Coinsilium Group Limited

AQSE Growth Market

Coinsilium is a focused Blockchain, DeFi and Crypto Finance venture operator. As the first ever IPO of a blockchain company in 2015, Coinsilium has harnessed its experience and wide-ranging network to invest in leading blockchain projects such as RSK/IOV Labs, Indorse and Blox.

Coinsilium shares are traded on AQSE Growth Market, a Recognised Investment Exchange under the Financial Services and Markets Act 2000.

Symbol Ccy Code Bid Ask Mid Previous Close Volume Last Traded
COIN GBX 2.5 3.2 2.85 2.85 20920 28/09/2020

MIFID II compliant post-trade transaction data is available here. The data is delayed by at least 15 minutes and will be refreshed every 30 minutes. Publication of trades that are large in scale compared to normal market size may be delayed if the trade is eligible for deferred publication in accordance with the trading rules of Aquis Stock Exchange and MiFIR. Further details as to when the publication of a trade may be deferred are available here.

Key Information

  
Market Cap:£4,049,800
ISIN:VGG225641015
Par:0
Inst Type:Ordinaries
Symbol:COIN
MIFID Status:MTF
Tradable securities in issue:142,098,235
Sector:Financial Services

Trades

Date & Time Volume Price
28/09/20 | 12:15:02139922.5
28/09/20 | 08:01:2869282.8
25/09/20 | 08:02:5945002.5
21/09/20 | 13:20:0719992.5
17/09/20 | 14:08:16350002.3472
16/09/20 | 16:24:56100002.5
15/09/20 | 16:27:1750002.5
15/09/20 | 16:27:1050002.5
15/09/20 | 15:45:481000002.1978
14/09/20 | 16:20:33100002.5
10/09/20 | 16:28:17100002.5
10/09/20 | 11:53:3411842.5
09/09/20 | 11:21:5215002.5
08/09/20 | 14:55:371000002.3977
08/09/20 | 08:05:012500002.95
07/09/20 | 08:01:1831352.95
07/09/20 | 08:00:1919992.95
04/09/20 | 11:20:3410382.4
03/09/20 | 13:10:4710002.4
01/09/20 | 11:48:19338982.95
01/09/20 | 11:16:48338542.88
27/08/20 | 16:20:31122892.75
27/08/20 | 12:01:091250002.7
27/08/20 | 11:47:091000002.6
27/08/20 | 11:41:11200002.65
27/08/20 | 08:16:2941802.5
26/08/20 | 13:18:4420832.4
26/08/20 | 10:50:3135192.2
26/08/20 | 09:35:341002.2
25/08/20 | 10:03:241450001.9
24/08/20 | 13:43:222423531.9
24/08/20 | 13:42:2572822.2
24/08/20 | 13:26:40847142.4
21/08/20 | 08:27:17990001.9
19/08/20 | 12:53:29500001.9981
18/08/20 | 15:20:38250002
18/08/20 | 14:17:5015082.2
18/08/20 | 11:03:08250002
18/08/20 | 10:18:3775642.2
17/08/20 | 13:57:53100002.2
17/08/20 | 13:35:396288741.9
17/08/20 | 13:12:43500002
17/08/20 | 10:42:53800002
17/08/20 | 08:04:26500002
14/08/20 | 16:21:15680002.47
12/08/20 | 16:35:36100002.2
12/08/20 | 12:42:33500002
12/08/20 | 12:08:571000002.48
12/08/20 | 11:52:05253752
11/08/20 | 11:10:4164102.2
06/08/20 | 11:54:1595832.2
04/08/20 | 16:34:21100002.2
04/08/20 | 10:09:05100002.2
03/08/20 | 16:20:15100002.2
31/07/20 | 16:33:43100002.3
31/07/20 | 16:13:56100002.3
30/07/20 | 13:48:51350002.25
29/07/20 | 16:47:17200002.3
28/07/20 | 16:27:46100002.3
28/07/20 | 16:02:431688772.4
28/07/20 | 12:20:4245542.47
27/07/20 | 16:19:01100002.3
27/07/20 | 16:03:12182542.2
27/07/20 | 11:31:49280002.2
23/07/20 | 12:20:53106662.3
22/07/20 | 15:39:04480002.2
22/07/20 | 12:17:0857002.5
22/07/20 | 08:31:30162162.3
21/07/20 | 16:25:51100002.3
16/07/20 | 12:56:52250002.4
16/07/20 | 12:34:3972592.4
15/07/20 | 12:36:47400002.5
14/07/20 | 16:13:37100002.4
13/07/20 | 14:40:35604402.5
13/07/20 | 14:39:15500002.5
13/07/20 | 14:38:38500002.5
13/07/20 | 14:38:01395602.5
09/07/20 | 12:51:15152342.4
09/07/20 | 09:28:11500002.2
09/07/20 | 08:48:27112562.4
06/07/20 | 15:05:09300002.0405
03/07/20 | 08:45:01250002.25
02/07/20 | 13:23:32164352.4
29/06/20 | 08:15:24160002.3
26/06/20 | 15:17:17200002.25
25/06/20 | 13:13:40100002.4
25/06/20 | 13:11:58350002.0918
25/06/20 | 08:45:3446492.4
23/06/20 | 16:32:33319792.4
23/06/20 | 10:51:41185232.4
23/06/20 | 08:49:3023272.4
22/06/20 | 16:42:36100002.4
22/06/20 | 11:43:0243332.4
16/06/20 | 11:30:1061822.4
12/06/20 | 15:48:05180002.4
12/06/20 | 10:14:221100002
11/06/20 | 16:41:28220002.3
11/06/20 | 13:14:47195122.3
05/06/20 | 14:14:481072712.4
05/06/20 | 08:00:4768002.5
04/06/20 | 16:34:03250002.3
04/06/20 | 12:45:43100002.5
04/06/20 | 09:18:13200002.5
04/06/20 | 08:59:19623372.1
03/06/20 | 16:35:07100002.4
02/06/20 | 14:49:47400002.1912
28/05/20 | 16:31:50100002.4
28/05/20 | 09:33:228132.401
27/05/20 | 15:40:44122822.401
27/05/20 | 12:10:1956992.5
26/05/20 | 14:03:32542552.4
20/05/20 | 11:32:281000002.32
20/05/20 | 08:00:451320802.5
19/05/20 | 10:50:51116722.301
18/05/20 | 14:13:3567602.5
18/05/20 | 10:29:29158882.301
18/05/20 | 08:04:3812002.5
15/05/20 | 11:15:24132302.301
14/05/20 | 09:44:511175082.45
11/05/20 | 09:56:16500002.45
11/05/20 | 09:38:38200002.45
07/05/20 | 12:29:031072002.5
05/05/20 | 14:01:1845122.201
05/05/20 | 13:40:50311792.2
05/05/20 | 12:41:27244352.201
05/05/20 | 12:28:1780762.201
05/05/20 | 11:31:4864102.201
04/05/20 | 10:35:23103842.201
01/05/20 | 13:40:07100002.45
01/05/20 | 08:21:346922.201
30/04/20 | 12:52:342000002.3
30/04/20 | 12:41:2161222.45
30/04/20 | 11:57:0573582.201
30/04/20 | 11:51:2773332.201
30/04/20 | 10:40:02109232.201
29/04/20 | 12:35:42123582
29/04/20 | 09:16:1710132.001
27/04/20 | 11:27:1867432.001
23/04/20 | 14:29:30103582
23/04/20 | 14:02:0445382.001
22/04/20 | 14:46:59135092
22/04/20 | 11:57:22234742
22/04/20 | 08:01:144762.1
22/04/20 | 08:01:149522.1
20/04/20 | 13:32:46116192.1
20/04/20 | 09:55:5955242.001
20/04/20 | 08:06:2725002.1
17/04/20 | 16:38:38100002
15/04/20 | 14:52:003276361.8
14/04/20 | 12:07:20138711.63
14/04/20 | 11:01:474782.001
09/04/20 | 16:19:16100002
06/04/20 | 13:30:1727512.001
06/04/20 | 12:27:4246172.22
03/04/20 | 12:27:19150251.9
01/04/20 | 16:21:17100001.9
01/04/20 | 08:01:0450942.11
31/03/20 | 14:21:231750001.92
31/03/20 | 14:21:101750001.9
31/03/20 | 08:01:2458052.11
30/03/20 | 08:03:2062322.11
27/03/20 | 14:54:2567532.11
24/03/20 | 13:51:54500001.98
24/03/20 | 08:35:25802891.85
20/03/20 | 14:10:1850811.85
19/03/20 | 16:28:262500001.5
17/03/20 | 15:24:52313071.5
17/03/20 | 10:35:34182941.85
17/03/20 | 10:12:3891581.5
16/03/20 | 10:13:28150001.5
16/03/20 | 09:59:1411491.501
16/03/20 | 08:10:2454381.501
13/03/20 | 13:06:5950001.7
13/03/20 | 11:55:381000001.7
13/03/20 | 08:08:14317061.7
12/03/20 | 11:44:3763291.701
12/03/20 | 11:31:0726341.701
12/03/20 | 11:26:20285121.5
12/03/20 | 08:46:251300001.5
11/03/20 | 11:50:301250002
09/03/20 | 08:15:2862222.25
06/03/20 | 16:12:07629782.35
28/02/20 | 08:32:5793842.2
25/02/20 | 11:00:0548032.301
21/02/20 | 12:33:3935172.3
21/02/20 | 10:32:5578462.3
21/02/20 | 10:27:23269092.3
20/02/20 | 16:26:56100002.3
20/02/20 | 14:33:06274122.3
18/02/20 | 16:22:08535972.35
18/02/20 | 10:43:08250002.301
18/02/20 | 10:42:47250002.301
18/02/20 | 09:19:06250002.301
17/02/20 | 14:18:2324472.301
17/02/20 | 14:18:05200002.301
17/02/20 | 11:32:101765682.2
17/02/20 | 09:21:157602.301
14/02/20 | 08:03:0683232.301
13/02/20 | 14:56:16814992.3
13/02/20 | 10:42:58100002.37
13/02/20 | 10:04:57250002.301
12/02/20 | 10:27:352170862.3
12/02/20 | 10:06:452170862.3
12/02/20 | 08:54:20250002.201
11/02/20 | 08:01:548772.001
10/02/20 | 15:17:42365192
10/02/20 | 14:15:513376362.2
10/02/20 | 08:13:4336822.001
07/02/20 | 16:18:21250002
07/02/20 | 14:16:34136052.2
06/02/20 | 15:26:50719212.001
06/02/20 | 15:26:19500002.001
06/02/20 | 15:25:51500002.001
06/02/20 | 15:25:15500002.001
06/02/20 | 15:11:11234742.13
06/02/20 | 13:34:30141612.001
06/02/20 | 11:48:101000002.001
04/02/20 | 08:00:066532.001
03/02/20 | 11:15:44613112
30/01/20 | 09:55:52500002.001
30/01/20 | 08:05:24220002.03
29/01/20 | 09:26:54525092.05
28/01/20 | 16:06:08478042.05
28/01/20 | 08:02:491052631.9
22/01/20 | 08:04:4217151.801
20/01/20 | 09:42:5553621.8
17/01/20 | 14:20:323200001.95
17/01/20 | 13:38:57500051.7
16/01/20 | 15:14:50848211.7
13/01/20 | 10:09:04300002.05
10/01/20 | 16:25:17389441.8
10/01/20 | 14:00:50150001.801
10/01/20 | 13:57:07250001.801
10/01/20 | 13:56:36250001.801
10/01/20 | 08:00:038901.801
09/01/20 | 14:40:4023442.133
09/01/20 | 11:47:4870501.801
08/01/20 | 15:13:20717461.801
08/01/20 | 13:50:25100002
07/01/20 | 16:09:312016871.85
07/01/20 | 16:07:122016871.85
07/01/20 | 09:45:59395282
03/01/20 | 16:15:01376592.1
02/01/20 | 08:00:237482.301
31/12/19 | 09:21:582592752
30/12/19 | 15:07:46320002.3
27/12/19 | 14:00:13276952.2923
24/12/19 | 08:00:058182.301
23/12/19 | 15:26:1159702.3
19/12/19 | 11:15:09400002.3
18/12/19 | 15:25:52529482.3
16/12/19 | 15:55:04100002.3
16/12/19 | 15:55:02100002.3
16/12/19 | 09:59:1170062.3
12/12/19 | 09:57:5553602.5
11/12/19 | 15:45:56400002.1978
11/12/19 | 09:28:037302.301
09/12/19 | 16:25:54100002.3
09/12/19 | 11:07:4321602.5
06/12/19 | 16:32:37100002.3
05/12/19 | 15:51:0621042.3
05/12/19 | 12:58:15400002.5
05/12/19 | 10:57:22912082.3
04/12/19 | 10:36:3512382.301
03/12/19 | 16:32:18100002.3
02/12/19 | 16:27:23118462.301
02/12/19 | 16:27:13100002.3
02/12/19 | 11:12:26356432.525
28/11/19 | 15:33:01125242.3
26/11/19 | 15:35:301246382.3
22/11/19 | 15:57:36100002.5
22/11/19 | 15:57:13100002.5
22/11/19 | 15:54:221500002.35
21/11/19 | 11:30:09250002.501
19/11/19 | 12:01:27456072.5
19/11/19 | 11:15:14434652.5
15/11/19 | 14:53:04611112.5
15/11/19 | 11:11:19500002.5
08/11/19 | 08:07:15167242.9
07/11/19 | 12:46:2639352.501
05/11/19 | 13:25:39350002.5
05/11/19 | 09:04:481785712.8
30/10/19 | 14:51:38100002.501
30/10/19 | 14:51:04300002.501
30/10/19 | 12:54:42300002.501
29/10/19 | 10:53:3435162.501
24/10/19 | 12:27:221900002.6
23/10/19 | 10:10:5963782.8
22/10/19 | 10:39:4635962.8
22/10/19 | 10:38:5955682.8
22/10/19 | 08:00:40107782.501
21/10/19 | 16:16:5835962.501
21/10/19 | 15:16:5345262.501
21/10/19 | 14:33:3955682.501
14/10/19 | 14:13:53200002.501
10/10/19 | 11:45:20767352.3
08/10/19 | 16:06:45500002.8
04/10/19 | 16:08:56100002.8
04/10/19 | 15:02:253500002.2
03/10/19 | 16:13:40100002.8
03/10/19 | 11:58:38200002.8
03/10/19 | 08:49:15162602.8
02/10/19 | 16:19:04100002.8
30/09/19 | 16:32:10100002.8
30/09/19 | 10:04:32200002.8
26/09/19 | 16:28:28105292.988
26/09/19 | 11:29:3775722.8
25/09/19 | 12:02:02500002.988
24/09/19 | 16:25:24500002.175
24/09/19 | 14:15:54500002.27
24/09/19 | 13:04:421000002.27
23/09/19 | 08:49:1415083
20/09/19 | 10:34:292500002.27
19/09/19 | 13:31:18326663
18/09/19 | 09:31:412500002.55
17/09/19 | 15:57:1333922.8
16/09/19 | 11:47:38390313.1
10/09/19 | 15:09:41200002.8
09/09/19 | 15:58:05200002.8
04/09/19 | 14:33:33224352.8
30/08/19 | 13:36:03533942.8
30/08/19 | 11:50:16200003
29/08/19 | 15:17:54270512.75
27/08/19 | 10:57:362068752.55
23/08/19 | 14:04:45650002.56
22/08/19 | 15:26:331000002.55
22/08/19 | 13:01:1544153
22/08/19 | 08:06:06596973.4
22/08/19 | 08:05:07177172.5
21/08/19 | 14:44:111000002.5
21/08/19 | 10:35:15340002.75
21/08/19 | 09:32:22350002.91
20/08/19 | 13:01:4940003.001
19/08/19 | 15:16:05200003.001
19/08/19 | 10:02:401468823.4
15/08/19 | 11:20:232000002.86
15/08/19 | 08:34:0720003.7
14/08/19 | 14:37:38368743.2
14/08/19 | 14:35:272500002.85
14/08/19 | 11:55:59712573.5
14/08/19 | 08:35:23712573.5
13/08/19 | 14:49:44200003.201
13/08/19 | 13:00:209483.2
12/08/19 | 15:48:09306283.2
12/08/19 | 14:42:27400003.2
12/08/19 | 12:51:042500002.8
12/08/19 | 09:40:1755463.5
09/08/19 | 09:35:08299003.2
06/08/19 | 12:56:00285713.5
05/08/19 | 14:20:01200003.201
02/08/19 | 09:56:101000003
31/07/19 | 11:42:262500003.45
31/07/19 | 08:00:3529053.201
29/07/19 | 11:43:19250003.201
29/07/19 | 08:03:23181913.201
26/07/19 | 11:35:181000003
24/07/19 | 10:46:231000003.25
24/07/19 | 08:42:10250003.501
24/07/19 | 08:13:33250003.501
23/07/19 | 11:47:1246853.501
23/07/19 | 08:38:25133403.501
22/07/19 | 15:07:57184133.5
22/07/19 | 10:58:40318283.5
19/07/19 | 15:08:00503773.97
17/07/19 | 10:42:46500003.51
16/07/19 | 14:25:52149333.51
16/07/19 | 14:10:09364583.51
16/07/19 | 08:00:12242063.97
15/07/19 | 08:00:51250004
12/07/19 | 14:39:085723.51
12/07/19 | 13:20:29500003.51
12/07/19 | 12:22:08150003.51
10/07/19 | 13:02:01200003.51
10/07/19 | 08:03:126083.7
09/07/19 | 13:12:55135133.7
05/07/19 | 15:02:30270273.7
05/07/19 | 11:54:173000003.75
05/07/19 | 11:08:394900004
05/07/19 | 11:08:304900003.993
05/07/19 | 09:48:4620003.7
04/07/19 | 09:53:11905563.3
02/07/19 | 15:13:22200003.51
02/07/19 | 09:17:54100003.8
02/07/19 | 09:16:53200003.8
02/07/19 | 09:16:24200003.8
02/07/19 | 09:15:49200003.8
02/07/19 | 08:35:24150003.801
02/07/19 | 08:01:34119614.13
01/07/19 | 16:22:061000003.801
01/07/19 | 16:14:3452624.2
01/07/19 | 13:28:481210654.13
01/07/19 | 12:41:13100004.13
01/07/19 | 12:18:281750003.8
01/07/19 | 11:41:35266714.035
01/07/19 | 11:38:14100003.97
01/07/19 | 11:37:12200003.92
01/07/19 | 11:36:40200003.88
01/07/19 | 11:36:04200003.8
01/07/19 | 11:34:49200003.8
01/07/19 | 10:09:13260983.75
27/06/19 | 14:21:2594733.601
27/06/19 | 14:08:20200003.601
27/06/19 | 12:09:081000003.6
27/06/19 | 11:00:40100003.701
27/06/19 | 10:56:5626713.701
27/06/19 | 10:56:24461093.701
27/06/19 | 10:55:561499993.701
26/06/19 | 15:26:469463.701
26/06/19 | 15:25:521269353.9
26/06/19 | 14:36:21200003.601
26/06/19 | 13:32:591000003.75
26/06/19 | 13:01:241000003.6
26/06/19 | 11:37:09988153.601
26/06/19 | 09:29:34700003.73
26/06/19 | 09:03:42328003.75
25/06/19 | 15:34:14200003.25
25/06/19 | 15:34:13200003.25
25/06/19 | 09:54:00352533.25
25/06/19 | 09:54:00352533.25
21/06/19 | 15:57:342500002.9
21/06/19 | 12:33:16765153.3
21/06/19 | 11:24:01961083.2
21/06/19 | 11:22:331000003
20/06/19 | 14:19:4166663
20/06/19 | 14:07:27166663
20/06/19 | 13:39:05925912.801
20/06/19 | 11:33:20250002.825
19/06/19 | 14:08:45359602.801
19/06/19 | 09:17:26700882.825
18/06/19 | 16:32:54143002.8022
18/06/19 | 14:41:30400002.75
18/06/19 | 11:02:45220762.7
17/06/19 | 15:15:011500002.7
17/06/19 | 14:14:54142622.7625
17/06/19 | 14:13:32306352.7
14/06/19 | 13:14:30210002.7
14/06/19 | 09:36:571100002.7
13/06/19 | 15:59:17200002.7
12/06/19 | 08:18:4088322.7625
11/06/19 | 16:01:48200002.7
10/06/19 | 15:30:0612302.7625
06/06/19 | 09:51:41323812.7
05/06/19 | 16:13:04200002.7
05/06/19 | 10:05:271000002.5
03/06/19 | 13:22:30200002.7
03/06/19 | 13:05:2988322.7625
03/06/19 | 12:22:57157122.7625
31/05/19 | 09:51:36140252.7
30/05/19 | 15:38:274500002.215
28/05/19 | 16:03:00500002.9
28/05/19 | 14:30:24200002.75
28/05/19 | 13:50:20500002.7
28/05/19 | 11:48:0061282.75
28/05/19 | 10:16:19409692.9
28/05/19 | 08:21:18149332.9
23/05/19 | 15:44:22138882.7
23/05/19 | 14:59:332000002.75
23/05/19 | 14:57:552000002.6
23/05/19 | 13:40:58206662.8
22/05/19 | 12:05:13200002.825
22/05/19 | 10:43:421250002.825
21/05/19 | 10:55:4187142.8
20/05/19 | 10:36:28200002.825
17/05/19 | 10:13:01615842.8
17/05/19 | 09:40:04730262.8
16/05/19 | 09:35:422000002.7
16/05/19 | 09:34:491617562.93
15/05/19 | 16:10:072500002.7
14/05/19 | 16:30:211000002.9
14/05/19 | 16:24:268320892.7
14/05/19 | 16:03:161000003
14/05/19 | 15:22:382000002.7
14/05/19 | 15:22:27160253.12
14/05/19 | 15:20:34200002.8
14/05/19 | 11:59:003000003
14/05/19 | 11:49:193000002.95
14/05/19 | 09:05:379613.12
14/05/19 | 08:52:351000003
14/05/19 | 08:27:581000003
14/05/19 | 08:17:432000002.98
13/05/19 | 14:16:49200002.701
13/05/19 | 08:11:22164582.85
13/05/19 | 08:01:51100002.84
10/05/19 | 14:54:491500002.61
10/05/19 | 14:17:55200002.85
10/05/19 | 13:28:57394002.9034
10/05/19 | 08:46:151022562.88
09/05/19 | 16:41:061000002.55
09/05/19 | 14:32:151500002.501
09/05/19 | 08:00:3515302.88
08/05/19 | 16:25:001000002.6
08/05/19 | 16:21:161000002.55
08/05/19 | 13:37:472500002.5
08/05/19 | 08:40:23118972.501
08/05/19 | 08:01:5650003
07/05/19 | 16:36:402500002.55
07/05/19 | 16:30:002500002.6
07/05/19 | 13:57:31500002.5
03/05/19 | 11:25:28200002.501
03/05/19 | 11:11:557622.65
30/04/19 | 10:33:57131792.501
30/04/19 | 08:01:576072.501
29/04/19 | 09:38:5445022.665
26/04/19 | 16:19:10150512.5
26/04/19 | 15:11:37500002.665
26/04/19 | 15:04:44100002.5
26/04/19 | 12:30:43184872.5
25/04/19 | 14:47:36179432.675
25/04/19 | 11:29:5163072.5
23/04/19 | 14:12:46200002.501
23/04/19 | 13:57:55500002.5
23/04/19 | 12:49:49750002.25
23/04/19 | 10:07:54145922.7
17/04/19 | 15:39:50300002.7
17/04/19 | 15:09:38200002.501
16/04/19 | 16:13:2282162.501
16/04/19 | 14:50:4350002.7
15/04/19 | 10:29:13177782.501
10/04/19 | 15:00:03200002.501
09/04/19 | 14:43:18200002.5
09/04/19 | 11:13:151250002.5
09/04/19 | 10:55:241000002.73
09/04/19 | 08:21:5913932.5
08/04/19 | 16:22:401250002.5
08/04/19 | 14:59:2936632.73
08/04/19 | 11:12:00250002.5
08/04/19 | 10:40:03200002.5
08/04/19 | 10:39:18193842.5
08/04/19 | 10:38:04124102.5
08/04/19 | 09:07:1050002.52
05/04/19 | 15:20:572955002.5
05/04/19 | 13:35:43200002.52
05/04/19 | 10:23:5162932.86
04/04/19 | 10:29:41200002.32
04/04/19 | 09:26:28300002.88
03/04/19 | 16:15:19200002.2
03/04/19 | 15:44:21243472.875
03/04/19 | 13:00:38500002.5
02/04/19 | 09:16:1340002.55
02/04/19 | 09:15:57200002.55
01/04/19 | 12:26:15200002.02
01/04/19 | 10:20:021000002
01/04/19 | 09:54:54250002.44
01/04/19 | 09:21:41238052.02
01/04/19 | 08:22:28177782.44
27/03/19 | 15:42:08358972.02
27/03/19 | 15:03:06300002.5
26/03/19 | 15:57:43250002.5
26/03/19 | 13:43:31200002.003
25/03/19 | 12:12:49250002.5
25/03/19 | 10:50:11200002.003
22/03/19 | 15:10:55200002.003
22/03/19 | 14:48:41104342.875
22/03/19 | 11:28:16164302.77
22/03/19 | 10:53:341148112.55
21/03/19 | 16:24:01200002
21/03/19 | 16:19:0494472.55
21/03/19 | 16:13:12150002.55
21/03/19 | 10:17:292363641.75
20/03/19 | 15:51:49200002.003
20/03/19 | 11:33:4087962.003
20/03/19 | 08:00:25200002.003
18/03/19 | 15:57:20200002.003
18/03/19 | 08:00:2250002.73
15/03/19 | 14:28:0017592.003
14/03/19 | 12:19:341152312.05
14/03/19 | 08:30:4747502.92
13/03/19 | 14:24:29100002.303
13/03/19 | 11:10:05877002.2
13/03/19 | 09:45:46262032.303
13/03/19 | 08:04:43387873.02
11/03/19 | 14:15:21170762.303
11/03/19 | 11:49:43100002.303
11/03/19 | 11:25:4854992.303
11/03/19 | 11:13:06340132.94
08/03/19 | 15:34:59232002.5
08/03/19 | 15:11:18100002.303
08/03/19 | 14:20:591960002.513
08/03/19 | 14:20:491960002.5
08/03/19 | 13:25:24868202.3
08/03/19 | 10:45:21372932.94
08/03/19 | 10:44:4911122.203
08/03/19 | 08:51:301020402.94
07/03/19 | 12:23:352777782.25
