000 | 109.74 |
| 2024-01-04, 13:49 | 10.974 | 1,000 | 109.74 |
| 2024-01-04, 13:42 | 10.974 | 8,311 | 912.05 |
| 2024-01-04, 13:39 | 10.974 | 9,112 | 999.95 |
| 2024-01-04, 13:02 | 10.962 | 11,326 | 1,241.56 |
| 2024-01-04, 13:01 | 10.983 | 1,000 | 109.83 |
| 2024-01-04, 12:21 | 10.953 | 18,126 | 1,985.34 |
| 2024-01-04, 11:18 | 10.99 | 90,991 | 9,999.91 |
| 2024-01-04, 10:47 | 11.00 | 9,090 | 999.90 |
| 2024-01-04, 10:45 | 10.99999 | 9,004 | 990.44 |
| 2024-01-04, 10:33 | 11.00 | 7,581 | 833.91 |
| 2024-01-04, 10:23 | 10.99999 | 13,181 | 1,449.91 |
| 2024-01-04, 09:52 | 10.962 | 100,000 | 10,962.00 |
| 2024-01-04, 09:22 | 11.04 | 11,924 | 1,316.41 |
| 2024-01-04, 09:21 | 11.049 | 100 | 11.05 |
| 2024-01-04, 09:11 | 11.07 | 7,500 | 830.25 |
| 2024-01-04, 08:58 | 10.96 | 11,861 | 1,299.97 |
| 2024-01-04, 08:48 | 10.97 | 100,000 | 10,970.00 |
| 2024-01-04, 08:43 | 10.97 | 18,122 | 1,987.98 |
| 2024-01-04, 08:39 | 10.851 | 18,487 | 2,006.02 |
| 2024-01-04, 08:37 | 10.851 | 9,271 | 1,006.00 |
| 2024-01-04, 08:00 | 11.00 | 400 | 44.00 |
| 2024-01-03, 16:24 | 10.94 | 18,281 | 1,999.94 |
| 2024-01-03, 16:24 | 10.94 | 10,000 | 1,094.00 |
| 2024-01-03, 16:23 | 10.94 | 54,789 | 5,993.92 |
| 2024-01-03, 16:17 | 10.949 | 9,024 | 988.04 |
| 2024-01-03, 16:11 | 10.99 | 181,929 | 19,994.00 |
| 2024-01-03, 15:19 | 10.88 | 25,000 | 2,720.00 |
| 2024-01-03, 15:11 | 10.88 | 9,145 | 994.98 |
| 2024-01-03, 13:32 | 10.82 | 100,000 | 10,820.00 |
| 2024-01-03, 12:51 | 10.82 | 71,031 | 7,685.55 |
| 2024-01-03, 12:47 | 10.82 | 10,000 | 1,082.00 |
| 2024-01-03, 12:33 | 10.74 | 93,026 | 9,990.99 |
| 2024-01-03, 12:18 | 10.74 | 23,277 | 2,499.95 |
| 2024-01-03, 12:02 | 10.51 | 200,000 | 21,020.00 |
| 2024-01-03, 11:52 | 10.74 | 23,194 | 2,491.04 |
| 2024-01-03, 11:51 | 10.74 | 10,000 | 1,074.00 |
| 2024-01-03, 11:51 | 10.74 | 25,000 | 2,685.00 |
| 2024-01-03, 11:39 | 10.556 | 9,671 | 1,020.87 |
| 2024-01-03, 11:24 | 10.668 | 200,000 | 21,336.00 |
| 2024-01-03, 11:04 | 10.801 | 100,000 | 10,801.00 |
| 2024-01-03, 10:45 | 10.89 | 18,274 | 1,990.04 |
| 2024-01-03, 10:45 | 10.801 | 15,000 | 1,620.15 |
| 2024-01-03, 10:38 | 10.89999 | 13,674 | 1,490.46 |
| 2024-01-03, 10:38 | 10.89999 | 91,661 | 9,991.04 |
| 2024-01-03, 10:32 | 10.801 | 92,640 | 10,006.05 |
| 2024-01-03, 10:30 | 10.87 | 91,913 | 9,990.94 |
| 2024-01-03, 10:27 | 10.782 | 9,683 | 1,044.02 |
| 2024-01-03, 10:20 | 10.782 | 9,191 | 990.97 |
| 2024-01-03, 10:15 | 10.676 | 150,000 | 16,014.00 |
| 2024-01-03, 10:15 | 10.782 | 11,074 | 1,194.00 |
| 2024-01-03, 10:15 | 10.782 | 27,768 | 2,993.95 |
| 2024-01-03, 10:09 | 10.782 | 27,768 | 2,993.95 |