07/03/19 | 09:26:5340003.25
06/03/19 | 14:54:58100002.503
06/03/19 | 09:42:06307693.25
06/03/19 | 08:00:1898572.503
04/03/19 | 15:33:11100002.503
04/03/19 | 15:12:35400002.503
01/03/19 | 15:51:32160003.37
28/02/19 | 14:51:292003.25
26/02/19 | 16:07:25100002.503
25/02/19 | 15:22:18150002.8
25/02/19 | 11:14:251000003
25/02/19 | 10:37:55900003.25
25/02/19 | 09:40:17100002.8
22/02/19 | 13:55:1880343
21/02/19 | 15:19:11100003
20/02/19 | 16:15:34100003
19/02/19 | 10:26:10100003
18/02/19 | 16:30:1583043
18/02/19 | 10:09:13100003
12/02/19 | 13:47:0512250003
12/02/19 | 13:46:192133822.8
12/02/19 | 10:59:336593
11/02/19 | 13:53:16500003
08/02/19 | 16:04:24123573.203
08/02/19 | 13:50:5516413.203
08/02/19 | 11:39:251000003.05
08/02/19 | 11:39:041000003.11
08/02/19 | 10:51:15100003.5
07/02/19 | 10:16:25100003.5
06/02/19 | 15:36:051000003.25
06/02/19 | 10:59:30100003.503
06/02/19 | 09:44:402503.92
05/02/19 | 10:49:39100003.503
05/02/19 | 09:37:2930413.503
05/02/19 | 08:17:06110003.503
04/02/19 | 14:58:2750003.5
04/02/19 | 13:18:06100003.5
04/02/19 | 12:37:4737813.92
01/02/19 | 16:27:15250003.5
01/02/19 | 10:06:45100003.5
30/01/19 | 15:13:25300003.503
29/01/19 | 16:30:18250003.8
29/01/19 | 15:30:1138504
29/01/19 | 13:02:0652323.803
25/01/19 | 11:35:1592684.1
25/01/19 | 10:14:51498504
24/01/19 | 11:46:01185624
23/01/19 | 12:59:541504
23/01/19 | 12:30:1750004
23/01/19 | 09:37:442584413.2
22/01/19 | 08:40:2033924.2
21/01/19 | 12:53:55227003.8
21/01/19 | 11:43:02750003.88
18/01/19 | 14:46:32123073.9
18/01/19 | 13:05:06223343.92
18/01/19 | 13:04:59235663.8
18/01/19 | 10:55:39100003.8
18/01/19 | 10:01:1970603.8
18/01/19 | 08:13:32250003.8
17/01/19 | 13:52:17100003.8
16/01/19 | 13:19:00460003.7
16/01/19 | 10:22:31100003.803
15/01/19 | 12:55:03250004
15/01/19 | 08:00:5898573.997
15/01/19 | 08:00:3948723.997
14/01/19 | 16:18:22439943.93
14/01/19 | 16:16:32888803.93
14/01/19 | 16:09:49202043.93
14/01/19 | 13:16:052777783.1
14/01/19 | 12:58:49100004
14/01/19 | 10:03:48106863.76
11/01/19 | 14:42:48500003.75
11/01/19 | 11:17:1163264.9
11/01/19 | 09:37:09100004
10/01/19 | 14:01:51229564.33
10/01/19 | 10:31:28100004
09/01/19 | 15:52:5680674
09/01/19 | 14:17:39100004
08/01/19 | 13:12:25171914.3625
07/01/19 | 15:41:08100004
04/01/19 | 14:26:54100004
04/01/19 | 11:09:3333694.4
03/01/19 | 11:26:25100004
03/01/19 | 11:03:43500004.1
02/01/19 | 14:40:5323534.1
02/01/19 | 08:01:4910004.497
31/12/18 | 12:18:06100004.1
31/12/18 | 11:05:50285714.1
31/12/18 | 08:01:518334.497
31/12/18 | 08:01:105004.497
31/12/18 | 08:00:0964294.1
28/12/18 | 12:36:23500004
28/12/18 | 12:34:2423004.497
24/12/18 | 11:04:00100004.5
24/12/18 | 10:56:04222724.4
24/12/18 | 10:12:56150004.5
24/12/18 | 09:35:3415004.4
21/12/18 | 11:51:07100003.5
21/12/18 | 10:19:18100003.6
21/12/18 | 09:30:0247503.6
20/12/18 | 13:28:481095854.1
20/12/18 | 11:45:562914504.05
20/12/18 | 11:45:422914504
20/12/18 | 11:16:07250003.835
20/12/18 | 09:25:18250003.77
20/12/18 | 09:07:47110003.775
19/12/18 | 11:55:16100003.5
18/12/18 | 10:51:003743.4
18/12/18 | 10:20:222000003.6
18/12/18 | 10:17:54500003.4525
18/12/18 | 08:43:00250003.67
18/12/18 | 08:24:17200003.67
17/12/18 | 16:17:16100003.3
14/12/18 | 14:51:17250003.3
14/12/18 | 14:40:32148773.67
14/12/18 | 13:11:51100003.3
13/12/18 | 11:07:3632273.3
13/12/18 | 10:20:06100003.3
12/12/18 | 14:40:54326993.3
12/12/18 | 14:18:16250003.875
12/12/18 | 12:03:51250003.875
12/12/18 | 11:42:00250003.5
12/12/18 | 10:13:23100003.23
11/12/18 | 12:00:1380563.45
11/12/18 | 10:47:46100003.03
11/12/18 | 10:40:06282423.47
11/12/18 | 08:49:2130003.4
10/12/18 | 13:59:27983663.25
10/12/18 | 10:46:11100003
07/12/18 | 16:25:071000003.3
07/12/18 | 15:52:501000003.3
07/12/18 | 14:34:43500003.25
07/12/18 | 14:10:01280502.92
07/12/18 | 14:05:11100003.5
07/12/18 | 14:00:07200003.25
07/12/18 | 12:58:34325023.25
07/12/18 | 11:22:22380953.4
07/12/18 | 11:04:49400003.51
06/12/18 | 16:10:02200003.65
06/12/18 | 13:49:57100004
05/12/18 | 13:38:0322784.125
05/12/18 | 10:47:28100004
04/12/18 | 12:36:00100004
04/12/18 | 11:13:4335504.175
03/12/18 | 10:06:00107004
30/11/18 | 13:43:4183334.2
29/11/18 | 16:36:20500004
29/11/18 | 11:07:3182004.02
28/11/18 | 11:46:2399884.02
28/11/18 | 11:45:241000004.3
28/11/18 | 11:15:1379994
28/11/18 | 11:13:5199994
28/11/18 | 11:11:3999994
27/11/18 | 12:41:30231164.3
26/11/18 | 11:49:25100004
23/11/18 | 11:40:47218074
23/11/18 | 11:02:03100004.04
21/11/18 | 16:04:40367174.04
21/11/18 | 15:15:07100005.0752
21/11/18 | 15:10:071000004
21/11/18 | 15:01:29447724.5
21/11/18 | 11:48:36208784.04
21/11/18 | 11:36:23320004.04
21/11/18 | 09:04:38100004.04
20/11/18 | 15:21:49109444.5
20/11/18 | 15:19:26910404
20/11/18 | 14:34:19300004.5049
20/11/18 | 09:59:41100004.5
19/11/18 | 14:42:39485345.1
19/11/18 | 14:19:27495004.5
19/11/18 | 10:00:59100005
19/11/18 | 08:14:13250004.5
16/11/18 | 14:44:4476756.2551
14/11/18 | 15:10:09500004.75
14/11/18 | 11:30:47500005.29
12/11/18 | 12:39:4535145.325
09/11/18 | 11:19:55322266.1875
09/11/18 | 11:04:45346475.75
09/11/18 | 10:59:18346785.75
08/11/18 | 15:24:02121755.04
08/11/18 | 13:58:01172935.75
08/11/18 | 13:57:24174385.7
08/11/18 | 11:59:45176715.625
08/11/18 | 11:58:22180735.5
08/11/18 | 11:56:48180735.5
08/11/18 | 11:51:51244395.25
08/11/18 | 11:00:0650125.04
08/11/18 | 08:17:032000005.25
07/11/18 | 15:50:072000005.2
07/11/18 | 15:42:4556095
05/11/18 | 13:52:1429655
02/11/18 | 12:45:061000004.5
02/11/18 | 11:40:48159045.05
02/11/18 | 08:50:00300005.5
01/11/18 | 15:59:269755.33
01/11/18 | 14:02:361000004.625
01/11/18 | 10:41:24100005.5
01/11/18 | 10:39:511000005
31/10/18 | 10:00:26100005.5
30/10/18 | 09:54:03100005.5
29/10/18 | 15:54:3777506
29/10/18 | 15:26:1925195.54
29/10/18 | 09:55:35100005.5
26/10/18 | 10:21:42100005.5
25/10/18 | 08:23:18500005.25
24/10/18 | 14:50:17100005.5
23/10/18 | 08:01:105456.25
19/10/18 | 14:40:43199515.25
18/10/18 | 11:27:10250005.25
18/10/18 | 11:09:38100005.75
18/10/18 | 10:31:2310375.79
17/10/18 | 12:33:25550005.77
17/10/18 | 12:01:531200006.375
17/10/18 | 10:50:09250005.75
17/10/18 | 10:47:36100005.75
17/10/18 | 10:34:59250005.75
17/10/18 | 10:23:15750005.8
15/10/18 | 09:52:24100005.8
15/10/18 | 09:17:405006.9
12/10/18 | 11:08:40152346.4
12/10/18 | 10:58:0112496.4
11/10/18 | 13:43:0633685.75
11/10/18 | 10:02:50109925.82
05/10/18 | 16:24:173000005.75
05/10/18 | 09:41:2573075.82
04/10/18 | 16:17:19351326.75
04/10/18 | 10:56:5921966.75
04/10/18 | 09:31:1376415.75
03/10/18 | 16:26:03103706.75
03/10/18 | 13:41:15789255.75
03/10/18 | 12:35:121600006.25
03/10/18 | 11:57:5442445.75
03/10/18 | 11:26:41100005.75
01/10/18 | 13:57:1759235.5
01/10/18 | 11:36:391000005.375
01/10/18 | 11:27:0086405.8
01/10/18 | 11:06:111000005.75
01/10/18 | 09:36:022500006.0875
01/10/18 | 09:34:1966455.93
01/10/18 | 09:30:4480006
28/09/18 | 15:40:18150006.125
28/09/18 | 13:39:38499016
28/09/18 | 12:28:10309115.5
28/09/18 | 11:31:12538455.9999
27/09/18 | 14:30:207076.01
26/09/18 | 08:00:131706.01
25/09/18 | 16:32:01100006
25/09/18 | 15:53:58120006
25/09/18 | 14:05:01378575.8
24/09/18 | 16:19:1592306.01
24/09/18 | 15:36:5958206.08
24/09/18 | 13:51:55500006
21/09/18 | 16:47:30500006.5078
19/09/18 | 10:21:09100006
18/09/18 | 11:42:09185465.5
17/09/18 | 08:01:248006.82
17/09/18 | 08:00:5742916
14/09/18 | 10:36:46300006.1
13/09/18 | 11:59:491091836.1
13/09/18 | 10:37:0920776.93
13/09/18 | 10:09:09127316.5
12/09/18 | 12:43:2650006.5
10/09/18 | 16:27:19249996.775
10/09/18 | 16:20:10650007
10/09/18 | 15:23:00362506.825
06/09/18 | 13:52:50569126.95
06/09/18 | 10:41:53144926.9
06/09/18 | 10:10:33100006.8
06/09/18 | 08:08:1929896.805
05/09/18 | 16:01:491200007
05/09/18 | 12:29:13317086.805
05/09/18 | 12:17:44500006.805
05/09/18 | 11:42:29222226.805
05/09/18 | 10:58:44100006.805
05/09/18 | 09:54:51100006.805
04/09/18 | 14:02:21500006.8
04/09/18 | 11:31:36100006.75
04/09/18 | 11:04:3021566.8749
04/09/18 | 09:59:17100006.75
04/09/18 | 09:25:03179325.54
03/09/18 | 15:12:30120007
03/09/18 | 15:12:1535976.75
03/09/18 | 08:54:59500008
03/09/18 | 08:43:19500008
31/08/18 | 09:22:1013937.1749
31/08/18 | 09:16:3333456.75
30/08/18 | 16:32:24150007
30/08/18 | 13:17:09132006.75
30/08/18 | 10:28:04390007.5
29/08/18 | 16:31:081300007.25
29/08/18 | 16:25:49177786.75
29/08/18 | 13:13:28140006.75
29/08/18 | 11:08:20128406.75
29/08/18 | 09:58:08203206.5
29/08/18 | 09:35:59500006.75
28/08/18 | 16:11:52250006.5
28/08/18 | 15:59:2754577.22
28/08/18 | 12:43:16200006
28/08/18 | 12:03:1934986.72
28/08/18 | 12:01:12356.72
28/08/18 | 11:01:53124976
28/08/18 | 08:09:5013546.72
24/08/18 | 11:34:3471116.75
24/08/18 | 11:16:3612566
23/08/18 | 14:51:548056.75
23/08/18 | 10:18:0512876
22/08/18 | 14:16:18100006.75
22/08/18 | 12:11:13125586
22/08/18 | 10:17:37260006
20/08/18 | 16:09:3620006
20/08/18 | 10:28:08100006
20/08/18 | 08:08:55500007.08
17/08/18 | 16:19:311182536.7499
17/08/18 | 16:06:021000007.0072
17/08/18 | 12:03:37110495.75
16/08/18 | 13:09:3744376.38
15/08/18 | 12:21:03317086
15/08/18 | 11:28:45249016
15/08/18 | 11:21:5460006
15/08/18 | 09:02:58500005.5
15/08/18 | 08:03:31132236
14/08/18 | 14:27:441111116.03
14/08/18 | 14:27:351111116
14/08/18 | 09:51:55200006
14/08/18 | 09:10:5250006.05
13/08/18 | 13:16:42362506.88
13/08/18 | 09:58:54100006
13/08/18 | 09:57:23473366.325
10/08/18 | 16:05:5880006.325
10/08/18 | 12:32:12130006.325
10/08/18 | 12:06:48115416.325
10/08/18 | 08:03:32394326.325
09/08/18 | 16:08:56100006
09/08/18 | 15:27:56408896.34
08/08/18 | 16:22:111500006
08/08/18 | 15:09:262006.34
08/08/18 | 14:33:57291007.5086
08/08/18 | 12:21:24232156.375
08/08/18 | 10:06:34250005.75
08/08/18 | 10:05:1628776
08/08/18 | 09:55:072506.7
08/08/18 | 09:07:46500005.75
08/08/18 | 08:08:54250006.3
06/08/18 | 12:24:38240006.94
06/08/18 | 11:47:0221256.975
06/08/18 | 08:42:14300006.975
03/08/18 | 14:39:59225006.77
03/08/18 | 09:31:38160007.6
01/08/18 | 09:29:44400006
01/08/18 | 09:19:331000006.75
01/08/18 | 08:20:37500007.1
31/07/18 | 15:08:33500007.625
31/07/18 | 14:00:2143647.6
31/07/18 | 13:51:4467457.6
30/07/18 | 09:55:0064657.625
26/07/18 | 16:09:33290007.3
26/07/18 | 14:59:01206787.6
26/07/18 | 08:07:11350007.74
25/07/18 | 14:19:37100007.6
25/07/18 | 12:47:08900007.25
25/07/18 | 09:33:13252237.8499
25/07/18 | 09:12:2665007.9
24/07/18 | 13:50:22100007.6
24/07/18 | 12:52:247237.6
23/07/18 | 16:33:231000007.4
23/07/18 | 16:15:33100007.6
23/07/18 | 13:43:58100007.75
23/07/18 | 11:26:3568437.6
23/07/18 | 11:05:5453237.6
23/07/18 | 09:28:49161777.875
20/07/18 | 09:29:4960417.6
20/07/18 | 08:18:38125437.925
19/07/18 | 09:29:431000007.6
19/07/18 | 08:33:17250007.7
18/07/18 | 14:01:28100008
18/07/18 | 12:48:03100007.3
18/07/18 | 09:18:3264007.5
17/07/18 | 16:43:26810417.4
17/07/18 | 16:39:06750007.5
17/07/18 | 15:34:391000007.15
17/07/18 | 15:13:181000007.5
17/07/18 | 14:48:35500007
17/07/18 | 11:15:41500007.4799
17/07/18 | 09:43:46100007.11
17/07/18 | 09:06:1267517.11
16/07/18 | 15:14:242507.11
16/07/18 | 11:56:15200316.125
12/07/18 | 15:27:06150006
10/07/18 | 14:09:0943126.82
10/07/18 | 13:25:5828456.82
09/07/18 | 16:32:321250006.1
09/07/18 | 15:44:3850006
09/07/18 | 15:40:29500005.98
09/07/18 | 12:06:30500005.65
09/07/18 | 11:27:1680005.99
09/07/18 | 10:40:031000005.75
09/07/18 | 10:37:51100005.5
09/07/18 | 08:51:47155005.93
09/07/18 | 08:45:56170705.8
06/07/18 | 13:32:19460185.5
06/07/18 | 10:18:3250005.8
06/07/18 | 09:58:092000005.5
06/07/18 | 09:55:311511715.3
06/07/18 | 08:48:01341375.8
06/07/18 | 08:01:5334285.66
05/07/18 | 13:50:3511075.5
05/07/18 | 09:14:371500005.5
05/07/18 | 08:52:031500005.25
04/07/18 | 14:32:5383005.5
04/07/18 | 12:06:1572725.5
04/07/18 | 11:33:52269095.5
04/07/18 | 11:13:31600005
04/07/18 | 11:05:5625215.88
04/07/18 | 09:26:3050006
04/07/18 | 09:26:20100006
04/07/18 | 09:23:171500004.8
03/07/18 | 08:07:0442086
29/06/18 | 14:53:4634546
28/06/18 | 15:49:34226475.7
26/06/18 | 12:34:17100006
26/06/18 | 11:03:13800006
25/06/18 | 10:15:44344506
22/06/18 | 09:26:57332416
21/06/18 | 14:58:3232966
21/06/18 | 11:48:55120006
20/06/18 | 14:33:3680006
20/06/18 | 13:10:041000005.1
19/06/18 | 14:48:27100006
19/06/18 | 11:48:2622776
19/06/18 | 11:39:28114276.11
18/06/18 | 16:29:06115776.11
18/06/18 | 14:07:3563826.11
18/06/18 | 13:34:27163336
18/06/18 | 08:15:2913256
15/06/18 | 11:59:0245826.11
15/06/18 | 09:01:41250005.1
15/06/18 | 08:00:42461536.5
14/06/18 | 15:03:0014466.5
14/06/18 | 14:34:0918246.5
13/06/18 | 10:43:44614466.5
13/06/18 | 08:28:191547815.15
13/06/18 | 08:00:3814536.88
12/06/18 | 11:38:38208506.7
12/06/18 | 08:05:35516926.2
11/06/18 | 15:31:24403166.5
11/06/18 | 15:04:1712587
11/06/18 | 13:04:0311037.25
11/06/18 | 11:06:30373457.75
08/06/18 | 13:50:05200007
07/06/18 | 14:03:06500006.75
07/06/18 | 13:21:3767207.44
07/06/18 | 09:08:3245117
06/06/18 | 16:17:27131727.44
06/06/18 | 16:09:0164517.44
06/06/18 | 16:08:3364517.44
04/06/18 | 14:03:111666677.1
04/06/18 | 12:54:09750007.04
04/06/18 | 12:36:51185557.545
04/06/18 | 11:02:5919837.475
04/06/18 | 09:32:51200007.04
04/06/18 | 08:20:5750007.175
04/06/18 | 08:02:454607.175
01/06/18 | 14:49:56600007.325
01/06/18 | 09:16:31559007.7573
01/06/18 | 08:31:5960557.04
01/06/18 | 08:26:36278487.11
31/05/18 | 16:21:511000007
31/05/18 | 12:48:0028636.8
31/05/18 | 08:58:08350007
31/05/18 | 08:13:14772496
31/05/18 | 08:11:42500006.8
31/05/18 | 08:07:24162036.099
31/05/18 | 08:07:02500006.099
30/05/18 | 16:24:42100006
30/05/18 | 15:35:47500006.1
30/05/18 | 14:25:1150006
29/05/18 | 08:53:54193046.22
25/05/18 | 15:48:16250006.22
25/05/18 | 14:59:50159806.22
25/05/18 | 14:35:451000006.4069
25/05/18 | 14:01:35160776.22
25/05/18 | 08:35:5430226
24/05/18 | 12:23:45170496.295
24/05/18 | 11:57:3677676.3
24/05/18 | 11:07:3831746.3
24/05/18 | 10:06:00300006.325
24/05/18 | 09:52:18100006.5
24/05/18 | 08:06:53100007
24/05/18 | 08:06:521797345.62
23/05/18 | 14:56:385807.32
23/05/18 | 14:55:2653627.32
23/05/18 | 14:33:20340007
23/05/18 | 12:55:1544007.5
22/05/18 | 16:25:2450008
22/05/18 | 12:52:36750007.75
22/05/18 | 10:48:22100007.5
22/05/18 | 10:32:49231607.125
22/05/18 | 09:46:0250008
21/05/18 | 15:23:4311758
21/05/18 | 12:57:0719928
21/05/18 | 11:08:0862508
21/05/18 | 09:17:39191657.02
18/05/18 | 13:16:07500007.02
18/05/18 | 08:18:09430008.8
18/05/18 | 08:00:261228
17/05/18 | 08:49:3830008
14/05/18 | 15:12:56250008
14/05/18 | 14:03:3554058
14/05/18 | 14:00:43250008.04
14/05/18 | 13:20:1259758.2
11/05/18 | 16:05:2027178.5
11/05/18 | 15:27:23250008
11/05/18 | 09:00:13250008
11/05/18 | 08:28:52250008.075
10/05/18 | 16:30:59779358
10/05/18 | 12:45:02250008.125
10/05/18 | 12:15:27770348.6
10/05/18 | 10:13:52125008.04
10/05/18 | 09:17:11159668.66
10/05/18 | 08:01:37200008.45
09/05/18 | 13:44:1496658.07
09/05/18 | 11:11:54121438.07
09/05/18 | 09:31:0521327.85
09/05/18 | 09:12:00123267.85
09/05/18 | 08:29:29500008.1
09/05/18 | 08:10:37250007.85
08/05/18 | 10:20:04303337.825
08/05/18 | 09:07:14200007.825
08/05/18 | 08:53:021500008.4
08/05/18 | 08:40:02450007.4911
04/05/18 | 16:08:16500007.75
04/05/18 | 15:38:35752007.77
04/05/18 | 15:09:01378717.8
04/05/18 | 13:12:571000007.7
04/05/18 | 09:56:54200007.625
04/05/18 | 09:52:40250007.75
04/05/18 | 08:01:4214537.54
03/05/18 | 13:13:59226287.34
03/05/18 | 13:13:51226287.2
03/05/18 | 09:27:0066817.88
03/05/18 | 08:08:52333347.11
02/05/18 | 14:49:44147057.15
02/05/18 | 14:20:0912587.475
02/05/18 | 14:12:27110007.15
02/05/18 | 11:47:051409117.5
02/05/18 | 11:43:10500007.1
02/05/18 | 09:50:001000007.5
02/05/18 | 08:39:08300007.248
01/05/18 | 14:22:43200007.25
01/05/18 | 09:19:4788717.25
01/05/18 | 08:00:5813587
30/04/18 | 12:33:36166667
30/04/18 | 11:54:27200007
27/04/18 | 12:36:09100007.675
27/04/18 | 12:33:14100007.675
27/04/18 | 11:05:37200007.9
26/04/18 | 09:26:411578947.6
25/04/18 | 13:23:01100007.7
25/04/18 | 10:45:02130297.675
25/04/18 | 08:51:34150007.7
25/04/18 | 08:27:43250007.7
24/04/18 | 12:10:0043477.1
24/04/18 | 08:00:19500007.6
23/04/18 | 14:12:363000007.3
23/04/18 | 14:11:13490007.35
23/04/18 | 14:08:077620846.04
23/04/18 | 09:45:24285757.02
23/04/18 | 08:50:5454427.35
20/04/18 | 15:09:29700007
20/04/18 | 13:55:46298076.73
20/04/18 | 12:22:30800006.75
20/04/18 | 11:46:29500007.25
20/04/18 | 11:38:212940007
20/04/18 | 11:13:1537007.5
20/04/18 | 09:56:031000007
19/04/18 | 15:36:171248386.2
18/04/18 | 16:33:53500007.6
18/04/18 | 16:03:21700007.37
18/04/18 | 15:28:17648797.02
18/04/18 | 15:12:09500007.5
18/04/18 | 15:11:131225027
18/04/18 | 14:49:57198667.69
18/04/18 | 14:36:15178917.02
18/04/18 | 14:15:1414317.3
18/04/18 | 08:54:37262257.55
17/04/18 | 16:00:31500007.75
17/04/18 | 15:35:18469427.02
17/04/18 | 14:43:162000007.7
17/04/18 | 14:26:042000007.5
17/04/18 | 11:42:127087.02
17/04/18 | 10:02:545007.8
17/04/18 | 08:00:30197887.55
16/04/18 | 16:26:352000007.35
16/04/18 | 16:15:56300007.5
16/04/18 | 14:59:1718387.52
16/04/18 | 12:13:365827.55
16/04/18 | 12:11:05324957.1
16/04/18 | 12:10:59330677
16/04/18 | 11:23:57250007.05
16/04/18 | 11:11:021900007.5
16/04/18 | 09:24:44650007.5
13/04/18 | 15:47:572337647.02
13/04/18 | 15:47:212356107
13/04/18 | 14:41:09386977.675
13/04/18 | 14:34:11314697.08
13/04/18 | 14:14:51194037.7
13/04/18 | 11:58:3925197.7
13/04/18 | 11:23:07200007.8
13/04/18 | 10:19:31700007.4
13/04/18 | 10:03:33500007.05
13/04/18 | 09:48:261250007.125
13/04/18 | 09:35:06402417.44
13/04/18 | 09:26:38500007
13/04/18 | 08:08:08263336.8
12/04/18 | 16:27:541500006.6
12/04/18 | 13:39:35150606.64
12/04/18 | 12:48:192500006
11/04/18 | 16:06:02323816.13
11/04/18 | 16:00:0430585.55
11/04/18 | 13:52:34178226.13
11/04/18 | 13:24:49105606.13
11/04/18 | 13:17:42817366
11/04/18 | 13:17:052500005.5
11/04/18 | 09:33:2983135.93
10/04/18 | 16:07:37128015.8
10/04/18 | 15:18:5980905.27
10/04/18 | 13:34:2153625.25
10/04/18 | 13:24:44172415.8
10/04/18 | 12:44:14735685.65
10/04/18 | 11:20:03500005.5
10/04/18 | 10:13:12817366
10/04/18 | 09:32:422500005.75
10/04/18 | 08:56:312500005.5
10/04/18 | 08:00:5815006.2
10/04/18 | 08:00:181317395.2
09/04/18 | 16:20:002500006.25
09/04/18 | 16:13:0477176.22
09/04/18 | 15:46:322500006
09/04/18 | 15:33:2187456.22
09/04/18 | 13:18:1830006.22
09/04/18 | 13:17:16146636.22
09/04/18 | 12:30:49500005.55
09/04/18 | 12:28:21200005.55
09/04/18 | 12:26:27162505.55
09/04/18 | 12:25:09150005.55
09/04/18 | 11:38:4977376.22
09/04/18 | 11:35:0517965.75
09/04/18 | 11:27:58757835.55
09/04/18 | 09:54:46200005.55
09/04/18 | 08:01:27319046.25
06/04/18 | 13:48:50250006
06/04/18 | 13:39:02400006.25
06/04/18 | 12:57:52306976.45
06/04/18 | 12:31:38261716.11
06/04/18 | 12:31:29268506
06/04/18 | 11:54:2374416.45
06/04/18 | 11:34:26486796.06
06/04/18 | 11:34:12500006
06/04/18 | 09:31:2827826.47
05/04/18 | 16:00:03309116.47
05/04/18 | 15:30:24441186.05
05/04/18 | 14:27:1675846.5
05/04/18 | 09:15:0330416.725
05/04/18 | 08:57:5244546.05
05/04/18 | 08:57:20181486.075
05/04/18 | 08:36:181534096.4
05/04/18 | 08:33:361500006
04/04/18 | 13:20:34171776.075
04/04/18 | 10:34:151000006.6
04/04/18 | 10:33:351454546.75
04/04/18 | 10:12:34813226.55
04/04/18 | 10:12:25833336.5
04/04/18 | 08:58:227296.85
03/04/18 | 15:51:0847747
03/04/18 | 15:50:5753266.5
03/04/18 | 12:16:35100006.5
03/04/18 | 11:56:35209606.88
03/04/18 | 11:47:57581396.88
03/04/18 | 11:06:5366886.75
03/04/18 | 10:23:5941196.775
03/04/18 | 09:44:52400006.9
03/04/18 | 09:43:48195536.89
03/04/18 | 09:43:35202556.75
29/03/18 | 16:24:57300006.8
29/03/18 | 14:11:09216526.9
29/03/18 | 12:26:0550007
29/03/18 | 12:25:59100007
29/03/18 | 11:18:2534487.25
28/03/18 | 10:38:44232557.125
28/03/18 | 10:13:2464297.66
28/03/18 | 09:50:24900006.4939
27/03/18 | 15:53:1262697.8
27/03/18 | 15:35:033207.8
27/03/18 | 10:46:34171677.8
27/03/18 | 10:22:04250007.1
26/03/18 | 15:57:06146087.27
26/03/18 | 15:54:43500007.5
26/03/18 | 15:52:282000007.6
26/03/18 | 15:41:131250007.9
26/03/18 | 15:41:001250008
26/03/18 | 14:02:53250007.33
26/03/18 | 10:01:5062177.72
26/03/18 | 09:57:42628547.875
26/03/18 | 08:01:003227.4438
23/03/18 | 16:26:191000007.2
23/03/18 | 15:45:00750007
23/03/18 | 14:10:52206787.225
23/03/18 | 09:44:39479966.925
23/03/18 | 09:17:59255587.25
23/03/18 | 09:17:39420007
23/03/18 | 09:10:46750006.75
23/03/18 | 08:36:53357147
22/03/18 | 13:53:30400006.8
22/03/18 | 13:53:15328697
22/03/18 | 11:52:09197147
21/03/18 | 14:27:0732196.55
21/03/18 | 12:04:07500006.75
20/03/18 | 16:31:43500006.5
20/03/18 | 16:28:2028886.72
20/03/18 | 12:49:42684117.3
20/03/18 | 11:41:0895077.3
19/03/18 | 16:18:2710006.502
19/03/18 | 16:16:1130007
19/03/18 | 15:20:25279847.3
19/03/18 | 14:05:30500006.93
19/03/18 | 13:09:3846886.5
19/03/18 | 12:39:03135846.5
19/03/18 | 10:49:32625006
19/03/18 | 10:12:21399506.44
19/03/18 | 08:36:4427397.3
19/03/18 | 08:26:03750007
19/03/18 | 08:25:30510426.63
19/03/18 | 08:01:1112877.3
16/03/18 | 16:17:11250007
16/03/18 | 15:01:19250006.63
16/03/18 | 14:59:34500007.5175
16/03/18 | 14:41:411000007
15/03/18 | 16:29:55250007
15/03/18 | 16:29:441500007
15/03/18 | 16:29:37100007.3
15/03/18 | 14:51:1172966.8
15/03/18 | 12:35:1245277
15/03/18 | 11:47:4253437.3
15/03/18 | 09:59:191500007
15/03/18 | 09:39:2812637.44
15/03/18 | 08:16:0065207.5
15/03/18 | 08:09:01250007.325
14/03/18 | 16:28:17250007
14/03/18 | 16:19:07250007.5
14/03/18 | 15:54:081000007.125
14/03/18 | 15:53:341000007.375
14/03/18 | 15:33:02100007
14/03/18 | 14:20:1834717
14/03/18 | 13:55:4934717
14/03/18 | 13:46:39350007.0144
14/03/18 | 13:42:02100006.2
14/03/18 | 13:41:331000007
14/03/18 | 13:29:22150006.5
14/03/18 | 12:41:57972736
14/03/18 | 12:32:00350007.1
14/03/18 | 11:31:33127757.75
14/03/18 | 11:30:03250007.25
14/03/18 | 10:46:33375007.5
14/03/18 | 09:07:26150007.63
13/03/18 | 13:22:40250008
13/03/18 | 13:22:2450008
13/03/18 | 12:40:261500008
13/03/18 | 12:38:38878637.5
12/03/18 | 16:35:05250008
12/03/18 | 16:19:491000008
12/03/18 | 16:19:00309298
12/03/18 | 16:05:44232558.6
12/03/18 | 15:50:57100009.0087
12/03/18 | 14:58:55376058
12/03/18 | 12:42:58510987.6
12/03/18 | 09:41:51250008
12/03/18 | 08:25:10500008.7
12/03/18 | 08:24:2966668.7
12/03/18 | 08:23:51780007.5
09/03/18 | 16:19:34117798.43
09/03/18 | 14:35:029488.43
09/03/18 | 12:53:42280008.5
09/03/18 | 11:35:1358268
09/03/18 | 09:45:222000008.5
09/03/18 | 09:00:44117617.8
08/03/18 | 15:37:5272688.5
08/03/18 | 15:20:54200007.8
08/03/18 | 09:20:12302308.25
07/03/18 | 16:14:51100007.6
07/03/18 | 15:20:0250008.2
07/03/18 | 15:16:521000008
07/03/18 | 15:15:24400007.7
07/03/18 | 13:07:20500008
07/03/18 | 09:24:55343388.65
07/03/18 | 08:26:55114138.7
07/03/18 | 08:01:15300008.3
06/03/18 | 14:41:0911948.3
06/03/18 | 14:37:0731818.8
06/03/18 | 09:26:58110118.9
05/03/18 | 15:36:28554938
05/03/18 | 14:35:21159298.25
05/03/18 | 13:57:00500009.02
05/03/18 | 11:45:08200009
05/03/18 | 11:42:5115579.4
05/03/18 | 11:03:28250009.4
05/03/18 | 10:28:20500009
02/03/18 | 16:37:50750009.7
02/03/18 | 15:51:00310259.65
02/03/18 | 15:44:3040739.675
02/03/18 | 14:43:15100009.8
02/03/18 | 12:35:23186110.42
02/03/18 | 08:04:16199499.925
02/03/18 | 08:00:594439.925
01/03/18 | 10:55:2169639.8
01/03/18 | 08:20:5725989.8
28/02/18 | 15:29:54222610.8
28/02/18 | 15:24:34504639.81
28/02/18 | 09:29:21250009
28/02/18 | 09:26:5550369.8
28/02/18 | 08:00:32484310.2
27/02/18 | 16:15:14974010.2
27/02/18 | 16:08:55246309.65
26/02/18 | 16:31:002000010.4
26/02/18 | 13:27:27250009.9
26/02/18 | 11:22:28428579.5
26/02/18 | 10:26:581188110.47
26/02/18 | 08:06:3050010.47
26/02/18 | 08:01:2122810.5
23/02/18 | 16:01:06271710.325
23/02/18 | 08:00:1889010.55
22/02/18 | 16:33:125000010.375
22/02/18 | 12:43:532500010.1
22/02/18 | 11:56:374645510.75
22/02/18 | 11:43:46924610.75
22/02/18 | 08:50:072182310.325
21/02/18 | 16:27:3215000010.5
21/02/18 | 16:25:281835410.7875
21/02/18 | 16:18:12259510.7875
21/02/18 | 14:28:39500010.3
21/02/18 | 14:17:405000010.875
21/02/18 | 13:36:01126310.3
21/02/18 | 12:13:091104610.3
21/02/18 | 11:53:38920310.8
21/02/18 | 09:56:445000011
21/02/18 | 08:30:481850110.81
21/02/18 | 08:07:435000010.825
20/02/18 | 16:22:565000010.25
20/02/18 | 15:52:272000010.3
20/02/18 | 15:47:28905310.825
20/02/18 | 15:29:411218511.2
20/02/18 | 14:40:49167710.825
20/02/18 | 10:23:531793211.1
19/02/18 | 16:28:311829010.825
19/02/18 | 16:26:245000010.5
19/02/18 | 12:50:103500010.28
19/02/18 | 10:28:379727311.18
19/02/18 | 09:38:118585910.2
19/02/18 | 09:37:1510000010.88
19/02/18 | 08:54:375000010.25
19/02/18 | 08:10:2710000010.9
16/02/18 | 15:43:17181489.6
16/02/18 | 14:31:36736710.18
16/02/18 | 14:26:15180009.5
16/02/18 | 14:15:561225869.55
16/02/18 | 14:15:511250009.5
16/02/18 | 13:52:02774610.25
16/02/18 | 12:56:384041010.5
16/02/18 | 12:49:2338010.5
16/02/18 | 11:33:38969010.25
16/02/18 | 11:12:30250009.58
16/02/18 | 11:01:131195510
16/02/18 | 10:58:046273410
16/02/18 | 09:07:12191110.5
16/02/18 | 09:05:27268910.5
16/02/18 | 08:08:421500010.5
15/02/18 | 14:41:57632510.75
14/02/18 | 16:21:1615000011.17
14/02/18 | 13:47:5221000011.9
14/02/18 | 13:36:1310000010.5
14/02/18 | 12:26:125000010.665
14/02/18 | 12:12:184799610.393
14/02/18 | 12:06:102500010.7
14/02/18 | 11:50:072500010.7
14/02/18 | 09:36:58942910.393
14/02/18 | 08:04:53234610.4
14/02/18 | 08:00:551000010.488
13/02/18 | 16:24:295000010.25
13/02/18 | 15:16:2847810.45
13/02/18 | 13:33:27905810.488
13/02/18 | 13:17:003771810.5
13/02/18 | 09:47:366273410.57
13/02/18 | 08:46:31939010.575
12/02/18 | 16:27:16150009.68
12/02/18 | 16:05:1615000010.4
12/02/18 | 13:50:407500010.9
12/02/18 | 12:13:17641510.6
12/02/18 | 12:01:594800010.24
12/02/18 | 11:17:224762010.375
12/02/18 | 08:51:24611119.75
12/02/18 | 08:33:3010000010.25
12/02/18 | 08:33:24464910.625
12/02/18 | 08:22:2513842510.8
09/02/18 | 16:17:175000010.25
09/02/18 | 15:54:15937610.58
09/02/18 | 15:43:12185210.58
09/02/18 | 14:52:172829810.58
09/02/18 | 12:53:07941110.625
09/02/18 | 08:14:302821410.225
09/02/18 | 08:05:501000010.8
08/02/18 | 16:29:356000010.25
08/02/18 | 12:51:014626610.7
08/02/18 | 12:15:09908010.792
08/02/18 | 10:37:445000010.8
08/02/18 | 10:16:25457410.8
08/02/18 | 09:26:014618110.8
08/02/18 | 08:58:51181810.67
07/02/18 | 16:25:147500010.25
07/02/18 | 16:03:501404410.68
07/02/18 | 15:51:012314110.696
07/02/18 | 15:43:02233710.696
07/02/18 | 15:16:132500010.2
07/02/18 | 14:23:097500010.25
07/02/18 | 13:41:254446411
07/02/18 | 12:04:415000010.3
07/02/18 | 11:21:191741011.2
07/02/18 | 09:12:14432011.175
07/02/18 | 09:04:351119211.33
07/02/18 | 08:42:5210000010.25
07/02/18 | 08:34:161834810.9
07/02/18 | 08:13:1815000010.9
07/02/18 | 08:07:55500059.9
07/02/18 | 08:01:59101019.9
07/02/18 | 08:00:342629.11
06/02/18 | 15:31:271040007.75
06/02/18 | 15:30:001162798.6
06/02/18 | 15:27:17250008.5
06/02/18 | 15:23:50250008.2
06/02/18 | 15:15:249008
06/02/18 | 15:15:18100008
06/02/18 | 13:48:3648668.22
06/02/18 | 12:58:4661448.04
06/02/18 | 12:56:30251267.93
06/02/18 | 12:11:11540007.6157
06/02/18 | 12:10:09950007.5
06/02/18 | 12:08:381257867.95
06/02/18 | 10:43:14500007.82
06/02/18 | 09:34:20500007.85
06/02/18 | 09:34:1035607.15
06/02/18 | 09:20:3950007.9
06/02/18 | 09:11:53545397.08
06/02/18 | 09:10:15139888
06/02/18 | 09:09:1170927.08
06/02/18 | 09:06:27350006.9
06/02/18 | 09:00:35142998.7
06/02/18 | 08:54:21757887
06/02/18 | 08:50:07124058.2
06/02/18 | 08:46:49114138.7
05/02/18 | 16:23:56500007.8
05/02/18 | 16:10:317839.1875
05/02/18 | 15:58:111150008
05/02/18 | 15:57:3553579.22
05/02/18 | 15:56:391129948.85
05/02/18 | 15:51:03750008.75
05/02/18 | 15:49:0726808.58
05/02/18 | 15:42:32500008.4
05/02/18 | 15:41:37136187.9375
05/02/18 | 15:32:04250008.5087
05/02/18 | 15:30:2030508
05/02/18 | 15:26:53125647.8
05/02/18 | 15:26:48350008.45
05/02/18 | 15:08:14250008.45
05/02/18 | 15:04:39574717.38
05/02/18 | 14:58:43100007.38
05/02/18 | 14:56:131000007.8
05/02/18 | 14:39:251100008.259
05/02/18 | 14:37:23375007.8
05/02/18 | 14:34:13230007.6
05/02/18 | 14:29:01500007.5
05/02/18 | 14:03:201613837.5
05/02/18 | 13:38:15500008.25
05/02/18 | 13:35:43205328.11
05/02/18 | 12:59:04612138.25
05/02/18 | 11:55:3164079.5
05/02/18 | 10:55:50890009
05/02/18 | 10:25:21250009.1
05/02/18 | 09:34:46757889.83
05/02/18 | 09:18:1027649.7
05/02/18 | 09:14:35205469.7
05/02/18 | 08:40:44500010
05/02/18 | 08:40:34244569.5
05/02/18 | 08:00:5542710.3
02/02/18 | 16:24:113000010
02/02/18 | 16:22:178800010
02/02/18 | 16:21:166287511
02/02/18 | 15:19:11620009.25
02/02/18 | 14:44:06982110.11
02/02/18 | 13:50:052700010
02/02/18 | 13:48:201000010.33
02/02/18 | 13:44:512940810.1
02/02/18 | 13:36:20930009
02/02/18 | 13:33:391000009.7
02/02/18 | 13:31:04410010.2
02/02/18 | 11:55:46180009.7
02/02/18 | 11:52:18400009.05
02/02/18 | 11:03:24210339
02/02/18 | 10:47:1446949.5
02/02/18 | 10:39:21849469.2
02/02/18 | 10:30:19510209.8
02/02/18 | 10:20:22510209.8
02/02/18 | 09:57:01178509.5
02/02/18 | 09:51:25250009.5
02/02/18 | 09:48:20216009.9
02/02/18 | 09:22:48586410
02/02/18 | 09:11:58185259.7
02/02/18 | 08:55:30250009.875
02/02/18 | 08:49:251000010.3
02/02/18 | 08:39:37237110.3
02/02/18 | 08:16:59291210.3
02/02/18 | 08:11:161000010.03
02/02/18 | 08:09:241222210.03
02/02/18 | 08:05:35240210.44
02/02/18 | 08:03:301896510.44
01/02/18 | 16:26:422500010
01/02/18 | 16:26:104716910.6
01/02/18 | 16:22:127200010
01/02/18 | 16:21:164789210.44
01/02/18 | 15:56:201167910.48
01/02/18 | 14:22:1820000011
01/02/18 | 13:42:05240810.133
01/02/18 | 11:56:534000010
01/02/18 | 11:49:491960710.2
01/02/18 | 11:49:12648899.72
01/02/18 | 11:19:021000010.22
01/02/18 | 11:16:0711318710.04
01/02/18 | 11:15:5011527810
01/02/18 | 10:56:332000010.03
01/02/18 | 10:54:43975610.25
01/02/18 | 10:53:41220010.25
01/02/18 | 10:46:55750019.8
01/02/18 | 10:44:184629610.8
01/02/18 | 09:53:1587710.8
01/02/18 | 09:46:157500010.5
01/02/18 | 09:45:48750009.8556
01/02/18 | 09:37:335000010.88
01/02/18 | 09:23:4220000010
01/02/18 | 09:20:23915810.7
01/02/18 | 09:17:22495310.7
01/02/18 | 08:56:172500010.5
01/02/18 | 08:05:025000010
01/02/18 | 08:04:392084510.9
01/02/18 | 08:03:31651010.25
01/02/18 | 08:00:4310000010.79
31/01/18 | 16:44:066509.5
31/01/18 | 16:29:052287610.82
31/01/18 | 16:23:40905710.82
31/01/18 | 16:20:321137110.82
31/01/18 | 16:17:07449510.82
31/01/18 | 16:03:341131510.87
31/01/18 | 16:02:43902211
31/01/18 | 15:54:487500010
31/01/18 | 15:45:454500010
31/01/18 | 15:41:01197429.75
31/01/18 | 15:40:50505049.6625
31/01/18 | 15:33:5129145010.02
31/01/18 | 15:33:4329583310
31/01/18 | 14:36:394743310.5
31/01/18 | 14:34:191776229.42
31/01/18 | 14:31:2810000010.5
31/01/18 | 14:27:1910000010
31/01/18 | 14:02:3110000010
31/01/18 | 14:00:069120810.92
31/01/18 | 13:14:11500010.97
31/01/18 | 13:09:287500010.17
31/01/18 | 12:50:12409711.12
31/01/18 | 12:35:361933110.42
31/01/18 | 11:31:39179611.13
31/01/18 | 11:18:45317410.5
31/01/18 | 11:06:1639511.13
31/01/18 | 10:58:13338711
31/01/18 | 10:24:187500010.4625
31/01/18 | 10:05:033500011.5
31/01/18 | 09:50:194098312.2
31/01/18 | 09:38:44937411
31/01/18 | 08:37:26215112.2
31/01/18 | 08:30:007500011.42
31/01/18 | 08:01:09173911.6
30/01/18 | 16:26:57600012.5
30/01/18 | 16:26:471025912
30/01/18 | 16:26:221500014
30/01/18 | 16:24:38240012.5
30/01/18 | 16:23:21240012.5
30/01/18 | 16:12:2810000012.7
30/01/18 | 15:15:3974712.58
30/01/18 | 15:06:305000011.79
30/01/18 | 14:21:5010000012.5
30/01/18 | 14:12:285000012.22
30/01/18 | 12:57:3872812.9
30/01/18 | 12:48:571156212.8
30/01/18 | 12:44:33788012.6
30/01/18 | 12:01:381500012.25
30/01/18 | 11:19:491960512.625
30/01/18 | 10:44:06708712.625
30/01/18 | 10:42:565000012.0161
30/01/18 | 10:40:39705013.9
30/01/18 | 10:35:22339913.93
30/01/18 | 09:07:43661414
30/01/18 | 08:46:331423514
29/01/18 | 16:22:291000015.125
29/01/18 | 16:07:442034313.8116
29/01/18 | 15:04:431800015
29/01/18 | 13:29:575000014.58
29/01/18 | 13:03:112500015.03
29/01/18 | 12:13:42126515.8
29/01/18 | 10:54:021012615.8
29/01/18 | 10:44:381000015.1
29/01/18 | 09:30:0462015.88
29/01/18 | 08:59:17213215.1
29/01/18 | 08:33:002500015.55
29/01/18 | 08:32:04302215.88
26/01/18 | 16:31:341900015.2
26/01/18 | 15:25:2955515.9
26/01/18 | 15:17:223567016.9
26/01/18 | 14:11:05640015.39
26/01/18 | 13:41:33421215.39
26/01/18 | 12:51:322922815.3875
26/01/18 | 12:38:032000015.5
26/01/18 | 10:55:131555415.9975
26/01/18 | 10:54:071555415.9975
26/01/18 | 10:53:141548316.07
26/01/18 | 10:52:251548316.07
26/01/18 | 10:51:271548316.07
26/01/18 | 10:40:493098216.1
26/01/18 | 10:27:362500015.375
26/01/18 | 10:03:38156216.17
26/01/18 | 09:52:112500015.6
26/01/18 | 08:36:09125616.23
26/01/18 | 08:14:08615316.25
25/01/18 | 15:18:331000016
25/01/18 | 14:30:551200016.33
25/01/18 | 13:24:21352215.5
25/01/18 | 11:45:35180916.58
25/01/18 | 10:32:522200016
25/01/18 | 09:31:16215915.5
25/01/18 | 09:14:21590316.6
24/01/18 | 13:08:43933916.22
24/01/18 | 12:29:58940815.88
24/01/18 | 11:24:41207515.9
24/01/18 | 11:21:572500015.325
24/01/18 | 11:20:301192315.4
24/01/18 | 08:25:272000015.4
24/01/18 | 08:00:1631815.4
23/01/18 | 16:31:21802515.5
23/01/18 | 16:12:57640315.5
23/01/18 | 15:49:487500015
23/01/18 | 15:40:335000015.45
23/01/18 | 15:32:042200015.15
23/01/18 | 15:29:54696316.15
23/01/18 | 15:01:59125016
23/01/18 | 13:05:253500015.65
23/01/18 | 12:25:31250014.8
23/01/18 | 12:03:492000015.1
23/01/18 | 10:57:13122116.37
23/01/18 | 10:55:562800015.15
23/01/18 | 10:18:003048716.4
23/01/18 | 08:06:441000015.3
22/01/18 | 15:55:0811891116.75
22/01/18 | 15:53:087500016
22/01/18 | 15:46:33281216
22/01/18 | 15:20:102412715.6375
22/01/18 | 14:37:541930115.6
22/01/18 | 14:29:43200016.4
22/01/18 | 14:02:58595316
22/01/18 | 13:47:435000016
22/01/18 | 12:41:473100016.4
22/01/18 | 12:28:592200016.4
22/01/18 | 11:21:32103217.44
22/01/18 | 11:00:003100016.4
22/01/18 | 09:49:16111317.44
22/01/18 | 09:45:012500016.38
22/01/18 | 08:05:301688017.5
19/01/18 | 16:08:443794816.625
19/01/18 | 16:03:442559016.525
19/01/18 | 11:49:52274217.5
19/01/18 | 11:33:355479418.25
19/01/18 | 11:12:542500016.22
19/01/18 | 10:58:4070017
19/01/18 | 10:35:07259816.49
19/01/18 | 09:01:50451116.49
19/01/18 | 09:01:12299516.49
19/01/18 | 08:00:28206816.44
18/01/18 | 15:45:41315816
18/01/18 | 15:07:22937416
18/01/18 | 14:49:216250016
18/01/18 | 14:11:16636915.7
18/01/18 | 13:45:332500015.1
18/01/18 | 13:41:21317415.75
18/01/18 | 13:10:561418615
18/01/18 | 12:52:27329714.92
18/01/18 | 12:21:332559014.75
18/01/18 | 11:40:102025914.75
18/01/18 | 11:22:162500014.5
18/01/18 | 10:16:204800014.5
18/01/18 | 09:38:332500013.75
18/01/18 | 09:38:321361814.6
18/01/18 | 09:31:43123214.6
18/01/18 | 09:19:243379114.65
18/01/18 | 09:08:48776214.17
18/01/18 | 08:54:322120114.15
18/01/18 | 08:33:36374014.17
18/01/18 | 08:11:472500013.1
18/01/18 | 08:01:1548614.2
18/01/18 | 08:00:33707313.9975
17/01/18 | 16:29:2520000014.5
17/01/18 | 16:28:50600013.1
17/01/18 | 16:25:372500013.5
17/01/18 | 16:24:441038514.3
17/01/18 | 15:46:33704214.1
17/01/18 | 15:23:04270513.5
17/01/18 | 15:22:236000013.5
17/01/18 | 15:20:419703013.9
17/01/18 | 15:16:2810000013.5
17/01/18 | 15:07:167500012.5
17/01/18 | 15:06:513508714.25
17/01/18 | 15:04:4610000015
17/01/18 | 14:37:221000014
17/01/18 | 13:59:1110000014.5
17/01/18 | 13:58:475000013.4667
17/01/18 | 13:39:49703514.5
17/01/18 | 13:34:4267714.76
17/01/18 | 13:23:1015000015
17/01/18 | 13:22:436471414
17/01/18 | 12:52:45672214.875
17/01/18 | 12:34:421357914.5
17/01/18 | 12:09:0410000015
17/01/18 | 12:08:295000014.25
17/01/18 | 11:02:29672214.875
17/01/18 | 10:49:06229714.5
17/01/18 | 10:39:445000014.25
17/01/18 | 10:32:59657714.9
17/01/18 | 10:32:14130314.9
17/01/18 | 10:29:2696614.9
17/01/18 | 10:25:54525815.1
17/01/18 | 10:25:402500014.5
17/01/18 | 09:55:342500015.5
17/01/18 | 09:54:323401314.7
17/01/18 | 09:23:211127814.25
17/01/18 | 09:01:475000015
17/01/18 | 08:58:26271214.75
17/01/18 | 08:49:46168514.82
17/01/18 | 08:47:005000013.75
17/01/18 | 08:45:13234914
17/01/18 | 08:40:52670014.82
17/01/18 | 08:30:41325415.1
17/01/18 | 08:14:24500015.65
17/01/18 | 08:13:045000015
17/01/18 | 08:01:24943716.1
16/01/18 | 16:20:225000017
16/01/18 | 16:19:455000016.52
16/01/18 | 15:35:301800017
16/01/18 | 15:27:03500016.5
16/01/18 | 15:16:311440517.25
16/01/18 | 14:54:04203016.25
16/01/18 | 13:42:124898916.33
16/01/18 | 13:40:33626115.97
16/01/18 | 13:01:12621415.77