| 2024-01-03, 09:45 | 10.7525 | 150,000 | 16,128.75 |
| 2024-01-03, 09:40 | 10.78 | 100,000 | 10,780.00 |
| 2024-01-03, 09:38 | 10.851 | 100,000 | 10,851.00 |
| 2024-01-03, 09:23 | 10.838 | 9,319 | 1,009.99 |
| 2024-01-03, 09:10 | 10.832 | 50,000 | 5,416.00 |
| 2024-01-03, 09:07 | 10.94999 | 10,849 | 1,187.96 |
| 2024-01-03, 09:04 | 10.94999 | 18,174 | 1,990.05 |
| 2024-01-03, 08:42 | 10.9999 | 91,019 | 10,012.00 |
| 2024-01-03, 08:07 | 11.02 | 8,965 | 987.94 |
| 2024-01-03, 08:05 | 11.02 | 45,263 | 4,987.98 |
| 2024-01-03, 08:05 | 11.02 | 18,040 | 1,988.01 |
| 2024-01-03, 08:04 | 11.024 | 20,000 | 2,204.80 |
| 2024-01-03, 08:02 | 11.03 | 9,020 | 994.91 |
| 2024-01-02, 16:28 | 10.958 | 28,500 | 3,123.03 |
| 2024-01-02, 16:26 | 10.958 | 20,000 | 2,191.60 |
| 2024-01-02, 15:40 | 11.029 | 9,067 | 1,000.00 |
| 2024-01-02, 15:27 | 11.029 | 9,067 | 1,000.00 |
| 2024-01-02, 15:23 | 11.029 | 90,561 | 9,987.97 |
| 2024-01-02, 15:09 | 11.03 | 22,557 | 2,488.04 |
| 2024-01-02, 15:05 | 11.03 | 18,078 | 1,994.00 |
| 2024-01-02, 13:57 | 10.92 | 15,000 | 1,638.00 |
| 2024-01-02, 13:29 | 11.02 | 13,503 | 1,488.03 |
| 2024-01-02, 13:25 | 11.00 | 10,000 | 1,100.00 |
| 2024-01-02, 13:00 | 11.00 | 500 | 55.00 |
| 2024-01-02, 12:43 | 10.97 | 17,447 | 1,913.94 |
| 2024-01-02, 12:02 | 11.01 | 9,745 | 1,072.92 |
| 2024-01-02, 11:36 | 11.01 | 8,996 | 990.46 |
| 2024-01-02, 11:34 | 11.01 | 11,000 | 1,211.10 |
| 2024-01-02, 11:34 | 11.01 | 27,161 | 2,990.43 |
| 2024-01-02, 11:30 | 11.01 | 10,000 | 1,101.00 |
| 2024-01-02, 11:27 | 11.01 | 9,082 | 999.93 |
| 2024-01-02, 11:27 | 11.01 | 13,533 | 1,489.98 |
| 2024-01-02, 11:15 | 10.931 | 107,978 | 11,803.08 |
| 2024-01-02, 11:08 | 10.994 | 150,000 | 16,491.00 |
| 2024-01-02, 10:40 | 10.98 | 9,931 | 1,090.42 |
| 2024-01-02, 10:40 | 10.98 | 27,267 | 2,993.92 |
| 2024-01-02, 10:39 | 10.98 | 13,552 | 1,488.01 |
| 2024-01-02, 10:38 | 10.98 | 9,107 | 999.95 |
| 2024-01-02, 10:35 | 10.98 | 8,998 | 987.98 |
| 2024-01-02, 10:28 | 10.99999 | 9,009 | 990.99 |
| 2024-01-02, 10:22 | 10.99999 | 9,500 | 1,045.00 |
| 2024-01-02, 10:22 | 10.99999 | 18,181 | 1,999.91 |
| 2024-01-02, 10:09 | 11.04999 | 9,049 | 999.91 |
| 2024-01-02, 10:05 | 11.04999 | 11,805 | 1,304.45 |
| 2024-01-02, 10:04 | 11.06 | 18,861 | 2,086.03 |
| 2024-01-02, 09:41 | 11.08 | 8,917 | 988.00 |
| 2024-01-02, 09:12 | 10.86 | 60,000 | 6,516.00 |
| 2024-01-02, 09:08 | 10.86 | 25,000 | 2,715.00 |
| 2024-01-02, 08:55 | 11.064 | 10,000 | 1,106.40 |
| 2024-01-02, 08:50 | 10.951 | 46,501 | 5,092.32 |
| 2024-01-02, 08:49 | 10.951 | 11,013 | 1,206.03 |
| 2024-01-02, 08:48 | 11.119 | 89,850 | 9,990.42 |