16/01/18 | 12:31:48943715.77
16/01/18 | 12:26:321000015.1
16/01/18 | 12:05:433187015.66
16/01/18 | 11:58:14306515.66
16/01/18 | 11:50:32607415
16/01/18 | 11:06:2283515.66
16/01/18 | 10:11:142000014.72
16/01/18 | 10:04:581643615.66
16/01/18 | 09:51:592500015.5
16/01/18 | 09:44:47649315.4
16/01/18 | 09:40:13311615.4
16/01/18 | 09:33:272500015
16/01/18 | 09:30:245000014.5
16/01/18 | 09:22:155000015.26
16/01/18 | 09:16:31621015.99
16/01/18 | 09:11:4143715.99
16/01/18 | 08:43:50139316.5
16/01/18 | 08:40:172000016.22
16/01/18 | 08:29:537792116
16/01/18 | 08:21:56556817.6
16/01/18 | 08:20:374000017.5
16/01/18 | 08:00:5913018.44
15/01/18 | 16:26:476000018.2
15/01/18 | 16:18:575000017.68
15/01/18 | 15:51:01579318.64
15/01/18 | 15:03:241314018.64
15/01/18 | 14:51:472124618.64
15/01/18 | 14:33:062716317.62
15/01/18 | 14:00:31268218.64
15/01/18 | 13:30:33150218.64
15/01/18 | 13:22:19536118.65
15/01/18 | 13:18:015000018.5
15/01/18 | 13:06:531532618.7
15/01/18 | 12:43:4281518.7
15/01/18 | 12:29:24524018.7
15/01/18 | 12:14:021500018.2
15/01/18 | 10:48:5020000019
15/01/18 | 10:06:10496819
15/01/18 | 10:02:31259219
15/01/18 | 09:37:04251919.05
15/01/18 | 09:28:174736719.1
15/01/18 | 09:25:472500016.96
15/01/18 | 09:09:5052319.1
15/01/18 | 09:04:212500018.27
15/01/18 | 08:50:10120219.12
15/01/18 | 08:43:541358418.95
15/01/18 | 08:34:34500018.5
15/01/18 | 08:31:19536718.5
15/01/18 | 08:20:411617818.5
15/01/18 | 08:13:502000018.2
15/01/18 | 08:04:17561918.5
15/01/18 | 08:02:23500018.5
15/01/18 | 08:01:50810818.5
12/01/18 | 16:38:546000017
12/01/18 | 16:25:49540518.5
12/01/18 | 16:23:5544117.5
12/01/18 | 16:20:12537318.5
12/01/18 | 16:00:30275117.5
12/01/18 | 15:41:04447318.5
12/01/18 | 14:56:111000017.6
12/01/18 | 13:03:42110717
12/01/18 | 11:09:1562617
12/01/18 | 09:05:19203316.92
12/01/18 | 08:34:291189016.82
12/01/18 | 08:30:5254316.82
11/01/18 | 16:23:48642016.82
11/01/18 | 15:59:522395016
11/01/18 | 15:39:154591116.46
11/01/18 | 15:31:391476116.9
11/01/18 | 14:46:307000016
11/01/18 | 14:41:25101917.15
11/01/18 | 14:37:24381217.15
11/01/18 | 13:36:12218717.37
11/01/18 | 13:20:00500017.37
11/01/18 | 13:06:56564017.375
11/01/18 | 12:59:222000016.75
11/01/18 | 12:15:5810818217.25
11/01/18 | 11:28:15968517.33
11/01/18 | 10:19:50136618.3
11/01/18 | 09:53:284000017.33
11/01/18 | 09:17:06270218.5
11/01/18 | 08:52:371639318.3
11/01/18 | 08:52:10832317.95
11/01/18 | 08:35:06835617.95
11/01/18 | 08:13:141000017.95
11/01/18 | 08:11:51650017
11/01/18 | 08:11:242821417.7
11/01/18 | 08:04:151129917.7
11/01/18 | 08:03:071176017
10/01/18 | 16:22:5020017.72
10/01/18 | 16:20:05553017.72
10/01/18 | 15:43:392500017
10/01/18 | 15:20:21108017.95
10/01/18 | 15:17:00500017
10/01/18 | 15:00:5011000019
10/01/18 | 15:00:4110000019
10/01/18 | 14:38:205000017.25
10/01/18 | 13:49:59335618.33
10/01/18 | 13:49:47358417.5
10/01/18 | 13:37:221643518.2
10/01/18 | 13:27:49500018.2
10/01/18 | 13:04:49235618.25
10/01/18 | 12:48:028375317.85
10/01/18 | 12:45:151500017.75
10/01/18 | 12:33:413170517.35
10/01/18 | 11:43:0256417.7
10/01/18 | 11:42:3684717.7
10/01/18 | 11:36:402500017.4
10/01/18 | 11:31:305000016
10/01/18 | 11:23:503333316.6
10/01/18 | 11:16:2757518.25
10/01/18 | 11:10:395000017.18
10/01/18 | 10:57:067500017.78
10/01/18 | 10:45:261654617.74
10/01/18 | 10:24:261082518.475
10/01/18 | 09:59:582000018.6
10/01/18 | 09:52:1154118.475
10/01/18 | 09:48:02103818.475
10/01/18 | 09:37:28800017.45
10/01/18 | 09:03:402500017.65
10/01/18 | 08:56:3010752618.6
10/01/18 | 08:42:49500018.2
10/01/18 | 08:40:552500017.5
10/01/18 | 08:29:435000018
10/01/18 | 08:27:26366619.5
10/01/18 | 08:13:29538419.5
10/01/18 | 08:07:18129819.5
10/01/18 | 08:06:52253319.5
10/01/18 | 08:06:18512819.5
10/01/18 | 08:06:142643217
10/01/18 | 08:04:451410618.16
10/01/18 | 08:04:335000018.84
09/01/18 | 16:45:443000020.2
09/01/18 | 16:31:231000020
09/01/18 | 16:28:2719512120.5
09/01/18 | 16:26:383549318.6
09/01/18 | 15:53:025000018.85
09/01/18 | 15:49:23524919.05
09/01/18 | 15:19:40232319.05
09/01/18 | 15:09:071000019.05
09/01/18 | 15:07:552500019
09/01/18 | 15:06:3812250219.8
09/01/18 | 14:31:35500019.9
09/01/18 | 13:41:171000020.6
09/01/18 | 13:39:165038418.8
09/01/18 | 13:30:35482020.33
09/01/18 | 13:26:2110000019.36
09/01/18 | 13:13:26480320.4
09/01/18 | 13:09:4619520.45
09/01/18 | 12:58:48356020.5
09/01/18 | 12:36:452336520.88
09/01/18 | 12:15:022312520.9
09/01/18 | 12:05:572000020.25
09/01/18 | 12:05:463497820.25
09/01/18 | 11:49:24942821
09/01/18 | 11:14:53238021
09/01/18 | 11:07:172500021
09/01/18 | 11:05:067560821.2
09/01/18 | 10:46:12765520.9
09/01/18 | 10:26:01182420.9
09/01/18 | 10:12:13478420.9
09/01/18 | 10:11:55702120.9
09/01/18 | 09:32:02468820.9
09/01/18 | 09:24:54223620.9
09/01/18 | 09:15:22947320.9
09/01/18 | 09:07:2020520.9
09/01/18 | 08:58:262365820.925
09/01/18 | 08:42:45238021
09/01/18 | 08:34:00500021
09/01/18 | 08:21:1195321.15
09/01/18 | 08:17:011392821.18
09/01/18 | 08:15:53226621.18
09/01/18 | 08:14:3010000020.5
09/01/18 | 08:03:301410621.2
09/01/18 | 08:00:40229921.2
08/01/18 | 16:28:48488020.08
08/01/18 | 16:23:391000020
08/01/18 | 16:01:06976320.28
08/01/18 | 15:58:031500020.28
08/01/18 | 15:55:13483220.28
08/01/18 | 15:50:52729720.28
08/01/18 | 15:49:3697620
08/01/18 | 15:48:28702920
08/01/18 | 15:45:2510000022.4
08/01/18 | 15:45:1410000022.2
08/01/18 | 15:43:171000020.34
08/01/18 | 15:34:382500022
08/01/18 | 15:33:252000020
08/01/18 | 15:28:527620319.75
08/01/18 | 15:20:545000020.8
08/01/18 | 15:12:54334522
08/01/18 | 15:11:39344121.8
08/01/18 | 15:10:00202222.25
08/01/18 | 14:54:242500021.81
08/01/18 | 14:49:155000022.4
08/01/18 | 14:47:382276021.8
08/01/18 | 14:40:52225022.5
08/01/18 | 14:40:373968822.5
08/01/18 | 14:38:191100122.5
08/01/18 | 14:33:201297922.58
08/01/18 | 14:30:17487821.95
08/01/18 | 14:21:2635522.6
08/01/18 | 14:17:22800022.3
08/01/18 | 14:05:24455921.93
08/01/18 | 13:53:242500021.76
08/01/18 | 13:36:111399221.44
08/01/18 | 13:02:4510021.44
08/01/18 | 12:58:151000021.12
08/01/18 | 12:48:372395020.92
08/01/18 | 12:45:04167320.92
08/01/18 | 12:28:33236120.92
08/01/18 | 12:25:12990320.4
08/01/18 | 11:47:17233221.18
08/01/18 | 11:26:5120000020.5
08/01/18 | 11:26:013170420.251
08/01/18 | 11:18:36933921.2
08/01/18 | 11:00:0610000019.99
08/01/18 | 10:59:3210000020.5
08/01/18 | 10:58:469410321.2
08/01/18 | 10:52:4420000020.525
08/01/18 | 10:42:43589821
08/01/18 | 10:33:1110000020.2
08/01/18 | 10:31:322398120.8
08/01/18 | 10:27:5010000020.8
08/01/18 | 10:21:411280020.08
08/01/18 | 10:12:263825020.08
08/01/18 | 10:11:48500020.08
08/01/18 | 10:11:482500020.08
08/01/18 | 10:07:072640420.83
08/01/18 | 10:05:371000020.62
08/01/18 | 09:51:11203620.57
08/01/18 | 09:47:231207520.53
08/01/18 | 09:45:593482119.665
08/01/18 | 09:45:25200019.625
08/01/18 | 09:44:561470520.4
08/01/18 | 09:41:1810000019.6
08/01/18 | 09:32:39238520.12
08/01/18 | 09:32:2145920.12
08/01/18 | 09:28:19497020.12
08/01/18 | 09:17:35244720.12
08/01/18 | 09:12:54503619.95
08/01/18 | 08:56:121500019.95
08/01/18 | 08:53:19100019.95
08/01/18 | 08:49:2120019.95
08/01/18 | 08:37:362500019.3
08/01/18 | 08:37:271995119.85
08/01/18 | 08:30:46761419.7
08/01/18 | 08:30:421499419.7
08/01/18 | 08:10:301275519.6
08/01/18 | 08:00:18507119.6
05/01/18 | 16:28:011570619.1
05/01/18 | 16:27:115000018
05/01/18 | 16:18:386000018.4
05/01/18 | 16:17:585990118.4
05/01/18 | 16:14:242643218.88
05/01/18 | 16:12:0410000018.5
05/01/18 | 16:09:432645518.9
05/01/18 | 16:03:37300018.88
05/01/18 | 15:47:17120018.5
05/01/18 | 15:47:152000018.5
05/01/18 | 15:19:07263918.5
05/01/18 | 15:16:272500018.06
05/01/18 | 15:14:15729718.5
05/01/18 | 15:12:0910000018.5
05/01/18 | 15:08:04532618.4
05/01/18 | 14:11:19500018.4
05/01/18 | 13:58:4094518.4
05/01/18 | 13:41:01434718.4
05/01/18 | 13:26:39250018.05
05/01/18 | 12:58:50191018.05
05/01/18 | 12:55:21192718.45
05/01/18 | 12:50:5015000018
05/01/18 | 12:45:30421218.375
05/01/18 | 12:43:412500018.4
05/01/18 | 12:34:506816718.32
05/01/18 | 12:25:15562818.32
05/01/18 | 12:19:23272918.32
05/01/18 | 12:08:54316518.32
05/01/18 | 12:06:2743918.22
05/01/18 | 12:04:39548818.22
05/01/18 | 11:50:13208518.22
05/01/18 | 11:40:5182318.22
05/01/18 | 11:20:56274418.22
05/01/18 | 10:58:3210000017.5
05/01/18 | 10:57:422742618.05
05/01/18 | 10:53:035000017.5
05/01/18 | 10:48:063987717.93
05/01/18 | 09:27:585549317.93
05/01/18 | 09:23:22546517.93
05/01/18 | 08:48:59551117.93
05/01/18 | 08:09:21651018.25
05/01/18 | 08:00:3324418.02
04/01/18 | 16:26:4910000018
04/01/18 | 16:25:512567117.3
04/01/18 | 16:16:021000018.33
04/01/18 | 15:55:18548218.24
04/01/18 | 15:44:302000018
04/01/18 | 15:42:455000018
04/01/18 | 15:40:2512500018.25
04/01/18 | 15:11:544467318.02
04/01/18 | 14:56:07132518.3
04/01/18 | 14:41:24372618.25
04/01/18 | 14:40:2056917.6
04/01/18 | 14:09:412500018.2
04/01/18 | 14:03:075000018
04/01/18 | 13:53:19592817.52
04/01/18 | 13:52:15674518.1
04/01/18 | 12:55:58552418.1
04/01/18 | 12:51:301104918.1
04/01/18 | 12:31:212500017.52
04/01/18 | 12:30:221500018.1
04/01/18 | 12:22:30139617.9
04/01/18 | 11:30:47985717.9
04/01/18 | 11:28:2195418.2
04/01/18 | 11:28:171500017.525
04/01/18 | 11:15:491106117.9
04/01/18 | 11:15:2310000017.5
04/01/18 | 10:59:14307817.9
04/01/18 | 10:53:261942417.32
04/01/18 | 10:49:058351917.9
04/01/18 | 10:26:442804817.65
04/01/18 | 10:14:324264617.3
04/01/18 | 10:04:534565617.37
04/01/18 | 09:41:421000017.5
04/01/18 | 09:00:35891617.32
04/01/18 | 09:00:111200017.5
04/01/18 | 08:52:181700017.425
04/01/18 | 08:35:4712500017.5
04/01/18 | 08:00:54135817.425
03/01/18 | 16:07:3225000017
03/01/18 | 15:49:411000017.5
03/01/18 | 15:27:435000017.1
03/01/18 | 15:15:18280017.5
03/01/18 | 14:40:462500017.4
03/01/18 | 14:40:281428317.33
03/01/18 | 13:28:271730317.3375
03/01/18 | 13:14:155741417.33
03/01/18 | 13:12:4846117.33
03/01/18 | 12:55:45300017.33
03/01/18 | 12:32:36856917.33
03/01/18 | 12:20:4491117.33
03/01/18 | 11:26:51865517.33
03/01/18 | 10:58:565000017
03/01/18 | 10:58:40287717.375
03/01/18 | 10:58:3210000017.25
03/01/18 | 10:54:473000016.92
03/01/18 | 10:51:42588217
03/01/18 | 10:47:244000016.6
03/01/18 | 10:30:42629417
03/01/18 | 10:08:532053216.9975
03/01/18 | 09:14:142338217
03/01/18 | 08:45:185945316.82
03/01/18 | 08:27:085000016.125
03/01/18 | 08:10:295000016.5
03/01/18 | 08:03:1057816
02/01/18 | 16:30:155000016
02/01/18 | 16:27:276146616.25
02/01/18 | 16:25:0957816.25
02/01/18 | 16:07:331223116.025
02/01/18 | 15:58:035000016
02/01/18 | 15:15:14104515.8125
02/01/18 | 15:09:3810000015.25
02/01/18 | 15:07:552000015.9
02/01/18 | 14:50:42920715.74
02/01/18 | 14:49:052500015.75
02/01/18 | 14:31:171572515.74
02/01/18 | 13:47:42432015.74
02/01/18 | 13:21:005000015.5
02/01/18 | 13:11:093823515
02/01/18 | 13:10:462500015.5
02/01/18 | 13:06:03309615.5
02/01/18 | 12:55:1920000015.75
02/01/18 | 12:48:182500014.75
02/01/18 | 12:47:186677814.9
02/01/18 | 12:33:45670014.625
02/01/18 | 12:28:442500014.55
02/01/18 | 12:22:072685014.75
02/01/18 | 11:46:074000014.7
02/01/18 | 11:01:541500014.5
02/01/18 | 10:47:40126815.175
02/01/18 | 10:41:092500015.2
02/01/18 | 09:56:59653915.2
02/01/18 | 09:13:08644715.2
02/01/18 | 08:45:405000015
02/01/18 | 08:37:465000015
02/01/18 | 08:37:355000015
02/01/18 | 08:35:56387215.2475
02/01/18 | 08:11:27800015.25
02/01/18 | 08:03:3361615.25
02/01/18 | 08:02:14321315.25
02/01/18 | 08:00:262500015.07
29/12/17 | 12:26:335000015
29/12/17 | 12:19:581500015.5123
29/12/17 | 12:00:55642615.25
29/12/17 | 11:21:451000015
29/12/17 | 11:07:436667114.99
29/12/17 | 11:07:421000614.99
29/12/17 | 10:59:086707614.9
29/12/17 | 10:52:551360514.7
29/12/17 | 10:52:042500014.5
29/12/17 | 10:49:502731314.5
29/12/17 | 10:36:57500014.4
29/12/17 | 10:08:16333314.4
29/12/17 | 09:24:451495814.25
29/12/17 | 09:24:231388814.4
29/12/17 | 09:06:472000014.3
29/12/17 | 08:32:271410414.44
29/12/17 | 08:04:3310000014.7
29/12/17 | 08:01:013432314.55
29/12/17 | 08:00:142601514.35
28/12/17 | 16:10:17500014.5
28/12/17 | 16:07:455000014.33
28/12/17 | 15:50:4110000014
28/12/17 | 15:33:26338014.2
28/12/17 | 15:24:2510000014
28/12/17 | 14:59:16690114.2
28/12/17 | 14:56:57777414.5
28/12/17 | 14:53:206430012
28/12/17 | 14:31:258567114
28/12/17 | 14:26:238000012
28/12/17 | 14:18:56340114.11
28/12/17 | 14:15:39351714
28/12/17 | 14:09:201500014.5
28/12/17 | 13:47:264574214.25
28/12/17 | 13:46:0762615
28/12/17 | 13:20:418593313
28/12/17 | 13:16:421600015.1
28/12/17 | 13:15:409000013
28/12/17 | 12:52:397470013
28/12/17 | 12:52:013847713
28/12/17 | 12:51:384174413
28/12/17 | 12:34:255555513
28/12/17 | 12:32:482484715.3
28/12/17 | 12:11:261500015.5
28/12/17 | 11:41:323000015.5
28/12/17 | 11:39:365000015.5
28/12/17 | 11:39:285000015.5
28/12/17 | 11:35:53407515.8
28/12/17 | 10:56:046439015.55
28/12/17 | 10:21:535000015.5
28/12/17 | 10:21:41500016
28/12/17 | 10:18:52400015.75
28/12/17 | 09:59:14557516.25
28/12/17 | 09:38:553000015.5
28/12/17 | 09:35:14500016
28/12/17 | 09:34:35500016
28/12/17 | 08:43:48500016.25
28/12/17 | 08:03:5457116.45
27/12/17 | 16:14:455000016.75
27/12/17 | 16:14:205000017
27/12/17 | 15:56:385000017
27/12/17 | 15:41:46303016.5
27/12/17 | 15:28:312800016.75
27/12/17 | 15:27:155000016.25
27/12/17 | 15:15:332500016.75
27/12/17 | 15:03:0256116.475
27/12/17 | 15:01:001622016.25
27/12/17 | 14:43:3329816.25
27/12/17 | 14:02:475000016.75
27/12/17 | 13:59:431500016.75
27/12/17 | 13:10:58293116.8
27/12/17 | 13:08:441000016.5
27/12/17 | 13:08:38500016.5
27/12/17 | 12:31:54601516.625
27/12/17 | 12:08:03500016.75
27/12/17 | 11:22:312500016.85
27/12/17 | 11:17:51798616.85
27/12/17 | 11:17:20376417
27/12/17 | 10:41:193000016.5
27/12/17 | 10:28:532214317.5
27/12/17 | 10:20:458571416.75
27/12/17 | 10:19:15584717
27/12/17 | 10:07:002000017.11
27/12/17 | 10:03:052550017.5262
27/12/17 | 10:02:402000017
27/12/17 | 09:58:411000017.5
27/12/17 | 09:42:57281117.075
27/12/17 | 09:42:134574217.38
27/12/17 | 09:41:28500017
27/12/17 | 09:38:31888917.1
27/12/17 | 09:28:12500017.25
27/12/17 | 09:25:095747117.4
27/12/17 | 09:18:372103317.1
27/12/17 | 09:15:37579216.75
27/12/17 | 09:14:363324116.92
27/12/17 | 08:50:181194716.69
27/12/17 | 08:44:1710000016.5
27/12/17 | 08:40:083000016.5
27/12/17 | 08:35:551217516.48
27/12/17 | 08:35:054264616.4
27/12/17 | 08:33:0661416.4
27/12/17 | 08:26:0611516.4
27/12/17 | 08:19:3825000015.6
27/12/17 | 08:19:154812316.5
27/12/17 | 08:09:15200016.3
27/12/17 | 08:05:265000016
27/12/17 | 08:04:23680015.25
27/12/17 | 07:53:071322315.125
22/12/17 | 12:28:1520000015
22/12/17 | 12:27:0113137115.2
22/12/17 | 12:25:532000014.75
22/12/17 | 12:17:33652915.25
22/12/17 | 12:05:05185715.075
22/12/17 | 11:45:18900014.75
22/12/17 | 11:44:25640015.1
22/12/17 | 11:35:46119215.1
22/12/17 | 11:34:36420014.75
22/12/17 | 11:27:285000015.5
22/12/17 | 11:13:42238615.125
22/12/17 | 11:09:152000014.75
22/12/17 | 10:59:163294815.175
22/12/17 | 10:40:074000015
22/12/17 | 10:38:4610000015.25
22/12/17 | 10:37:39132215.125
22/12/17 | 10:32:06500015
22/12/17 | 10:31:03960015
22/12/17 | 10:30:12487815.18
22/12/17 | 10:29:00191015.18
22/12/17 | 10:25:38322215.2
22/12/17 | 10:24:031346815
22/12/17 | 10:02:541000015
22/12/17 | 10:02:491000015
22/12/17 | 09:55:223082915.22
22/12/17 | 09:55:113626315.22
22/12/17 | 09:53:211000015
22/12/17 | 09:52:351000015
22/12/17 | 09:50:11632215.5
22/12/17 | 09:29:35338715.5
22/12/17 | 09:16:254191115.1
22/12/17 | 09:14:293225815.5
22/12/17 | 09:12:51175015.5
22/12/17 | 09:11:564000015.48
22/12/17 | 09:07:162000015.25
22/12/17 | 08:56:581948015.4
22/12/17 | 08:54:568213715
22/12/17 | 08:53:083171515.45
22/12/17 | 08:47:396486815.2
22/12/17 | 08:47:0118015.5
22/12/17 | 08:46:3510000015
22/12/17 | 08:45:444907814.6
22/12/17 | 08:45:39500015
22/12/17 | 08:39:082000015
22/12/17 | 08:29:55477315
22/12/17 | 08:24:374285016
22/12/17 | 08:23:491000015
22/12/17 | 08:17:52162115
22/12/17 | 08:17:341288515
22/12/17 | 08:13:41143415
22/12/17 | 08:11:40814615
22/12/17 | 08:09:301200015.9
22/12/17 | 08:08:305000015.75
22/12/17 | 08:02:564700016.5
22/12/17 | 08:02:38573917.25
22/12/17 | 08:02:176000016.6
22/12/17 | 08:01:181996517.5
22/12/17 | 08:00:21553017.5
21/12/17 | 16:29:215000018.2
21/12/17 | 16:28:1025000018.5
21/12/17 | 16:27:26500018
21/12/17 | 16:27:122759118.1
21/12/17 | 16:13:005000018
21/12/17 | 16:12:352206117.5
21/12/17 | 15:51:042063117.5
21/12/17 | 15:46:192434817.5
21/12/17 | 15:33:35986318.25
21/12/17 | 15:16:521100018.3
21/12/17 | 15:02:22454818
21/12/17 | 14:41:48212718.25
21/12/17 | 14:32:574000018
21/12/17 | 14:20:195000018.25
21/12/17 | 14:08:492038518
21/12/17 | 13:56:508200018.375
21/12/17 | 13:56:112500018.125
21/12/17 | 13:55:031352818.25
21/12/17 | 13:43:571000018
21/12/17 | 13:35:235000018.25
21/12/17 | 13:33:1115000018.25
21/12/17 | 13:31:125000018
21/12/17 | 13:00:351200018.25
21/12/17 | 13:00:271200018.25
21/12/17 | 12:42:3120818.34
21/12/17 | 12:41:32534318.34
21/12/17 | 12:33:1057218.34
21/12/17 | 12:27:50528818.34
21/12/17 | 12:20:27177818
21/12/17 | 11:57:34157818.375
21/12/17 | 11:53:132943418.33
21/12/17 | 11:51:102759118.1
21/12/17 | 11:50:112759118.1
21/12/17 | 11:49:44275118.175
21/12/17 | 11:25:07600018.22
21/12/17 | 11:10:3343918.22
21/12/17 | 10:39:141095818.25
21/12/17 | 10:35:182000018
21/12/17 | 10:35:102000018
21/12/17 | 10:17:49547618.15
21/12/17 | 10:15:322000018
21/12/17 | 10:11:33500018.25
21/12/17 | 10:08:262700019
21/12/17 | 09:57:575200018.75
21/12/17 | 09:32:171584118.75
21/12/17 | 09:29:091000017.75
21/12/17 | 09:12:48134018.2
21/12/17 | 08:56:357300017.5
21/12/17 | 08:54:222223518.25
21/12/17 | 08:51:4325000018.4
21/12/17 | 08:44:20529918.5
21/12/17 | 08:39:53500018.5
21/12/17 | 08:26:3525000018.5
21/12/17 | 08:24:45263418.75
21/12/17 | 08:22:173657819
21/12/17 | 08:13:485000018.75
20/12/17 | 17:09:1720000020
20/12/17 | 16:48:505000020
20/12/17 | 16:35:572000018.5
20/12/17 | 16:28:30522718.7475
20/12/17 | 16:28:162500019.0226
20/12/17 | 16:10:5620000018
20/12/17 | 16:02:381490518.52
20/12/17 | 16:01:552640018.75
20/12/17 | 15:43:25302918.75
20/12/17 | 15:42:032500018.7918
20/12/17 | 15:37:36530118.02
20/12/17 | 15:37:092500018.75
20/12/17 | 15:36:3184218.75
20/12/17 | 15:32:56396818.75
20/12/17 | 15:29:48530118.75
20/12/17 | 15:21:2616000018
20/12/17 | 15:18:0760018.75
20/12/17 | 15:07:3650000017
20/12/17 | 15:04:17773418.65
20/12/17 | 14:59:095000018.75
20/12/17 | 14:58:582500018.75
20/12/17 | 14:55:41256018.75
20/12/17 | 14:40:5171118.72
20/12/17 | 14:40:48550018.4
20/12/17 | 14:39:375000018.72
20/12/17 | 14:34:095000018.45
20/12/17 | 14:25:10260418.43
20/12/17 | 14:18:331500018.45
20/12/17 | 14:08:00100022
20/12/17 | 13:38:138339417.75
20/12/17 | 13:37:595000018.5
20/12/17 | 13:22:05109318.1
20/12/17 | 13:15:457200018.5
20/12/17 | 13:07:12100318.1
20/12/17 | 12:58:4750017.95
20/12/17 | 12:50:2152317.95
20/12/17 | 12:10:451500017.7
20/12/17 | 12:05:21987817.52
20/12/17 | 12:04:202500017.68
20/12/17 | 11:58:075000017.68
20/12/17 | 11:55:40558517.7
20/12/17 | 11:45:033765017.7
20/12/17 | 11:38:59564917.7
20/12/17 | 11:26:431968517.72
20/12/17 | 11:21:5720000017.6
20/12/17 | 10:57:235000018
20/12/17 | 10:53:40126317.725
20/12/17 | 10:52:40569717.725
20/12/17 | 10:49:1610000017.725
20/12/17 | 10:39:12111817.875
20/12/17 | 10:22:181500018.22
20/12/17 | 10:20:1710000017.58
20/12/17 | 10:17:1510000017.9
20/12/17 | 10:15:52543818.25
20/12/17 | 10:09:293287618.25
20/12/17 | 10:03:31544218.25
20/12/17 | 10:02:565256819
20/12/17 | 09:59:331000018
20/12/17 | 09:57:50400017.8
20/12/17 | 09:51:131666618
20/12/17 | 09:50:211000017.75
20/12/17 | 09:36:342286917.75
20/12/17 | 09:34:2277117.5
20/12/17 | 09:16:41788517.5
20/12/17 | 09:15:031203517.45
20/12/17 | 09:09:0768517.5
20/12/17 | 09:05:46250017.5
20/12/17 | 09:03:0610000017.75
20/12/17 | 09:02:442500017.25
20/12/17 | 09:01:3146317.25
20/12/17 | 08:56:50290517
20/12/17 | 08:56:2111764717.1
20/12/17 | 08:54:561000017.2
20/12/17 | 08:52:194000017.5
20/12/17 | 08:52:018000015
20/12/17 | 08:50:37891918.13
20/12/17 | 08:49:48544418
20/12/17 | 08:46:3090000017.5
20/12/17 | 08:42:145000019.5
20/12/17 | 08:41:38625019
20/12/17 | 08:41:29625019
20/12/17 | 08:41:212500019
20/12/17 | 08:36:05938421.1
20/12/17 | 08:23:54463921.1249
20/12/17 | 08:18:26510021.4
20/12/17 | 08:18:141171721.1249
20/12/17 | 08:12:035000021.25
20/12/17 | 08:11:10944521.1249
20/12/17 | 08:09:537500021
20/12/17 | 08:09:459424121.5
20/12/17 | 08:09:172050020
20/12/17 | 08:06:21226421.2
20/12/17 | 08:04:33991620.375
20/12/17 | 08:02:581477920.3001
20/12/17 | 08:00:39528920.25
20/12/17 | 08:00:372500022
20/12/17 | 08:00:341000020.13
20/12/17 | 08:00:256699921.5
20/12/17 | 08:00:112500021.5211
20/12/17 | 08:00:0943721.5
19/12/17 | 16:35:4312500021.3
19/12/17 | 16:27:332500020.25
19/12/17 | 16:27:073500020.25
19/12/17 | 16:18:04197820.22
19/12/17 | 16:17:595000020.25
19/12/17 | 16:17:5110000019
19/12/17 | 16:17:2135000019
19/12/17 | 16:10:575000020.5243
19/12/17 | 16:06:21987820.15
19/12/17 | 16:04:182500020
19/12/17 | 16:00:341659919.88
19/12/17 | 15:44:4110000025.25
19/12/17 | 15:40:485000019.57
19/12/17 | 15:38:301000020
19/12/17 | 15:30:321000019.2501
19/12/17 | 15:30:155109819.57
19/12/17 | 15:22:1012500019
19/12/17 | 15:11:16500019.5999
19/12/17 | 15:08:582316019.4
19/12/17 | 15:06:565000020.25
19/12/17 | 15:06:23378719.4
19/12/17 | 15:02:504000019
19/12/17 | 15:00:402000020
19/12/17 | 14:46:292000019
19/12/17 | 14:44:322500020.5
19/12/17 | 14:39:535000020.25
19/12/17 | 14:39:495000020.52
19/12/17 | 14:36:355000019.5
19/12/17 | 14:27:555000020.25
19/12/17 | 14:27:06150019.5
19/12/17 | 14:23:152361319.2501
19/12/17 | 14:22:15458919.5
19/12/17 | 14:10:252157919.5
19/12/17 | 13:47:59120020
19/12/17 | 13:42:0325619.5
19/12/17 | 13:40:522567119.44
19/12/17 | 13:37:475000019.13
19/12/17 | 13:37:372500019.5
19/12/17 | 13:11:104794819.5
19/12/17 | 13:05:182640218.75
19/12/17 | 13:02:38162118.4999
19/12/17 | 13:02:20541118.48
19/12/17 | 13:02:172000018.75
19/12/17 | 13:01:3654118.48
19/12/17 | 12:55:271432417.63
19/12/17 | 12:51:092729818.5
19/12/17 | 12:47:596533717.5
19/12/17 | 12:45:381558819.17
19/12/17 | 12:43:552607519.175
19/12/17 | 12:36:12156219.2
19/12/17 | 12:31:17510419.2
19/12/17 | 12:19:421558419.25
19/12/17 | 12:01:56500019.38
19/12/17 | 11:57:3792619.425
19/12/17 | 11:50:431719.45
19/12/17 | 11:49:57511019.45
19/12/17 | 11:47:0365519.45
19/12/17 | 11:46:19507119.5
19/12/17 | 11:45:081022519.5
19/12/17 | 11:44:28149019.62
19/12/17 | 11:43:40400019.0001
19/12/17 | 11:42:5991719.62
19/12/17 | 11:40:07499419.62
19/12/17 | 11:06:251900019.55
19/12/17 | 11:06:061900019.5499
19/12/17 | 11:03:211900019.2999
19/12/17 | 11:03:014104019.3
19/12/17 | 11:02:57212018.5125
19/12/17 | 11:02:37371418.5001
19/12/17 | 10:58:472500018.63
19/12/17 | 10:46:31500019.37
19/12/17 | 10:43:312000019.5
19/12/17 | 10:43:1123319.37
19/12/17 | 10:42:2916719.37
19/12/17 | 10:39:594577719
19/12/17 | 10:23:224000020.25
19/12/17 | 10:16:00472120.65
19/12/17 | 10:15:5310714119.5
19/12/17 | 10:08:253000020
19/12/17 | 10:04:03713220.75
19/12/17 | 10:03:071196120.9
19/12/17 | 10:01:063000020.0001
19/12/17 | 10:00:431000021
19/12/17 | 10:00:195000021
19/12/17 | 10:00:07250020.2001
19/12/17 | 09:59:561108220.7
19/12/17 | 09:57:59607420.25
19/12/17 | 09:57:4610000022
19/12/17 | 09:53:415000020.5193
19/12/17 | 09:53:28500019.0001
19/12/17 | 09:43:35501219.95
19/12/17 | 09:37:381000018.125
19/12/17 | 09:36:442614318.1001
19/12/17 | 09:33:195539418.2349
19/12/17 | 09:33:151000018.32
19/12/17 | 09:32:045000018.4001
19/12/17 | 09:30:10614419.2001
19/12/17 | 09:29:301250019.5
19/12/17 | 09:29:201250019.5
19/12/17 | 09:29:135000019.5
19/12/17 | 09:28:052650019.75
19/12/17 | 09:25:34505020.2001
19/12/17 | 09:21:5644820.95
19/12/17 | 09:20:183000021.05
19/12/17 | 09:17:571000023
19/12/17 | 09:13:411000022
19/12/17 | 09:13:181320022.5
19/12/17 | 09:12:19992321.95
19/12/17 | 09:10:59141622
19/12/17 | 09:10:3710000021
19/12/17 | 09:10:331000025
19/12/17 | 09:10:223000022.0001
19/12/17 | 09:09:221077522
19/12/17 | 09:08:51464222
19/12/17 | 09:07:32859723.5
19/12/17 | 09:06:3915723723.5
19/12/17 | 09:05:292449525.25
19/12/17 | 09:03:057567927
19/12/17 | 09:02:305000026
19/12/17 | 09:00:30370526.45
19/12/17 | 08:58:13485726.0001
19/12/17 | 08:54:01105826.45
19/12/17 | 08:49:521153926.0001
19/12/17 | 08:49:29360027.45
19/12/17 | 08:49:1310000024
19/12/17 | 08:47:341082027.45
19/12/17 | 08:46:251500026
19/12/17 | 08:45:25963325.95
19/12/17 | 08:44:56192625.95
19/12/17 | 08:42:503700025.3
19/12/17 | 08:42:113694425.3
19/12/17 | 08:38:5610000022
19/12/17 | 08:36:201167924.9999
19/12/17 | 08:36:185000027
19/12/17 | 08:34:245000023
19/12/17 | 08:33:29600022
19/12/17 | 08:32:152000021.75
19/12/17 | 08:31:495000021.5
19/12/17 | 08:30:585000022
19/12/17 | 08:29:4910000022
19/12/17 | 08:26:41477320.95
19/12/17 | 08:26:07134620.5
19/12/17 | 08:23:414878020.5
19/12/17 | 08:20:2420000020
19/12/17 | 08:18:1613871318
19/12/17 | 08:18:0811106918
19/12/17 | 08:14:0125000020
19/12/17 | 08:11:451269815.75
19/12/17 | 08:11:155000015.75
19/12/17 | 08:11:098482115.25
19/12/17 | 08:10:553262315.25
19/12/17 | 08:10:2061115.25
19/12/17 | 08:05:311651615.1
19/12/17 | 08:03:4563514.8
19/12/17 | 08:01:01298914.8
19/12/17 | 08:00:342500014.25
18/12/17 | 16:30:3120000014.75
18/12/17 | 16:30:0320000014
18/12/17 | 16:28:51709214.1
18/12/17 | 15:35:085000013.4
18/12/17 | 15:34:395000014.1
18/12/17 | 15:29:281119613.9999
18/12/17 | 15:26:225000014.2678
18/12/17 | 14:59:105000014.2638
18/12/17 | 14:55:3810000013.25
18/12/17 | 14:54:5310000013.5
18/12/17 | 14:53:115000013.8
18/12/17 | 14:43:085000014.2636
18/12/17 | 14:42:1429813.8
18/12/17 | 14:27:52500013.8
18/12/17 | 14:25:30500013.8
18/12/17 | 14:03:23129913.8
18/12/17 | 13:56:20384013.8
18/12/17 | 13:54:20861513.25
18/12/17 | 13:49:16635313.8499
18/12/17 | 13:46:035000013.9
18/12/17 | 13:40:14706013.88
18/12/17 | 13:36:102500013.8999
18/12/17 | 13:20:09775313.93
18/12/17 | 12:45:425000013.9
18/12/17 | 12:36:245000013.25
18/12/17 | 12:35:0146013.66
18/12/17 | 12:04:373057713.9
18/12/17 | 11:32:075000013.7
18/12/17 | 11:10:401000013.5999
18/12/17 | 11:07:481000013.5624
18/12/17 | 10:55:162500013.4999
18/12/17 | 10:39:061852613.33
18/12/17 | 10:38:33745613.33
18/12/17 | 10:19:59359513.3499
18/12/17 | 10:19:45370013.3499
18/12/17 | 10:06:301504713.16
18/12/17 | 09:58:51210113.1749
18/12/17 | 09:45:095000012.9
18/12/17 | 09:13:125000012.75
18/12/17 | 09:02:433500013
18/12/17 | 09:01:3510000012.25
18/12/17 | 08:58:293497812.8499
18/12/17 | 08:26:49793612.5999
18/12/17 | 08:22:13138513
15/12/17 | 16:38:188000012.25
15/12/17 | 16:20:41800012.2999
15/12/17 | 16:11:4010000012.5
15/12/17 | 15:49:535000012.4
15/12/17 | 15:24:14813012.2999
15/12/17 | 15:17:1010000012.5
15/12/17 | 15:16:18107912.3
15/12/17 | 15:08:124000012.3249
15/12/17 | 15:05:53233712.33
15/12/17 | 14:35:061250012.15
15/12/17 | 14:18:21821612.3749
15/12/17 | 14:08:552600012.15
15/12/17 | 13:10:462424512.3249
15/12/17 | 12:58:58194712.3249
15/12/17 | 12:44:13395212.5
15/12/17 | 12:33:12390212.2999
15/12/17 | 12:04:2010500012.5
15/12/17 | 12:00:115000012.27
15/12/17 | 11:49:47566512.25
15/12/17 | 11:38:199545512.25
15/12/17 | 11:37:41391812.25
15/12/17 | 11:35:491616412.25
15/12/17 | 11:17:57326512.25
15/12/17 | 08:52:49794412.5
15/12/17 | 08:46:48325212.2999
14/12/17 | 16:15:4465012.2999
14/12/17 | 15:55:0410000012.25
14/12/17 | 15:38:261000012.4
14/12/17 | 15:36:4910000012
14/12/17 | 14:36:12612212.2499
14/12/17 | 14:10:08197112.125
14/12/17 | 14:06:0815000012.25
14/12/17 | 14:02:221500012
14/12/17 | 13:36:1012500012.05
14/12/17 | 12:45:451224412.2499
14/12/17 | 12:43:07234912.45
14/12/17 | 12:37:271000012.2499
14/12/17 | 12:25:068149912.27
14/12/17 | 12:09:16798612.27
14/12/17 | 11:48:517064312.05
14/12/17 | 11:48:377100012
14/12/17 | 11:32:5381312.2999
14/12/17 | 11:21:081591912.4374
14/12/17 | 11:04:115000012.25
14/12/17 | 11:03:2910000011.75
14/12/17 | 10:59:531814812.2501
14/12/17 | 10:58:1474912.55
14/12/17 | 10:46:5720000012
14/12/17 | 10:27:40793612.6
14/12/17 | 10:23:39555512.6
14/12/17 | 10:16:413170412.6
14/12/17 | 09:46:155000012.6
14/12/17 | 09:43:01600012.6999
14/12/17 | 09:09:25523212.5
14/12/17 | 09:09:1765112.275
14/12/17 | 08:51:36814612.275
13/12/17 | 16:25:361627712.25
13/12/17 | 16:21:4210000012
13/12/17 | 16:21:064000012.25
13/12/17 | 16:20:027500011.875
13/12/17 | 16:12:188213711.9999
13/12/17 | 16:07:062062711.9999
13/12/17 | 16:05:32292211.975
13/12/17 | 15:55:33310011.875
13/12/17 | 15:55:21420011.875
13/12/17 | 15:46:572531611.85
13/12/17 | 15:13:4910000012
13/12/17 | 15:08:201082811.95
13/12/17 | 14:59:506271711.95
13/12/17 | 14:21:077500012.25
13/12/17 | 14:16:09826412.0999
13/12/17 | 14:08:54114012.5
13/12/17 | 13:29:323200012.0499
13/12/17 | 13:03:2310000012
13/12/17 | 12:58:29809012.1125
13/12/17 | 12:56:585000012.7719
13/12/17 | 12:11:17400011.875
13/12/17 | 11:37:407222212.25
13/12/17 | 11:15:01420012.25
13/12/17 | 11:11:585145011.75
13/12/17 | 11:02:4620000011.8
13/12/17 | 10:50:081195511.925
13/12/17 | 09:49:442000011.9499
13/12/17 | 09:34:454142611.95
13/12/17 | 09:19:177513711.97
13/12/17 | 08:44:13209011.975
13/12/17 | 08:31:28891812.25
13/12/17 | 08:15:42473711.6
13/12/17 | 08:00:552362611.6
12/12/17 | 16:31:135000012
12/12/17 | 16:03:136139411.9
12/12/17 | 16:01:3210000011.75
12/12/17 | 15:29:0320000012.882
12/12/17 | 15:22:355000012.08
12/12/17 | 15:14:5910000012.22
12/12/17 | 15:12:12653812.22
12/12/17 | 15:11:422500013.0129
12/12/17 | 14:57:212025512
12/12/17 | 14:56:42388312.4
12/12/17 | 14:37:015000012
12/12/17 | 14:12:24816612
12/12/17 | 14:09:415000012.18
12/12/17 | 13:54:30279412.525
12/12/17 | 13:32:44101711.945
12/12/17 | 13:32:386000012
12/12/17 | 13:19:28836811.95
12/12/17 | 13:18:473404211.75
12/12/17 | 12:58:0310000011.35
12/12/17 | 12:54:16195711.75
12/12/17 | 12:20:465000011.75
12/12/17 | 12:19:045014712.95
12/12/17 | 11:50:0516635512.62
12/12/17 | 11:35:26430511.475
12/12/17 | 11:28:39212611.475
12/12/17 | 11:27:10200011.475
12/12/17 | 11:02:44446611.33
12/12/17 | 10:45:151500011.5
12/12/17 | 10:24:308440911.84
12/12/17 | 10:17:35112511.55
12/12/17 | 10:01:041299111.4999
12/12/17 | 09:55:561000011.5
12/12/17 | 09:39:551299111.5
12/12/17 | 08:32:43181711.5
12/12/17 | 08:10:191811911.15
12/12/17 | 08:05:26220211.3499
12/12/17 | 08:04:42169611.3499
11/12/17 | 16:31:362500011
11/12/17 | 16:28:095000011.85
11/12/17 | 16:27:5910000011.25
11/12/17 | 16:21:2022200010.6
11/12/17 | 16:20:4520000010.5625
11/12/17 | 16:09:16143310.97
11/12/17 | 15:10:564907810.85
11/12/17 | 15:09:214000011
11/12/17 | 15:08:241000011
11/12/17 | 15:04:393000011
11/12/17 | 14:52:1110000011.7665
11/12/17 | 14:47:09186010.75
11/12/17 | 14:39:415000010.75
11/12/17 | 14:14:542000010.75
11/12/17 | 14:10:275000011.268
11/12/17 | 13:55:5515000010.75
11/12/17 | 12:04:4777710.8999
11/12/17 | 11:56:5313710.42
11/12/17 | 11:43:49726410.93
11/12/17 | 11:27:3514000010.5
11/12/17 | 11:27:037300011
11/12/17 | 11:01:21457410.93
11/12/17 | 10:36:101366810.93
11/12/17 | 10:03:09891910.9875
11/12/17 | 09:10:14436410.9975
11/12/17 | 08:43:055000010.375
11/12/17 | 08:19:172045410.9999
11/12/17 | 08:19:154545410.9999
11/12/17 | 08:18:314574510.93
11/12/17 | 08:17:066603810.5999
11/12/17 | 08:11:28452810.5999
11/12/17 | 08:05:514667310.7
08/12/17 | 16:26:30572810.7
08/12/17 | 16:13:11368210.7
08/12/17 | 16:04:383000010.7
08/12/17 | 16:02:55467210.7
08/12/17 | 16:01:47934510.7
08/12/17 | 15:17:22207510.6
08/12/17 | 15:11:205000011
08/12/17 | 15:10:286500010.25
08/12/17 | 15:05:20943310.6
08/12/17 | 15:05:1172310.6
08/12/17 | 14:41:191556610.6
08/12/17 | 14:17:415000010.75
08/12/17 | 14:04:412857110.5
08/12/17 | 13:59:5170810.6
08/12/17 | 12:59:001881110.6
08/12/17 | 12:55:46101410.5
08/12/17 | 12:53:1540010.6
08/12/17 | 10:39:36473710.6
08/12/17 | 09:37:201123510
08/12/17 | 09:30:292500010.625
08/12/17 | 09:26:455000010
08/12/17 | 08:56:462621610
08/12/17 | 08:33:34100010.6
08/12/17 | 08:07:075000010.0001
08/12/17 | 08:06:384000010.5
07/12/17 | 16:34:235000011.7703
07/12/17 | 16:25:3790911
07/12/17 | 16:19:3845211.0499
07/12/17 | 16:19:0213500011.138
07/12/17 | 16:01:355000011.25
07/12/17 | 15:53:502500011.3
07/12/17 | 15:40:42874311.3
07/12/17 | 15:39:094000010.875
07/12/17 | 15:35:473500011.35
07/12/17 | 15:24:182500011.35
07/12/17 | 15:15:1410000011.35
07/12/17 | 15:03:5612388910.5
07/12/17 | 14:57:532441711.2524
07/12/17 | 14:53:23444411.25
07/12/17 | 14:47:244000011.35
07/12/17 | 14:35:385000011.35
07/12/17 | 14:06:483500011.35
07/12/17 | 13:46:085000010.875
07/12/17 | 12:59:003455211.27
07/12/17 | 11:52:08800011.27
07/12/17 | 11:51:502038511.27
07/12/17 | 11:32:41887311.27
07/12/17 | 11:32:05700611.2749
07/12/17 | 11:18:175000010.75
07/12/17 | 11:18:11555111.6
07/12/17 | 10:25:101235711.6
07/12/17 | 10:16:47371411.6
07/12/17 | 09:46:30413711.625
07/12/17 | 09:36:24412911.625
07/12/17 | 09:25:14799611.3251
07/12/17 | 09:07:04681411.6
07/12/17 | 08:46:452171211.4
07/12/17 | 08:38:292621611.33
07/12/17 | 08:29:425000011.5
07/12/17 | 08:11:07879611.3
07/12/17 | 08:10:3510238111
07/12/17 | 08:09:427800011.75
07/12/17 | 08:08:59781711.27
07/12/17 | 08:08:347170911.17
07/12/17 | 08:07:594476211.17
07/12/17 | 08:00:24361911.05
06/12/17 | 15:56:02932110.513
06/12/17 | 15:18:465000011.25
06/12/17 | 15:06:592000011.25
06/12/17 | 14:53:461047610.5
06/12/17 | 14:40:20380410.513
06/12/17 | 14:32:2310000011.2
06/12/17 | 13:26:455000011.2613
06/12/17 | 12:21:181718810.53
06/12/17 | 11:42:209500010.53
06/12/17 | 10:47:369434010.5999
06/12/17 | 09:44:531245310.5
06/12/17 | 09:08:46469410.6499
05/12/17 | 15:52:191924010.5
05/12/17 | 15:14:185000011.125
05/12/17 | 14:04:48458410.775
05/12/17 | 13:40:041500011.25
05/12/17 | 12:19:133250210.7499
05/12/17 | 11:06:21120610.775
05/12/17 | 10:14:1119700010
05/12/17 | 09:48:37208111.0499
05/12/17 | 08:22:49454811.33
05/12/17 | 08:03:343685711.35
05/12/17 | 08:01:1382011.28
05/12/17 | 08:00:373510911.28
04/12/17 | 16:05:34899511.0499
04/12/17 | 15:44:463500011.3
04/12/17 | 15:27:305000011.25
04/12/17 | 15:01:57745810.78
04/12/17 | 14:48:495000011.5121
04/12/17 | 14:43:17814411.05
04/12/17 | 14:37:43180911.05
04/12/17 | 14:28:1815000010.1
04/12/17 | 14:09:522500011.225
04/12/17 | 12:39:423120510.9449
04/12/17 | 12:36:512500011.25
04/12/17 | 11:45:58857611.66
04/12/17 | 11:10:571000011.5
04/12/17 | 10:35:299612511.25
04/12/17 | 10:07:474191111.93
04/12/17 | 09:34:031685211.75
04/12/17 | 09:24:18841711.88
04/12/17 | 08:01:11417911.82
04/12/17 | 08:00:4250111.82
01/12/17 | 16:36:315000011
01/12/17 | 16:26:31229710.88
01/12/17 | 16:13:29229710.88
01/12/17 | 16:07:35652710.75
01/12/17 | 15:35:22505110.8875
01/12/17 | 15:07:05400010.9
01/12/17 | 14:44:563500011
01/12/17 | 14:24:42461810.825
01/12/17 | 14:20:575000011
01/12/17 | 13:59:41445410.7749
01/12/17 | 13:28:29642610.7749
01/12/17 | 13:10:105000010.76
01/12/17 | 12:50:01880510.76
01/12/17 | 10:50:311301110.76
01/12/17 | 10:17:382500010.9
01/12/17 | 09:54:3015000010.1
01/12/17 | 09:52:321000010.75
01/12/17 | 09:26:436435110.8
01/12/17 | 09:23:4974010.8
01/12/17 | 08:47:55539510.75
01/12/17 | 08:11:103466710.8
01/12/17 | 08:03:114884511
30/11/17 | 16:31:545680410
30/11/17 | 16:31:461326510.5
30/11/17 | 16:26:182500011.0355
30/11/17 | 16:17:174705910.6249
30/11/17 | 16:08:271500012.03
30/11/17 | 16:03:0593010.7499
30/11/17 | 16:00:28583310.8
30/11/17 | 15:44:491851810.8
30/11/17 | 15:12:301000010.75
30/11/17 | 14:59:40440310.9
30/11/17 | 14:52:423500011
30/11/17 | 14:24:347500010.75
30/11/17 | 14:20:2851810.6
30/11/17 | 14:19:59937710.6
30/11/17 | 14:07:173000010.7
30/11/17 | 13:55:35358410.6
30/11/17 | 13:49:32467210.7
30/11/17 | 13:48:38702510.53
30/11/17 | 13:31:4110000010.5
30/11/17 | 13:10:29261610.7
30/11/17 | 13:07:03888810.5126
30/11/17 | 12:59:5312500010.7251
30/11/17 | 12:52:594000011.05
30/11/17 | 12:50:343579011.1001
30/11/17 | 12:50:1710000010.5
30/11/17 | 12:42:349348910.75
30/11/17 | 12:21:142230911.5501
30/11/17 | 12:11:461158011.5751
30/11/17 | 12:04:37183612.1999
30/11/17 | 10:52:302000012.28
30/11/17 | 10:49:04251012.28
30/11/17 | 10:32:582430412.2949