| 2024-01-02, 08:41 | 11.03 | 8,957 | 987.96 |
| 2024-01-02, 08:40 | 11.03 | 43,064 | 4,749.96 |
| 2024-01-02, 08:38 | 10.99999 | 45,373 | 4,991.03 |
| 2024-01-02, 08:38 | 10.99999 | 10,000 | 1,100.00 |
| 2024-01-02, 08:37 | 10.99999 | 9,004 | 990.44 |
| 2024-01-02, 08:36 | 10.788 | 85,000 | 9,169.80 |
| 2024-01-02, 08:35 | 10.788 | 40,000 | 4,315.20 |
| 2024-01-02, 08:33 | 11.0999 | 100 | 11.10 |
| 2024-01-02, 08:33 | 11.0999 | 44,964 | 4,990.96 |
| 2024-01-02, 08:31 | 11.14 | 17,846 | 1,988.04 |
| 2024-01-02, 08:31 | 11.06 | 9,000 | 995.40 |
| 2024-01-02, 08:27 | 11.2999 | 10,000 | 1,129.99 |
| 2024-01-02, 08:26 | 11.349 | 10,600 | 1,202.99 |
| 2024-01-02, 08:25 | 11.349 | 10,000 | 1,134.90 |
| 2024-01-02, 08:24 | 11.37 | 8,254 | 938.48 |
| 2024-01-02, 08:23 | 11.39 | 8,674 | 987.97 |
| 2024-01-02, 08:18 | 11.40 | 10,000 | 1,140.00 |
| 2024-01-02, 08:16 | 11.32 | 8,728 | 988.01 |
| 2024-01-02, 08:16 | 11.32 | 8,754 | 990.95 |
| 2024-01-02, 08:16 | 11.32 | 17,562 | 1,988.02 |
| 2024-01-02, 08:15 | 11.27 | 17,746 | 1,999.97 |
| 2024-01-02, 08:15 | 11.27 | 177,356 | 19,988.02 |
| 2024-01-02, 08:14 | 11.24 | 17,687 | 1,988.02 |
| 2024-01-02, 08:14 | 11.24 | 50,000 | 5,620.00 |
| 2024-01-02, 08:13 | 11.24 | 8,790 | 988.00 |
| 2024-01-02, 08:13 | 11.24 | 8,896 | 999.91 |
| 2024-01-02, 08:13 | 11.18 | 8,944 | 999.94 |
| 2024-01-02, 08:12 | 11.04 | 30,000 | 3,312.00 |
| 2024-01-02, 08:12 | 11.04 | 9,057 | 999.89 |
| 2024-01-02, 08:11 | 11.04 | 27,087 | 2,990.40 |
| 2024-01-02, 08:11 | 11.04 | 90,525 | 9,993.96 |
| 2024-01-02, 08:10 | 11.04 | 9,918 | 1,094.95 |
| 2024-01-02, 08:08 | 11.07 | 30,000 | 3,321.00 |
| 2024-01-02, 08:08 | 11.07 | 44,629 | 4,940.43 |
| 2024-01-02, 08:06 | 11.12 | 1,000 | 111.20 |
| 2024-01-02, 08:06 | 11.14 | 9,461 | 1,053.96 |
| 2024-01-02, 08:05 | 11.14 | 8,891 | 990.46 |
| 2024-01-02, 08:04 | 11.10 | 18,018 | 2,000.00 |
| 2024-01-02, 08:04 | 11.28 | 8,812 | 993.99 |
| 2024-01-02, 08:03 | 11.14 | 10,000 | 1,114.00 |
| 2024-01-02, 08:03 | 11.14 | 17,397 | 1,938.03 |
| 2024-01-02, 08:03 | 11.14 | 15,000 | 1,671.00 |
| 2024-01-02, 08:02 | 11.00 | 12,547 | 1,380.17 |
| 2024-01-02, 08:02 | 11.20 | 2,000 | 224.00 |
| 2024-01-02, 08:02 | 11.00 | 9,000 | 990.00 |
| 2024-01-02, 08:02 | 11.20 | 10,000 | 1,120.00 |
| 2024-01-02, 08:02 | 11.00 | 1,818 | 199.98 |
| 2024-01-02, 08:01 | 10.99 | 31,738 | 3,488.01 |
| 2024-01-02, 08:01 | 10.99 | 18,153 | 1,995.01 |
| 2024-01-02, 08:01 | 10.99 | 9,008 | 989.98 |
| 2024-01-02, 08:01 | 11.00 | 4,490 | 493.90 |
| 2024-01-02, 08:01 | 11.00 | 909 | 99.99 |
| 2024-01-02, 08:00 | 10.25 | 5,000 | 512.50 |