30/11/17 | 10:24:091500012.03
30/11/17 | 10:20:12792712.3
30/11/17 | 09:59:131500012.45
30/11/17 | 09:59:094000011.94
30/11/17 | 09:32:152000012.35
30/11/17 | 09:13:071554212.53
30/11/17 | 08:55:559456312.1
30/11/17 | 08:36:25393512.83
30/11/17 | 08:33:07799612.83
30/11/17 | 08:22:41139512.9
30/11/17 | 08:19:298040012.5
30/11/17 | 08:15:56135613.27
30/11/17 | 08:14:04371413.2999
30/11/17 | 08:09:121784413.02
30/11/17 | 08:08:3888013.34
30/11/17 | 08:00:45670913.34
30/11/17 | 08:00:151088313.3
30/11/17 | 08:00:11112713.3
29/11/17 | 16:27:043700013.3
29/11/17 | 16:07:26368413.3
29/11/17 | 16:06:511127813.3
29/11/17 | 16:04:392500013
29/11/17 | 15:59:01268913.33
29/11/17 | 15:57:08191113.33
29/11/17 | 15:54:341495813.33
29/11/17 | 15:50:083711013.25
29/11/17 | 15:48:281500013.75
29/11/17 | 15:48:082500013.75
29/11/17 | 15:45:462500013.5573
29/11/17 | 15:42:001107013.55
29/11/17 | 15:37:26723213.55
29/11/17 | 15:24:555000014
29/11/17 | 15:21:54760913.63
29/11/17 | 15:16:413626713.6499
29/11/17 | 15:12:18351613.6499
29/11/17 | 15:02:515000013.63
29/11/17 | 14:52:061000014
29/11/17 | 14:47:471000013.55
29/11/17 | 14:45:5232333413
29/11/17 | 14:44:015000014
29/11/17 | 14:14:41199213.75
29/11/17 | 13:57:101309413.7
29/11/17 | 13:52:325000013.7647
29/11/17 | 13:36:1210000013.25
29/11/17 | 13:20:567500013.75
29/11/17 | 13:16:36145413.7499
29/11/17 | 13:06:22400013.27
29/11/17 | 13:00:08141613.7
29/11/17 | 12:51:123711013.34
29/11/17 | 12:45:181000013.375
29/11/17 | 12:38:072264113.25
29/11/17 | 12:30:384493813
29/11/17 | 12:29:36400013
29/11/17 | 12:26:415900013.5
29/11/17 | 12:25:22498113.65
29/11/17 | 12:17:28500013.75
29/11/17 | 12:01:50127014.17
29/11/17 | 11:59:39267714.1924
29/11/17 | 11:57:26197114.2
29/11/17 | 11:56:1950000013.25
29/11/17 | 11:52:1211000013.77
29/11/17 | 11:40:1914000014.25
29/11/17 | 11:17:26208914
29/11/17 | 11:14:43357213.995
29/11/17 | 11:11:5865713.9999
29/11/17 | 11:09:51702513.95
29/11/17 | 11:01:193579013.97
29/11/17 | 10:58:461500013.85
29/11/17 | 10:51:53356313.47
29/11/17 | 10:25:03725913.5
29/11/17 | 10:20:30238013.47
29/11/17 | 10:20:0010000013.125
29/11/17 | 09:57:363851813.5
29/11/17 | 09:54:47727513.47
29/11/17 | 09:53:194220112.9001
29/11/17 | 09:50:39356313.47
29/11/17 | 09:30:272216613.4
29/11/17 | 09:24:585599613.3
29/11/17 | 09:20:113694413.4
29/11/17 | 09:02:072000013.44
29/11/17 | 08:43:552210013.44
29/11/17 | 08:38:13692413.44
29/11/17 | 08:35:41892813.44
29/11/17 | 08:35:37327313.44
29/11/17 | 08:33:0225000012.25
29/11/17 | 08:31:49882113.47
29/11/17 | 08:20:29271613.25
29/11/17 | 08:10:59745813.25
29/11/17 | 08:02:08373613.22
29/11/17 | 08:01:40562713.22
29/11/17 | 08:01:09151213.22
28/11/17 | 16:26:047500013.0203
28/11/17 | 16:14:371000012.72
28/11/17 | 16:14:1710000012.5
28/11/17 | 16:00:5488312.7499
28/11/17 | 15:53:071702912.5
28/11/17 | 15:51:575000012.5
28/11/17 | 15:35:028163212.25
28/11/17 | 15:34:4850000011.5
28/11/17 | 15:34:2350000012
28/11/17 | 15:23:38459011.9
28/11/17 | 15:22:442500012.25
28/11/17 | 15:02:5423500012
28/11/17 | 15:01:402185712.03
28/11/17 | 14:59:042437112.1875
28/11/17 | 14:56:3210000012
28/11/17 | 14:46:2910000012.5132
28/11/17 | 14:43:003500012.2
28/11/17 | 14:38:021393311.8
28/11/17 | 14:37:115000012
28/11/17 | 14:34:03824912.05
28/11/17 | 14:26:431500012.25
28/11/17 | 14:22:432250812.0001
28/11/17 | 14:22:061500012.25
28/11/17 | 14:14:102500012
28/11/17 | 14:13:282500012.02
28/11/17 | 14:12:161245312.045
28/11/17 | 14:08:367211412
28/11/17 | 14:01:595000012.2655
28/11/17 | 14:00:375000011.93
28/11/17 | 13:49:285000012.1
28/11/17 | 13:48:0512500012
28/11/17 | 13:39:1978012.0425
28/11/17 | 13:33:555000012.25
28/11/17 | 13:20:2419312.0425
28/11/17 | 13:12:18197812.0425
28/11/17 | 12:35:374110012.045
28/11/17 | 12:35:25658211.7
28/11/17 | 12:31:322000011.6876
28/11/17 | 12:05:071021112.045
28/11/17 | 11:28:22813212.05
28/11/17 | 11:23:2915000012
28/11/17 | 11:05:185000012
28/11/17 | 11:01:2250000011
28/11/17 | 11:00:5830000012
28/11/17 | 10:58:09646212.07
28/11/17 | 10:51:49828512.07
28/11/17 | 10:49:081226112.07
28/11/17 | 10:45:23222112.07
28/11/17 | 10:43:421654612.0875
28/11/17 | 09:50:3911000011.8001
28/11/17 | 09:49:242863912.1
28/11/17 | 09:39:1910000011.8251
28/11/17 | 09:31:091282711.8501
28/11/17 | 09:09:492189011.8501
28/11/17 | 09:07:07299912.3
28/11/17 | 08:54:18334412.47
28/11/17 | 08:53:542500012.26
28/11/17 | 08:49:512500012.2501
28/11/17 | 08:47:18163312.75
28/11/17 | 08:46:38944812.7
28/11/17 | 08:46:131312.7
28/11/17 | 08:44:58696812.7
28/11/17 | 08:36:392500012.25
28/11/17 | 08:36:142500012.35
28/11/17 | 08:32:183211412.35
28/11/17 | 08:29:4211764712.45
28/11/17 | 08:23:5310000012.45
28/11/17 | 08:08:564271412.5
28/11/17 | 08:01:4420000012
28/11/17 | 08:01:43216511.5
28/11/17 | 08:01:28173911.5
28/11/17 | 08:00:222500010.8
28/11/17 | 07:56:332000011.5
28/11/17 | 07:56:305000011.5
27/11/17 | 16:25:337500010.75
27/11/17 | 16:25:183535410.0001
27/11/17 | 16:22:5910000010
27/11/17 | 16:20:53100009.5
27/11/17 | 16:17:527500010.5106
27/11/17 | 16:14:442500010
27/11/17 | 16:14:25980010
27/11/17 | 15:51:1850009.5
27/11/17 | 15:47:14750009.5
27/11/17 | 15:24:3279.5
27/11/17 | 15:06:2780679.47
27/11/17 | 14:58:52162169.25
27/11/17 | 14:56:231000009.2
27/11/17 | 14:38:4821209.15
27/11/17 | 14:29:3142458.95
27/11/17 | 14:05:082750008
27/11/17 | 13:55:53500009.2594
27/11/17 | 11:05:2656188.899
27/11/17 | 10:59:09278118.9
27/11/17 | 10:37:06112358.9
27/11/17 | 10:14:28561798.9
27/11/17 | 10:07:19112358.9
27/11/17 | 08:44:54300008.62
27/11/17 | 08:34:3320009
27/11/17 | 08:19:45124978.5
27/11/17 | 08:06:48116488.5
27/11/17 | 08:01:401178.5
27/11/17 | 08:01:06116948.5
24/11/17 | 16:17:57239378.47
24/11/17 | 16:17:4435978.47
24/11/17 | 15:28:15111048.47
24/11/17 | 15:06:4458998.475
24/11/17 | 14:33:532500008.3
24/11/17 | 13:43:09250008.15
24/11/17 | 13:40:17500008.75
24/11/17 | 12:41:4559178.45
24/11/17 | 12:13:51177518.45
24/11/17 | 12:09:53115808.4625
24/11/17 | 12:05:33250008.47
24/11/17 | 11:39:56280408.47
24/11/17 | 11:32:4344868.47
24/11/17 | 11:31:09594298.33
24/11/17 | 11:19:39364678.21
24/11/17 | 10:30:00500007.81
24/11/17 | 09:57:0045848.22
24/11/17 | 09:37:00327868.22
24/11/17 | 08:33:14114008.22
23/11/17 | 16:30:002500007.5
23/11/17 | 16:19:451000007
23/11/17 | 15:57:30300007.775
23/11/17 | 15:09:55284008
23/11/17 | 13:43:38250008.1115
23/11/17 | 13:19:3761827.99
23/11/17 | 12:20:33124057.9
23/11/17 | 09:36:2912657.9
23/11/17 | 08:33:281500007.75
22/11/17 | 16:28:55250007.9
22/11/17 | 16:00:59250007.56
22/11/17 | 15:20:29381197.87
22/11/17 | 13:53:4444157.87
22/11/17 | 11:35:1619057.87
22/11/17 | 10:49:536357.87
22/11/17 | 10:42:2773697.87
21/11/17 | 16:37:414500007.333
21/11/17 | 16:14:12250637.9
21/11/17 | 16:08:47750008.0077
21/11/17 | 14:53:4382007.7085
21/11/17 | 13:59:49250007.9074
21/11/17 | 12:10:02100007.07
21/11/17 | 11:20:212500007.5
21/11/17 | 09:53:55657877.525
21/11/17 | 09:53:23334567.45
21/11/17 | 09:03:5424277.45
21/11/17 | 08:02:09550007.65
20/11/17 | 16:25:3810000007.4
20/11/17 | 16:24:5720500007.234
20/11/17 | 16:19:3819897.45
20/11/17 | 16:04:172500007.41
20/11/17 | 14:34:21250007.65
20/11/17 | 12:37:525000007.4
20/11/17 | 11:54:26750007
20/11/17 | 11:53:431304867.6253
20/11/17 | 11:39:495000007.5
20/11/17 | 11:39:312500007.75
20/11/17 | 11:16:583774997.1
20/11/17 | 11:05:55500007.13
20/11/17 | 10:17:1388977.05
20/11/17 | 08:12:595787.35
20/11/17 | 08:08:03424327
20/11/17 | 08:00:5142916.99
20/11/17 | 08:00:168296.99
17/11/17 | 16:26:0327807
17/11/17 | 16:00:43500007
17/11/17 | 16:00:37500007
17/11/17 | 15:57:24724636.9
17/11/17 | 15:54:32144926.9
17/11/17 | 14:41:1185926.75
17/11/17 | 13:22:45369996.69
17/11/17 | 13:21:16443996.69
17/11/17 | 11:38:05500006.5
17/11/17 | 11:33:23915386.5
17/11/17 | 09:42:3031376.375
16/11/17 | 14:36:3416926.5
16/11/17 | 13:24:05166266.06
16/11/17 | 13:06:5422506.625
16/11/17 | 10:16:12100006.25
16/11/17 | 08:59:41151536.25
16/11/17 | 08:54:4554256.5
16/11/17 | 08:07:08317696.25
15/11/17 | 16:30:53100006.5
15/11/17 | 14:42:41144946.87
15/11/17 | 11:40:0669736.87
15/11/17 | 10:08:49721146.5
14/11/17 | 16:34:261000007.125
14/11/17 | 15:51:01148286.98
14/11/17 | 15:39:33324636.98
14/11/17 | 15:23:25250007
14/11/17 | 15:23:17250007
14/11/17 | 15:22:392970006.51
14/11/17 | 15:22:313000006.5
14/11/17 | 15:20:32600006.56
14/11/17 | 15:20:2722376.56
14/11/17 | 14:40:26213296.56
14/11/17 | 13:24:55750007.5084
14/11/17 | 12:39:0711747.02
14/11/17 | 10:16:5853337.125
14/11/17 | 10:14:18500007.25
14/11/17 | 09:24:46434616.92
14/11/17 | 08:02:24760447
13/11/17 | 16:16:03664147.6
13/11/17 | 15:24:32166667.3
13/11/17 | 14:49:52200007.6
13/11/17 | 12:32:50500007.6
13/11/17 | 12:06:54103697.45
13/11/17 | 11:59:54397367.475
13/11/17 | 10:19:0913337.5
13/11/17 | 08:07:59356527.27
13/11/17 | 08:04:24128878
13/11/17 | 08:01:075617.58
10/11/17 | 16:31:182000007.4
10/11/17 | 16:29:3810007.58
10/11/17 | 16:10:5950007.5
10/11/17 | 16:09:21400007.9
10/11/17 | 15:38:00307.58
10/11/17 | 15:11:1739577.58
10/11/17 | 14:40:3940827.58
10/11/17 | 13:59:2345907.625
10/11/17 | 13:04:12500007.7573
10/11/17 | 12:26:561000007.75
10/11/17 | 12:14:18610697.25
10/11/17 | 11:53:05500007.5
10/11/17 | 11:49:2126267.615
10/11/17 | 11:31:1964117.615
10/11/17 | 10:36:502427.625
10/11/17 | 09:22:16200677.575
10/11/17 | 09:09:45261437.65
09/11/17 | 16:31:351000007.75
09/11/17 | 16:31:151000007.5
09/11/17 | 16:12:13350007.75
09/11/17 | 16:06:33300007.75
09/11/17 | 15:51:16132897.525
09/11/17 | 15:16:411250007.5
09/11/17 | 15:11:23500007.75
09/11/17 | 15:03:591000007.75
09/11/17 | 14:20:25100007.5
09/11/17 | 13:44:21165647.5
09/11/17 | 13:33:3263937.82
09/11/17 | 12:22:33150007.5
09/11/17 | 12:22:20750007.5
09/11/17 | 12:00:14731647.9
09/11/17 | 10:31:09124847.85
09/11/17 | 10:23:41500008
09/11/17 | 10:09:20254417.2
09/11/17 | 09:17:0035147.87
09/11/17 | 09:10:5645127.5
09/11/17 | 09:09:53501317.9
09/11/17 | 08:56:332417.9
09/11/17 | 08:45:3750008
08/11/17 | 16:20:103000007.833
08/11/17 | 15:26:10500008.5146
08/11/17 | 15:16:53119518.2
08/11/17 | 15:12:47447057.75
08/11/17 | 15:07:49182268.23
08/11/17 | 14:40:522649017.55
08/11/17 | 14:40:35105928.37
08/11/17 | 12:25:051000008.05
08/11/17 | 12:22:31100008.45
08/11/17 | 10:55:38116898.47
08/11/17 | 10:47:121000008.1
08/11/17 | 09:59:27348218.53
08/11/17 | 09:33:00300008
08/11/17 | 08:51:4210808.7
08/11/17 | 08:39:15226288.75
08/11/17 | 08:00:5432008.875
07/11/17 | 16:38:11500007.75
07/11/17 | 16:26:26250008.25
07/11/17 | 16:24:0980007.75
07/11/17 | 16:12:46500007.8
07/11/17 | 15:20:1219357.75
07/11/17 | 15:19:0698007.75
07/11/17 | 14:56:489848.125
07/11/17 | 14:40:5618298.2
07/11/17 | 14:39:1524398.2
07/11/17 | 14:37:47100008.2
07/11/17 | 13:57:391000008.45
07/11/17 | 13:56:32500008
07/11/17 | 13:29:1768858
07/11/17 | 13:26:10362638.45
07/11/17 | 13:25:33333338
07/11/17 | 12:54:082500009
07/11/17 | 12:39:35238098.4
07/11/17 | 12:20:151000007.04
07/11/17 | 12:14:391000007.69
07/11/17 | 11:40:13500008.625
07/11/17 | 11:30:20500008.66
07/11/17 | 11:10:281000008.5
07/11/17 | 10:51:33583158.66
07/11/17 | 10:38:1664449
07/11/17 | 10:32:04333339
07/11/17 | 10:27:4031958.9975
07/11/17 | 10:22:5121559
07/11/17 | 10:14:4175008.62
07/11/17 | 10:00:3554259
07/11/17 | 09:44:49400008.77
07/11/17 | 09:20:50500008.72
07/11/17 | 09:19:0125559
07/11/17 | 09:13:551500008.9
07/11/17 | 09:08:47110018.9998
07/11/17 | 09:07:0228168.875
07/11/17 | 09:04:56223098.875
07/11/17 | 09:02:09333339
07/11/17 | 08:43:19226288.75
07/11/17 | 08:29:49650008.6
07/11/17 | 08:22:28400008.65
07/11/17 | 08:21:5077779
07/11/17 | 08:08:507888.75
07/11/17 | 08:08:06125008.75
07/11/17 | 08:02:452000007.5
07/11/17 | 08:02:001500007.5
07/11/17 | 08:01:285718.75
06/11/17 | 16:33:51350008.5
06/11/17 | 16:33:38500008
06/11/17 | 16:28:16346768.5
06/11/17 | 16:26:45181818.25
06/11/17 | 16:12:241000006.25
06/11/17 | 15:50:27700007.4
06/11/17 | 15:34:23648837.7
06/11/17 | 15:22:03500007.25
06/11/17 | 15:21:541000007
06/11/17 | 15:12:347007.5
06/11/17 | 15:10:55700007.758
06/11/17 | 15:01:34500006.92
06/11/17 | 15:01:29413797.25
06/11/17 | 14:55:53100007
06/11/17 | 14:27:11285717
06/11/17 | 13:50:21100006.8
06/11/17 | 13:34:5198927
06/11/17 | 12:39:141147497
06/11/17 | 12:24:47717466.9
06/11/17 | 12:15:37739966.749
06/11/17 | 12:03:18500006.75
06/11/17 | 12:00:371210596.42
06/11/17 | 11:37:15300006.42
06/11/17 | 11:25:1325186.75
06/11/17 | 11:23:46293336.75
06/11/17 | 11:05:01299696.38
06/11/17 | 11:03:32500006.75
06/11/17 | 09:13:41200006.35
06/11/17 | 08:49:44500006.34
06/11/17 | 08:40:23473336.75
06/11/17 | 08:35:3414236.5
06/11/17 | 08:03:0369236.5
03/11/17 | 16:28:171000006.5
03/11/17 | 13:57:30665656.25
03/11/17 | 12:54:2773846.5
03/11/17 | 12:53:0778126.4
03/11/17 | 12:50:50159046.25
03/11/17 | 12:49:0022026.22
03/11/17 | 12:44:246876.22
03/11/17 | 12:24:45150006.25
03/11/17 | 12:22:1198006
03/11/17 | 12:21:26166666
03/11/17 | 12:08:2983755.97
03/11/17 | 11:22:101702125.875
03/11/17 | 10:47:33177895.5875
03/11/17 | 10:32:101424985.375
03/11/17 | 10:25:401000005.5
03/11/17 | 10:17:141678965.9
03/11/17 | 09:16:121000005.25
03/11/17 | 08:39:41182775.4
03/11/17 | 08:32:36181485.4
03/11/17 | 08:28:4788885.4
03/11/17 | 08:25:57500005.25
03/11/17 | 08:02:444605.43
03/11/17 | 08:01:5790975.43
02/11/17 | 16:17:29500005.33
02/11/17 | 15:46:5494615.4
02/11/17 | 15:27:01181815.5
02/11/17 | 15:04:37271635.5
02/11/17 | 14:48:16551075.39
02/11/17 | 14:47:46551075.39
02/11/17 | 13:32:0918555.39
02/11/17 | 13:30:52185525.39
02/11/17 | 13:29:12180735.5
02/11/17 | 13:19:29181485.4
02/11/17 | 11:46:07181485.4
02/11/17 | 11:02:181000005.375
02/11/17 | 09:14:09373585.3
02/11/17 | 08:33:591250005
02/11/17 | 08:13:17326505.2
01/11/17 | 16:37:46250005
01/11/17 | 15:21:46250005
01/11/17 | 15:21:33400005.25
01/11/17 | 15:21:161500004.9188
01/11/17 | 15:12:091000005.2051
01/11/17 | 14:15:47350005.25
01/11/17 | 14:02:28500005.25
01/11/17 | 13:35:0360304.875
01/11/17 | 10:02:13434364.75
01/11/17 | 09:53:19524944.8
01/11/17 | 09:28:34394525.025
01/11/17 | 08:36:4835005.025
01/11/17 | 08:15:478055.025
31/10/17 | 16:23:121000005.1991
31/10/17 | 14:05:44680344.75
31/10/17 | 13:49:53196075.1
31/10/17 | 13:01:3739215.1
31/10/17 | 11:13:29189505
31/10/17 | 11:10:3996005
31/10/17 | 09:58:301000004.75
31/10/17 | 08:13:57309374.85
30/10/17 | 16:25:31500005.125
30/10/17 | 16:20:121000005
30/10/17 | 16:11:19196075.1
30/10/17 | 16:03:23308295.125
30/10/17 | 15:29:02350005.4
30/10/17 | 14:28:52500005.0117
30/10/17 | 14:25:3020004.82
30/10/17 | 13:57:04500005
30/10/17 | 12:49:44109484.75
30/10/17 | 12:04:57250004.825
30/10/17 | 11:51:3398444.825
30/10/17 | 11:28:35140004.75
30/10/17 | 11:18:4678354.85
30/10/17 | 11:15:57158284.78
30/10/17 | 09:25:21507744.875
30/10/17 | 08:53:43750004.75
30/10/17 | 08:31:25206314.75
30/10/17 | 08:17:53294314.75
27/10/17 | 16:29:421000005.0068
27/10/17 | 16:22:38208054.75
27/10/17 | 15:42:04520834.8
27/10/17 | 15:40:52500004.75
27/10/17 | 15:34:58500005
27/10/17 | 15:34:57500004.75
27/10/17 | 15:29:04616334.85
27/10/17 | 15:24:371000004.75
27/10/17 | 15:20:09636454.15
27/10/17 | 15:19:553940744.15
27/10/17 | 15:19:38913934.15
27/10/17 | 14:24:51825084.8
27/10/17 | 14:16:38500004.6042
27/10/17 | 12:58:51224604.4
27/10/17 | 12:30:3922724.4
27/10/17 | 11:25:51500004.25
27/10/17 | 11:21:06280004.125
27/10/17 | 09:16:092500004
27/10/17 | 08:26:16250004.01
27/10/17 | 08:05:14100003.875
26/10/17 | 15:11:57309374
26/10/17 | 14:26:51500004.25
26/10/17 | 13:42:20394733.8
26/10/17 | 10:50:05109743.8
25/10/17 | 15:31:29300004.2544
25/10/17 | 13:16:01500003.8
25/10/17 | 10:32:20730004.06
25/10/17 | 09:51:01171774.075
25/10/17 | 08:35:06153793.76
24/10/17 | 15:57:06600003.93
24/10/17 | 14:51:392000004
24/10/17 | 14:50:4462523.6
24/10/17 | 13:50:361000003.3
24/10/17 | 13:24:47250003.55
24/10/17 | 13:19:10385003.7514
24/10/17 | 13:00:331000003.7
23/10/17 | 16:33:572000003.3
23/10/17 | 16:25:12223673.55
23/10/17 | 16:09:48202493.7551
23/10/17 | 11:57:20896373.45
23/10/17 | 11:32:26143673.48
23/10/17 | 11:25:1625003.48
20/10/17 | 15:32:14200003.4
20/10/17 | 14:25:211000003.25
20/10/17 | 13:48:39250003.25
20/10/17 | 12:17:101600003.28
20/10/17 | 12:07:4886203.48
20/10/17 | 09:27:5550003.4
19/10/17 | 14:40:33213303.48
19/10/17 | 09:40:21250003.3
19/10/17 | 09:39:0670463.4
18/10/17 | 16:03:3110003.3
18/10/17 | 15:05:54329493.5039
18/10/17 | 14:56:10947053.4
18/10/17 | 10:32:24500003.2125
17/10/17 | 15:40:30200003.45
17/10/17 | 13:14:523000003.17
17/10/17 | 11:27:29289853.45
17/10/17 | 10:41:2264513.17
17/10/17 | 09:58:04461533.25
17/10/17 | 08:18:00200003.25
17/10/17 | 08:05:4461533.25
16/10/17 | 15:53:4565923.25
16/10/17 | 15:50:443500003.05
16/10/17 | 15:38:111538463.25
16/10/17 | 15:37:21250003.25
16/10/17 | 15:26:151000003.25
16/10/17 | 15:25:21258453.25
16/10/17 | 14:05:08400003.25
16/10/17 | 13:35:18121663.225
16/10/17 | 11:55:0228683.225
16/10/17 | 11:43:49100003.225
16/10/17 | 09:55:261544403.2375
16/10/17 | 09:46:01234373.2
16/10/17 | 08:02:31234373.2
13/10/17 | 16:20:271000003.125
13/10/17 | 16:19:451428553.5
13/10/17 | 16:18:361000003.25
13/10/17 | 16:01:102000003
13/10/17 | 12:07:24500003.25
13/10/17 | 10:31:17153903.2
13/10/17 | 10:04:23618743.2
13/10/17 | 08:01:0378123.2
12/10/17 | 15:17:05250003.25
12/10/17 | 14:53:5061533.25
12/10/17 | 14:48:56100003.25
12/10/17 | 10:52:10800003.2
12/10/17 | 10:29:15249993.2
12/10/17 | 09:14:14250003.1
12/10/17 | 08:48:43249993.2
11/10/17 | 16:32:252500003
11/10/17 | 14:57:231000003.25
11/10/17 | 14:56:09251003.2533
11/10/17 | 12:04:1293023.225
10/10/17 | 14:05:4384373.375
10/10/17 | 10:16:37294113.4
09/10/17 | 16:15:47328003.75
09/10/17 | 16:05:345500003.6682
09/10/17 | 16:05:13323513.38
09/10/17 | 15:28:073250003.3
09/10/17 | 15:18:29114283.5
09/10/17 | 15:09:552500003
09/10/17 | 14:33:543874993.6
09/10/17 | 13:56:181456023.4
09/10/17 | 13:27:481501503.33
09/10/17 | 12:01:342272733.03
09/10/17 | 11:31:15100003
09/10/17 | 08:14:31680342.925
06/10/17 | 15:43:5368372.925
06/10/17 | 11:47:48500002.88
06/10/17 | 08:42:463000002.85
06/10/17 | 08:01:3870422.925
06/10/17 | 08:00:34341882.925
05/10/17 | 16:13:04327792.9
05/10/17 | 16:06:55105982.925
05/10/17 | 15:29:141034482.9
05/10/17 | 15:12:43168422.85
05/10/17 | 09:55:3450002.85
04/10/17 | 14:12:55500002.87
04/10/17 | 14:12:441365652.9
04/10/17 | 13:43:45350872.85
04/10/17 | 08:48:5983333
03/10/17 | 15:02:012933013
02/10/17 | 15:16:20173912.875
02/10/17 | 14:47:38985202.9
02/10/17 | 13:31:1189282.8
02/10/17 | 09:43:43742862.55
29/09/17 | 16:13:13353982.825
29/09/17 | 15:29:04500003
29/09/17 | 13:41:10247782.825
29/09/17 | 12:43:2595222.825
29/09/17 | 12:26:47169912.825
29/09/17 | 11:30:55500002.55
29/09/17 | 10:56:23500002.75
28/09/17 | 16:28:131500002.9
28/09/17 | 15:37:00500003
28/09/17 | 13:51:56750002.75
28/09/17 | 13:04:46510342.9
28/09/17 | 11:49:14500003
27/09/17 | 10:39:09100003
27/09/17 | 10:39:02100003
27/09/17 | 10:37:56500002.75
27/09/17 | 08:28:52500003.1
27/09/17 | 08:00:21333333
26/09/17 | 13:52:13300003.2
26/09/17 | 11:03:001200002.5
25/09/17 | 16:35:20250003
25/09/17 | 15:58:2126013.075
25/09/17 | 14:59:25320003.1
25/09/17 | 13:26:45228223.1
25/09/17 | 12:59:00250003.025
25/09/17 | 09:46:2368853.05
22/09/17 | 16:28:18262063.03
22/09/17 | 13:12:2950003.4
21/09/17 | 14:37:42250003.5
20/09/17 | 15:39:241500003.05
20/09/17 | 14:10:481750002.5
20/09/17 | 13:08:4316123.1
20/09/17 | 12:40:59153603.125
20/09/17 | 12:37:42480733.2
19/09/17 | 15:55:14850002.75
19/09/17 | 15:01:2571423.25
19/09/17 | 13:48:39250003.4
19/09/17 | 11:10:04759252.7
19/09/17 | 10:52:0523253.4
15/09/17 | 11:50:40500002.7
15/09/17 | 11:04:03860003.075
15/09/17 | 09:03:54268743.075
14/09/17 | 16:34:261000003.4
14/09/17 | 16:04:236073.025
14/09/17 | 11:16:35462493.2
14/09/17 | 11:01:44306243.2
14/09/17 | 10:57:05700002.75
12/09/17 | 15:47:39100003.25
12/09/17 | 12:38:38500002.9
12/09/17 | 12:11:16500003.25
12/09/17 | 12:01:21383073
12/09/17 | 11:45:48745003.35
11/09/17 | 11:53:12122133.275
11/09/17 | 09:18:52500002.9
08/09/17 | 15:37:216073.29
08/09/17 | 11:51:22460183.29
08/09/17 | 10:48:51500003
07/09/17 | 13:22:58733683.35
07/09/17 | 13:01:47850003
07/09/17 | 12:37:54400003.05
07/09/17 | 12:03:362068753.6
07/09/17 | 10:52:3343903.25
07/09/17 | 10:01:36220763.25
07/09/17 | 09:16:16356523.45
06/09/17 | 13:46:31924563.4
06/09/17 | 12:54:381000002.95
06/09/17 | 08:18:09425003.1
05/09/17 | 14:28:31700003.05
04/09/17 | 08:07:5411743.62
04/09/17 | 08:01:4910003.62
01/09/17 | 16:25:41327793.625
01/09/17 | 15:14:58375003.25
01/09/17 | 14:30:06700003.45
01/09/17 | 11:40:00500003
01/09/17 | 11:12:5428773.475
01/09/17 | 10:06:32100223.375
01/09/17 | 08:35:161201203.33
31/08/17 | 16:23:58315003.17
31/08/17 | 15:39:01419573.17
31/08/17 | 13:09:12500782.75
31/08/17 | 12:48:01250003
31/08/17 | 10:11:161000002.75
30/08/17 | 15:01:35350002.79
30/08/17 | 13:26:581000002.89
30/08/17 | 10:07:34750003.27
30/08/17 | 09:33:07299693.27
29/08/17 | 15:55:19299693.27
29/08/17 | 15:16:28350002.87
29/08/17 | 15:08:46250003.125
29/08/17 | 14:56:01250003.1
29/08/17 | 14:55:50250003
29/08/17 | 13:48:03120003.27
25/08/17 | 14:30:14422013.27
25/08/17 | 14:02:33611623.27
25/08/17 | 12:48:27669343
24/08/17 | 14:14:192942863
24/08/17 | 10:39:25296963.3
23/08/17 | 15:15:3448243.245
23/08/17 | 14:54:02616333.245
23/08/17 | 10:29:39250003.1
22/08/17 | 15:26:30650003.2475
22/08/17 | 15:21:54308333.24
22/08/17 | 12:55:31400003.2536
22/08/17 | 08:56:05550003.24
21/08/17 | 16:25:43100003
21/08/17 | 15:59:56100003
21/08/17 | 14:04:071613913.075
18/08/17 | 12:36:07591042.85
17/08/17 | 14:46:211000002.85
17/08/17 | 14:44:491000002.85
17/08/17 | 10:11:37591043.35
16/08/17 | 12:44:34315273.375
15/08/17 | 14:24:30139713.25
15/08/17 | 13:35:17123073.25
15/08/17 | 12:23:161000003
15/08/17 | 10:59:531000003
15/08/17 | 08:10:16100863.47
11/08/17 | 16:25:47603473.47
10/08/17 | 11:41:201000003.01
10/08/17 | 10:40:071613833.47
10/08/17 | 08:53:501361902.875
09/08/17 | 15:46:171000003.05
09/08/17 | 09:14:261285843.05
08/08/17 | 16:29:14250003.25
08/08/17 | 11:50:361000003.1
03/08/17 | 13:26:26290373.375
02/08/17 | 16:20:52300003.4
02/08/17 | 10:58:36200003.25
02/08/17 | 10:54:3038233.4
01/08/17 | 16:35:111000003.25
01/08/17 | 14:55:3338683.4125
01/08/17 | 14:00:15600003.25
01/08/17 | 13:15:50268743.55
01/08/17 | 11:50:06700003.25
27/07/17 | 16:14:55116213.7
27/07/17 | 13:41:43264863.7
27/07/17 | 13:33:29524943.7
27/07/17 | 09:18:4121303.755
26/07/17 | 10:25:27500003.54
25/07/17 | 14:59:251000003.66
25/07/17 | 14:39:251196683.93
25/07/17 | 14:37:56500003.8
25/07/17 | 13:28:13767013.95
25/07/17 | 08:50:07130153.88
24/07/17 | 15:53:50180003.88
24/07/17 | 14:23:42400003.8852
24/07/17 | 12:32:391000003.75
24/07/17 | 11:53:05250003.75
21/07/17 | 16:03:302584413.85
21/07/17 | 13:47:27250003.75
21/07/17 | 13:47:00507693.9
21/07/17 | 10:03:301285843.85
21/07/17 | 08:47:22465003.85
20/07/17 | 13:04:341000003.5
19/07/17 | 13:17:104590913.5
19/07/17 | 13:16:00669503.95
19/07/17 | 13:13:321139243.95
19/07/17 | 11:24:121302763.8
19/07/17 | 08:02:43400003.75
18/07/17 | 16:03:03356733.72
18/07/17 | 08:21:28121213.42
17/07/17 | 15:25:5574103.5
17/07/17 | 14:00:467693.9
17/07/17 | 10:47:50101013.5
17/07/17 | 10:34:01224353.55
17/07/17 | 09:38:3657943.9
14/07/17 | 16:25:462500003.55
14/07/17 | 10:25:512500003.75
14/07/17 | 10:18:15270273.7
13/07/17 | 14:14:321000004
13/07/17 | 14:14:131000003.9
13/07/17 | 10:55:242500003.29
13/07/17 | 10:00:44500003.48
12/07/17 | 16:43:011000003.6
12/07/17 | 16:13:191000003.95
12/07/17 | 11:46:20751973.95
12/07/17 | 10:50:11100004
11/07/17 | 16:26:471000003.75
11/07/17 | 15:59:2443904.1
10/07/17 | 16:23:52272734.2
10/07/17 | 14:33:32100004.25
10/07/17 | 14:32:21114354
10/07/17 | 14:32:041500004.1667
10/07/17 | 09:20:501000004
10/07/17 | 09:06:481500004.25
07/07/17 | 16:27:15229224.3625
07/07/17 | 11:46:47250004.37
07/07/17 | 11:20:02660004.4
07/07/17 | 11:01:091100004.75
06/07/17 | 15:47:461200004.35
06/07/17 | 11:28:20234494.35
05/07/17 | 16:02:58213904.62
05/07/17 | 15:36:501300004.25
05/07/17 | 13:52:2765924.625
05/07/17 | 12:55:0830004.75
05/07/17 | 12:45:181060004.25
05/07/17 | 12:17:17300004.75
04/07/17 | 16:26:381000004.5
04/07/17 | 08:48:48408714.35
03/07/17 | 16:32:01500004.5
03/07/17 | 13:39:00313314.75
03/07/17 | 11:42:12250004.55
03/07/17 | 11:06:45208054.75
03/07/17 | 08:36:4192364.75
03/07/17 | 08:16:53223334.5
30/06/17 | 16:41:45500004.25
30/06/17 | 15:26:04908564.25
30/06/17 | 14:55:25200003.83
30/06/17 | 14:16:4750004
30/06/17 | 12:11:131225244
29/06/17 | 16:38:352500004
29/06/17 | 13:32:13200003.52
29/06/17 | 08:12:262000003.7498
29/06/17 | 08:08:1465273.83
28/06/17 | 12:18:50250003.5
27/06/17 | 12:13:18250003.5
26/06/17 | 14:48:46102563.9
26/06/17 | 11:41:452214293.62
23/06/17 | 13:20:51250003.62
22/06/17 | 15:29:45159483.625
22/06/17 | 11:13:55500003.62
20/06/17 | 14:52:34380773.9
20/06/17 | 14:10:26192303.9
19/06/17 | 16:31:19100003.75
19/06/17 | 12:55:32100003.75
19/06/17 | 10:18:49261333.75
16/06/17 | 14:40:48133333.75
16/06/17 | 13:53:20273603.75
16/06/17 | 13:50:252653333.75
15/06/17 | 16:06:22150003.575
15/06/17 | 12:39:08139863.575
15/06/17 | 12:09:55139863.575
15/06/17 | 11:25:35254413.75
15/06/17 | 11:14:32250003.55
15/06/17 | 10:49:42278013.525
14/06/17 | 16:07:40250003.55
14/06/17 | 13:34:30280873.525
14/06/17 | 11:30:012650003.75
13/06/17 | 16:21:5193613.525
13/06/17 | 13:26:5610133.7
13/06/17 | 13:05:5365243.525
13/06/17 | 12:06:26157433.5
13/06/17 | 11:30:581039173.55
13/06/17 | 10:13:47274123.575
13/06/17 | 10:02:3422373.575
13/06/17 | 10:00:451550003.3
13/06/17 | 08:41:112272733.5
12/06/17 | 15:24:2132504
12/06/17 | 13:07:03111024.02
12/06/17 | 12:06:08200003.75
09/06/17 | 15:23:13250004.025
09/06/17 | 09:49:5419804.04
08/06/17 | 16:10:422970004.1
08/06/17 | 14:18:5973714.07
08/06/17 | 13:37:4530004.1
08/06/17 | 11:46:40100004.1
08/06/17 | 08:21:513000004.13
08/06/17 | 08:21:355000004
07/06/17 | 14:20:561000004.1
07/06/17 | 14:17:143000004.13
07/06/17 | 14:16:562500004
07/06/17 | 09:49:19600004.125
07/06/17 | 08:08:181000004.1
06/06/17 | 16:18:512500004
06/06/17 | 15:43:55750003.7143
06/06/17 | 15:39:12200004.25
06/06/17 | 15:14:5850004.25
06/06/17 | 11:48:09700004.375
06/06/17 | 10:49:02250004.005
06/06/17 | 10:33:34350004.375
06/06/17 | 10:33:20350004.375
06/06/17 | 10:19:39200003.75
06/06/17 | 10:17:32748793.97
06/06/17 | 08:12:12555553.5
05/06/17 | 16:17:337500003.75
05/06/17 | 16:14:1410000003.5
05/06/17 | 15:09:27123073.9
05/06/17 | 15:01:243000003.75
05/06/17 | 14:59:213415003.575
05/06/17 | 10:55:51750003.51
05/06/17 | 10:04:421000003.9
05/06/17 | 09:54:211450003.51
05/06/17 | 09:50:51500004
05/06/17 | 09:50:251500003.625
05/06/17 | 09:15:27500004.0359
05/06/17 | 08:50:09121214
05/06/17 | 08:28:5295004
02/06/17 | 15:07:301500003.5
02/06/17 | 14:58:44122504
02/06/17 | 14:29:05200003.575
02/06/17 | 14:27:273940744
02/06/17 | 12:19:18107233.73
02/06/17 | 11:49:3534853.73
02/06/17 | 08:45:59101013.7
01/06/17 | 12:57:381375003.3
01/06/17 | 12:45:27593333.75
01/06/17 | 11:32:44100003.25
01/06/17 | 11:30:43913933.25
01/06/17 | 11:30:28636453.25
01/06/17 | 09:09:1750003
01/06/17 | 09:06:2047503
31/05/17 | 15:52:01250003.25
31/05/17 | 13:41:30143883.475
31/05/17 | 09:09:432128573.5
30/05/17 | 16:28:49255403.4
30/05/17 | 16:17:33297323.33
30/05/17 | 15:55:36600003.33
30/05/17 | 15:18:15687573.25
30/05/17 | 12:33:2070283.39
30/05/17 | 11:09:00200003.275
30/05/17 | 10:50:101456023.4
26/05/17 | 14:49:0736603.4
26/05/17 | 14:06:39250003
26/05/17 | 14:06:32240003.25
26/05/17 | 13:04:53300003.2
26/05/17 | 12:39:08814333.07
25/05/17 | 13:41:45162863.07
25/05/17 | 12:05:2880813.07
25/05/17 | 08:46:3064513.1
25/05/17 | 08:15:05175002.75
24/05/17 | 11:45:16400003.07
24/05/17 | 11:20:50170193.07
24/05/17 | 11:02:44275382.95
24/05/17 | 08:05:2156783.17
23/05/17 | 16:36:53100003
23/05/17 | 16:05:49250002.75
23/05/17 | 15:59:25175003.17
23/05/17 | 12:52:06122743
23/05/17 | 11:06:03258622.9
23/05/17 | 09:42:212483333
23/05/17 | 09:02:171000002.73
22/05/17 | 16:21:18500002.5
22/05/17 | 10:13:38500002.5
22/05/17 | 09:56:58181812.75
22/05/17 | 08:20:41181812.75
17/05/17 | 16:22:13543872.72
17/05/17 | 14:55:57129742.25
12/05/17 | 11:11:33801702.47
11/05/17 | 16:21:12623092.47
08/05/17 | 15:46:35340872.25
08/05/17 | 15:03:57500002.05
08/05/17 | 10:03:14500002.19
05/05/17 | 13:33:51250002.25
05/05/17 | 08:41:2466262.6
03/05/17 | 08:46:23292512.25
02/05/17 | 11:39:54401602.49
02/05/17 | 09:43:464000002.75
02/05/17 | 09:43:314000002.72
26/04/17 | 15:21:07500002.25
26/04/17 | 13:39:322000002.09
26/04/17 | 11:52:362500002.15
26/04/17 | 08:57:57800002.5
25/04/17 | 10:56:321515812.47
25/04/17 | 08:25:202500002.1
24/04/17 | 16:12:531000001.86
21/04/17 | 16:11:511000001.95
21/04/17 | 10:27:23756272.24
20/04/17 | 08:32:49500002
20/04/17 | 08:32:05500002
18/04/17 | 14:11:33437982.2375
18/04/17 | 14:08:35348212.24
18/04/17 | 10:46:2880002.25
10/04/17 | 14:51:24500002
10/04/17 | 14:50:41500002
10/04/17 | 13:52:52538242.25
10/04/17 | 10:06:49500002
06/04/17 | 10:39:1768752
06/04/17 | 09:06:52500002
06/04/17 | 09:05:27500002
05/04/17 | 10:24:285000002.25
04/04/17 | 15:24:471000001.6
03/04/17 | 15:49:34126472
03/04/17 | 09:56:3574102
03/04/17 | 09:56:27250002
31/03/17 | 15:40:292000001.8
31/03/17 | 14:42:1542602.3
28/03/17 | 09:44:24496782.16
27/03/17 | 08:26:3083622.1675
24/03/17 | 09:17:53323062.17
20/03/17 | 15:07:29460822.17
17/03/17 | 13:49:58500001.75
16/03/17 | 14:41:3015182.2
16/03/17 | 12:48:11200001.9
15/03/17 | 14:53:06223862.2
15/03/17 | 09:54:51500001.92
14/03/17 | 13:00:27100001.9
14/03/17 | 10:28:53250001.9
14/03/17 | 10:16:021714291.6
13/03/17 | 12:02:02513371.925
13/03/17 | 09:02:28405191.925
13/03/17 | 08:39:12623371.925
13/03/17 | 08:27:34162601.845
10/03/17 | 16:29:522036011.95
10/03/17 | 16:18:57250001.625
10/03/17 | 16:03:04600001.575
10/03/17 | 16:00:35500001.7
10/03/17 | 14:36:39600001.7
10/03/17 | 14:21:4463491.575
10/03/17 | 10:07:16686281.44
09/03/17 | 15:40:07171421.4
09/03/17 | 14:47:503140001.27
09/03/17 | 13:50:2685121.25
09/03/17 | 12:16:201000001
08/03/17 | 10:54:533000001.27
03/03/17 | 10:01:5293991.25
02/03/17 | 15:57:59500001
28/02/17 | 16:00:4078431.25
28/02/17 | 14:41:3451111.27
27/02/17 | 13:10:13358961.25
24/02/17 | 15:05:055882351.7
13/02/17 | 14:41:0235541.27
10/02/17 | 10:05:5854871.25
09/02/17 | 09:32:00111021
06/02/17 | 09:57:58136151
26/01/17 | 11:45:28159481
26/01/17 | 11:45:16310001
26/01/17 | 11:45:09133331
26/01/17 | 11:45:0197431
26/01/17 | 11:44:47335121
25/01/17 | 13:45:0621041.27
25/01/17 | 13:42:311000001
23/01/17 | 11:17:301222281
23/01/17 | 09:38:091000001.25
16/01/17 | 14:02:21934511.29
30/12/16 | 09:16:00792011.2501
22/12/16 | 11:41:18363631.375
30/11/16 | 11:04:10361110.9
23/11/16 | 10:26:00137941
22/11/16 | 13:27:00602050.85
16/11/16 | 13:58:49408201
07/11/16 | 10:27:531266411
03/11/16 | 14:51:06172561.5
01/11/16 | 09:12:101302531.5
01/11/16 | 08:11:58115002
31/10/16 | 11:32:441764711.5
31/10/16 | 08:05:03534241.75
28/10/16 | 15:08:13100002.25
27/10/16 | 15:36:53100002.25
26/10/16 | 15:35:59100002.25
25/10/16 | 15:30:1239372.5
25/10/16 | 14:55:54100002.5
24/10/16 | 15:41:45100002.5
24/10/16 | 11:09:221176472.55
21/10/16 | 16:26:23200002.1
21/10/16 | 08:32:451000002.1
20/10/16 | 16:00:00100003.25
20/10/16 | 15:59:52100003.25
18/10/16 | 15:55:20100003.25
14/10/16 | 15:39:00100003.25
13/10/16 | 14:48:48100003.25
04/10/16 | 13:05:45643153.25
29/09/16 | 11:20:21114873.25
14/09/16 | 16:00:56300003.262
07/09/16 | 14:42:272853.5
06/09/16 | 08:10:07694873
05/09/16 | 16:19:2796003.5
18/08/16 | 12:10:30428573.125
18/08/16 | 12:10:09100003.5
16/08/16 | 09:33:4427583.525
11/08/16 | 10:19:5225003.75
03/08/16 | 16:14:162444403.6
02/08/16 | 16:38:132000003.6
21/07/16 | 16:31:40133333.75
18/07/16 | 16:30:53300003.5
18/07/16 | 15:37:37300003.5
18/07/16 | 09:19:0027773.5
11/07/16 | 10:28:4650003.5
08/07/16 | 10:42:1924983.5
08/07/16 | 08:19:121200003.2
08/07/16 | 08:19:021200003.2
05/07/16 | 09:05:44142303.5
04/07/16 | 15:04:30137133.5001
04/07/16 | 13:59:264235292.5
30/06/16 | 16:21:03100003.5
30/06/16 | 15:06:54687563.6
27/06/16 | 14:15:4219283.63
17/06/16 | 10:48:3676713.65
17/06/16 | 10:09:51534243.65
16/06/16 | 09:11:5126633.65
14/06/16 | 13:15:01250003.04
13/06/16 | 09:22:14250003.36
06/06/16 | 16:13:09643153.65
02/06/16 | 10:13:121000003.2
01/06/16 | 13:51:46862303.6
31/05/16 | 13:29:35110004
31/05/16 | 13:10:23250004
31/05/16 | 11:28:35500003.5
31/05/16 | 11:01:02500003.6
31/05/16 | 08:42:595000004.25
26/05/16 | 09:08:551176472.75
25/05/16 | 15:11:414463.7
25/05/16 | 11:56:55275693.6
25/05/16 | 10:50:53250003.6
24/05/16 | 16:24:35268053.6
24/05/16 | 13:54:18500003
23/05/16 | 15:43:57300003.8044
19/05/16 | 14:37:36250003.625
17/05/16 | 11:44:44500003
17/05/16 | 10:42:2420003.5
16/05/16 | 09:08:4327773.5
12/05/16 | 11:40:26292514
05/05/16 | 12:21:16203073
03/05/16 | 14:39:3717243.7
29/04/16 | 11:56:56200003.04
27/04/16 | 10:20:2950004
22/04/16 | 11:37:313785323.51
22/04/16 | 11:37:233800003.5
18/04/16 | 09:10:0426053.6
15/04/16 | 12:01:09280003.6
08/04/16 | 16:37:30100003.75
08/04/16 | 15:42:26250004
08/04/16 | 12:56:58100004
08/04/16 | 09:32:001000002.33
07/04/16 | 14:46:382500003.12
07/04/16 | 14:35:291617653.125
06/04/16 | 12:01:575000003.11
05/04/16 | 12:15:50150004.5
05/04/16 | 08:17:11500004.5
01/04/16 | 10:50:47580005
31/03/16 | 10:27:23250004.5
18/03/16 | 16:36:54124305
18/03/16 | 08:37:4541815.5
17/03/16 | 09:01:38380955.25
16/03/16 | 12:51:3719775.01
15/03/16 | 15:12:54750004
11/03/16 | 13:55:23252384
10/03/16 | 12:02:051428574.5
09/03/16 | 16:27:261000004.5
09/03/16 | 13:26:3450005.5
08/03/16 | 14:34:0450006
08/03/16 | 14:32:55524715
07/03/16 | 12:16:561500005
07/03/16 | 11:22:2315626.02
03/03/16 | 08:22:38249166.02
01/03/16 | 14:37:0744206
01/03/16 | 10:53:181000005.5
29/02/16 | 13:09:1533006.75
25/02/16 | 09:03:5179916.1
22/02/16 | 15:40:36500006
19/02/16 | 08:01:2578436.2
18/02/16 | 13:00:001428576
16/02/16 | 09:22:4315976.2
15/02/16 | 08:23:2770006
12/02/16 | 16:14:1732007483.9
12/02/16 | 14:14:1822775.5
12/02/16 | 11:27:4132007483.5
11/02/16 | 16:32:131000004
10/02/16 | 10:46:40105046
09/02/16 | 15:35:18100006
09/02/16 | 15:33:24500005.75
09/02/16 | 11:20:141104416.75
09/02/16 | 11:20:061104416.72
08/02/16 | 16:18:1150006.75
08/02/16 | 16:16:42500006.25
05/02/16 | 16:01:19500006.25
28/01/16 | 13:39:20500006.25
28/01/16 | 13:17:47500005.05
27/01/16 | 15:29:16170006.75
27/01/16 | 15:29:07170006.75
26/01/16 | 16:31:40250006.5
25/01/16 | 16:23:10500006.75
25/01/16 | 12:43:17139717.1
25/01/16 | 08:47:45139337.0875
25/01/16 | 08:28:0225167.4
19/01/16 | 16:04:44625006.875
19/01/16 | 16:04:30625006.875
19/01/16 | 09:30:04133337
19/01/16 | 09:29:56133337
19/01/16 | 08:10:10141646.99
18/01/16 | 16:28:26100007
18/01/16 | 12:02:09133337.5
18/01/16 | 12:01:55133337.5
18/01/16 | 09:25:4113377.4
13/01/16 | 15:34:47100007
13/01/16 | 11:15:58100007
12/01/16 | 16:29:55500006.5
12/01/16 | 16:21:39785717
12/01/16 | 13:34:1440007.75
12/01/16 | 12:02:2165007.5
12/01/16 | 11:00:0750007.7
12/01/16 | 10:37:10250007
12/01/16 | 10:34:29250007
11/01/16 | 16:23:37500007
11/01/16 | 15:37:1950007
11/01/16 | 15:35:3840007.13
11/01/16 | 15:05:16100006.5
11/01/16 | 12:37:3637008
11/01/16 | 10:25:442142868
07/01/16 | 09:03:32101289.75
06/01/16 | 10:18:58960010
05/01/16 | 07:33:09100009.5
04/01/16 | 16:08:08300009.955
04/01/16 | 10:24:34100009.55
04/01/16 | 09:48:28250009.5
31/12/15 | 12:24:532500010
31/12/15 | 08:44:18250009.75
31/12/15 | 08:43:262340010
30/12/15 | 16:29:29250009.5
30/12/15 | 16:28:43490110.2
30/12/15 | 14:40:43442010
30/12/15 | 09:43:062941110.2
30/12/15 | 08:35:33500010
30/12/15 | 08:03:141500010.05
29/12/15 | 16:13:14600010.7
29/12/15 | 15:27:192500010
29/12/15 | 08:37:162500010
29/12/15 | 08:13:591258611.8
24/12/15 | 12:17:375000010.25
24/12/15 | 11:53:55155711.5
24/12/15 | 08:58:4310000010
24/12/15 | 08:58:3610000010
24/12/15 | 08:16:55654911
24/12/15 | 08:10:31408712

Announcements

Date & Time Title
22/09/20 | 07:00:00Coinsilium Group Limited: Indorse updates on IND Token Model and Upcoming Liquidity Campaigns
21/09/20 | 12:28:00Coinsilium Group Limited: Result of AGM
08/09/20 | 08:43:09DJ Coinsilium Group Limited: Indorse Post Covid Hackathon Progress Update
07/09/20 | 08:43:09DJ Coinsilium Group Limited: Publication of Report on Coinsilium DeFi Strategy
07/09/20 | 08:43:09DJ Coinsilium Group Limited: Publication of Report on Coinsilium DeFi Strategy
28/08/20 | 13:09:00Coinsilium Group Limited: Notice of AGM
26/06/20 | 12:59:00Extension of Reporting Deadline
23/06/20 | 08:00:00Investee Company Update: Factom Inc.
11/06/20 | 08:00:00Coinsilium Group Limited: Post Covid Global Online Blockchain Hackathon
18/05/20 | 08:00:00Coinsilium Group Limited: New Advisory Client
29/04/20 | 08:00:00Coinsilium Group Limited: IOV Labs and hosting of online Crypto Investor Webinar
03/04/20 | 08:00:00Coinsilium Group Limited: Coinsilium Newsletter and Shareholder Update
02/04/20 | 14:18:00Coinsilium Group Limited: Investee Company Update: Factom Inc.
26/11/19 | 07:00:00Coinsilium Group Limited: MOU re Launch of TerraStream Blockchain Solutions
30/09/19 | 08:00:00RSK parent company acquires leading Social Network bringing Bitcoin technology to 30 million users
27/09/19 | 08:00:00INTERIM FINANCIAL STATEMENTS TO 30 JUNE 2019
02/09/19 | 08:00:00Coinsilium Group Limited: Indorse Operational Update
29/07/19 | 08:00:00Coinsilium Group Limited: New Advisory Client
11/07/19 | 08:00:00Coinsilium Group Limited: Strategic Advisory Agreement
01/07/19 | 13:02:00Coinsilium Group Limited: Result of AGM
01/07/19 | 08:13:00Coinsilium Group Limited: AGM Statement
01/07/19 | 08:00:00Coinsilium Group Limited:
20/06/19 | 08:00:00Director's Share Purchase
19/06/19 | 09:40:00India's Largest Media Group to Invest up to US$6.5million in Indorse
04/06/19 | 08:00:00Coinsilium New Advisory Client
31/05/19 | 15:06:00Final Results to 31 December 2018 and Notice of AGM
08/05/19 | 15:11:00Coinsilium Group Limited: Holding in Company
01/05/19 | 08:00:00Coinsilium Group Limited: Purchase of Own Shares and Total Voting Rights
04/04/19 | 17:14:00Coinsilium Group Limited: Holding in Company
01/04/19 | 12:27:00Coinsilium Group Limited: Purchase of Own Shares and Total Voting Rights
13/03/19 | 07:00:00Coinsilium Group Limited: Gibraltar Operations Update - Coinsilium (Gibraltar) Limited
21/01/19 | 15:03:00Coinsilium Group Limited: Directors' Purchases and Holdings in Company
14/01/19 | 07:00:00Coinsilium Group Limited: Strategic Business Update
31/12/18 | 11:07:00Coinsilium Group Limited: Total Voting Rights
18/12/18 | 13:08:00Coinsilium Group Limited: Director Share Dealing
18/12/18 | 07:00:00Coinsilium Group Limited: StartupToken receives inward investment from one of the world's major investment funds in blockchain
12/12/18 | 07:00:00Coinsilium Group Limited: STRATEGIC FINANCING
03/12/18 | 07:00:00Coinsilium Group Limited: Total Voting Rights
19/11/18 | 07:30:00Coinsilium Group Limited: RSK Labs acquired by RIF Labs and completes Private Token Sale
09/11/18 | 08:28:00Coinsilium Group Limited: Purchase of Own Shares
01/11/18 | 10:13:00Coinsilium Group Limited: Strategic Advisory partnership with Global Trade Exchange Platform LC LITE
31/10/18 | 15:49:00Coinsilium Group Limited: Total Voting Rights
31/10/18 | 07:00:00Coinsilium Group Limited: Establishment of Private Crypto Fund Update
08/10/18 | 08:00:00Coinsilium Group Limited: Issue of Shares for Services
03/10/18 | 13:11:00Coinsilium Group Limited: Strategic Partnership with the Blockchain Infrastructure Company Lition Technology AG for its US$25m Token Sale
28/09/18 | 15:42:00Coinsilium Group Limited: Unaudited Interim Results
10/09/18 | 13:28:00Coinsilium Group Limited: Holding(s) in Company
30/08/18 | 12:00:00Coinsilium Partners with Subsidiary of SGX-Listed Y Ventures
28/08/18 | 15:49:00Coinsilium enters into Strategic Partnership
15/08/18 | 08:00:00US$125,000 INVESTMENT IN BUNDLE NETWORK CRYPTO TRADING PLATFORM
31/07/18 | 17:35:00Coinsilium Group Limited - Total Voting Rights
31/07/18 | 08:00:00Coinsilium appointed as advisors to Elevate Health Token Sale
16/07/18 | 08:00:00TerraStream strengthens team with new Advisory Board appointment
09/07/18 | 15:07:00Purchase of Own Shares
02/07/18 | 18:29:00Result of AGM
29/06/18 | 18:09:00Total Voting Rights
27/06/18 | 08:00:00FANTOM Sells US$ 39.8m in Tokens,
12/06/18 | 15:19:00ISSUE OF SHARES IN LIEU OF FEES FOR SERVICES
31/05/18 | 08:00:00Final Results and Notice of AGM
10/05/18 | 08:00:00Coinsilium Group Limited: Appointment to Advise on FANTOM's US$39.8m TGE
08/05/18 | 09:38:00Coinsilium Group Limited: Sale of Treasury Shares
24/04/18 | 08:00:00CoNew Advisory Client Win: PLACTAL insilium Group Limited:
05/04/18 | 08:00:00Coinsilium Group Limited: New Advisory Client Win: TrustedHealth
03/04/18 | 14:50:00Coinsilium Group Limited: Holding in Company
22/03/18 | 07:00:00Coinsilium exercises option to increase its stake in Indorse to 10%
09/03/18 | 07:00:00Coinsilium Group Limited - Purchase of Own Shares with Cash and Cryptocurrency
19/02/18 | 08:42:00Appointment of Mining Sector Advisor and TGE Update
23/01/18 | 14:45:00Coinsilium Group Limited - Advisory Services Update and Launch of Fund for Tokens
15/01/18 | 11:49:00Coinsilium Group Limited - Holding(s) in Company
09/01/18 | 07:00:00Coinsilium Group Limited - Investment Update
02/01/18 | 09:30:00Coinsilium Group Limited - Total Voting Rights
22/12/17 | 10:53:00Coinsilium Group Limited - Holding(s) in Company
19/12/17 | 09:19:00Coinsilium Group Limited - Statement Regarding Share Price
19/12/17 | 08:39:00Coinsilium Group Limited - Grant of Options
15/12/17 | 07:00:00Coinsilium Group Limited - Appointment to Hdac Token Event Advisory Board
12/12/17 | 14:07:00Coinsilium Group Limited - Coinsilium Raises £720,000 in Fundraising

Address

Business Address

Coinsilium Group Limited, 32 Threadneedle Street, London , EC2R 8AY, United Kingdom.

Email: info@coinsilium.com

Phone: +44 (0) 20 3889 4312

Registered Address

Craigmuir Chambers , PO Box 71, Road Town, Tortola, British Virgin Islands.

Contacts

Corporate Adviser

Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, United Kingdom.

Email: info@pcorpfin.com

Phone: +44 (0)20 7469 0930

Registrar

Computershare Investor Services (BVI) Ltd, Woodbourne Hall, PO Box 3162, Road Town, Tortola, British Virgin Islands.

Phone: +44 (0) 1534 281 802

Research


I'm sorry there is no research for this company.