Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-27, 16:13 | 1.33 | 45,000 | 598.50 |
| 2023-09-27, 16:00 | 1.21 | 100,000 | 1,210.00 |
| 2023-09-27, 15:48 | 1.23 | 50,000 | 615.00 |
| 2023-09-27, 15:41 | 1.23 | 10,112 | 124.38 |
| 2023-09-21, 11:57 | 1.37 | 72,992 | 999.99 |
| 2023-09-21, 09:28 | 1.37 | 35,624 | 488.05 |
| 2023-09-20, 15:23 | 1.23 | 11,589 | 142.54 |
| 2023-09-20, 11:08 | 1.23 | 2,332 | 28.68 |
| 2023-09-19, 11:42 | 1.33 | 36,755 | 488.84 |
| 2023-09-18, 15:54 | 1.33 | 36,552 | 486.14 |
| 2023-09-18, 14:21 | 1.23 | 17,974 | 221.08 |
| 2023-09-18, 11:30 | 1.22 | 18,160 | 221.55 |
| 2023-09-18, 09:52 | 1.23 | 2,335 | 28.72 |
| 2023-09-15, 16:27 | 1.20 | 134,274 | 1,611.29 |
| 2023-09-15, 15:16 | 1.40 | 2,000 | 28.00 |
| 2023-09-13, 08:03 | 1.23 | 291 | 3.58 |
| 2023-09-12, 15:26 | 1.22 | 250,000 | 3,050.00 |
| 2023-09-12, 14:33 | 1.20 | 10,000 | 120.00 |
| 2023-09-12, 11:23 | 1.43 | 41,266 | 590.10 |
| 2023-09-08, 08:30 | 1.23 | 999 | 12.29 |
| 2023-09-07, 11:20 | 1.38 | 53,676 | 740.73 |
| 2023-09-06, 13:03 | 1.22 | 43,628 | 532.26 |
| 2023-09-06, 08:12 | 1.24 | 12,049 | 149.41 |
| 2023-09-05, 14:10 | 1.23 | 13,629 | 167.64 |
| 2023-09-01, 16:13 | 1.50 | 7,762 | 116.43 |
| 2023-09-01, 08:12 | 1.50 | 15,192 | 227.88 |
| 2023-08-31, 13:47 | 1.30 | 100,000 | 1,300.00 |
| 2023-08-31, 08:01 | 1.31 | 44,083 | 577.49 |
| 2023-08-30, 14:33 | 1.30 | 15,600 | 202.80 |
| 2023-08-30, 13:01 | 1.31 | 50,000 | 655.00 |
| 2023-08-29, 15:46 | 1.60 | 31,250 | 500.00 |
| 2023-08-29, 11:20 | 1.31 | 100,000 | 1,310.00 |
| 2023-08-29, 09:24 | 1.64 | 219,149 | 3,594.04 |
| 2023-08-25, 16:01 | 1.55 | 20,000 | 310.00 |
| 2023-08-25, 15:02 | 1.31 | 201,667 | 2,641.84 |
| 2023-08-25, 11:54 | 1.45 | 100,000 | 1,450.00 |
| 2023-08-25, 11:46 | 1.30 | 250,000 | 3,250.00 |
| 2023-08-25, 09:16 | 1.25 | 10 | 0.13 |
| 2023-08-23, 15:48 | 1.20 | 400,000 | 4,800.00 |
| 2023-08-23, 10:02 | 1.32 | 71,942 | 949.63 |
| 2023-08-17, 08:11 | 1.21 | 531,092 | 6,426.21 |
| 2023-08-15, 08:03 | 1.32 | 1,395 | 18.41 |
| 2023-08-14, 09:30 | 1.31 | 16,205 | 212.29 |
| 2023-08-11, 13:41 | 1.45 | 103,305 | 1,497.92 |
| 2023-08-11, 09:41 | 1.40 | 71,003 | 994.04 |
| 2023-08-11, 08:18 | 1.21 | 8,057 | 97.49 |
| 2023-08-10, 09:57 | 1.36 | 28,868 | 392.60 |
| 2023-08-10, 08:44 | 1.38 | 361,888 | 4,994.05 |
| 2023-08-09, 15:17 | 1.21 | 116 | 1.40 |
| 2023-08-08, 15:35 | 1.21 | 142 | 1.72 |
| 2023-08-07, 15:57 | 1.35 | 60,000 | 810.00 |
| 2023-08-07, 14:32 | 1.21 | 80,000 | 968.00 |
| 2023-08-02, 13:28 | 1.22 | 608,996 | 7,429.75 |
| 2023-08-02, 13:27 | 1.30 | 1,000,000 | 13,000.00 |
| 2023-08-02, 12:39 | 1.22 | 1,396 | 17.03 |
| 2023-08-01, 16:04 | 1.21 | 6,811 | 82.41 |
| 2023-08-01, 13:40 | 1.21 | 37,425 | 452.84 |
| 2023-07-31, 14:40 | 1.38 | 72,032 | 994.04 |
| 2023-07-31, 08:21 | 1.38 | 72,032 | 994.04 |
| 2023-07-31, 08:01 | 1.21 | 71,302 | 862.75 |
| 2023-07-28, 12:24 | 1.21 | 456 | 5.52 |
| 2023-07-27, 15:53 | 1.21 | 82,000 | 992.20 |
| 2023-07-27, 09:30 | 1.38 | 20,873 | 288.05 |
| 2023-07-26, 15:48 | 1.21 | 100,000 | 1,210.00 |
| 2023-07-25, 16:12 | 1.25 | 13,093 | 163.66 |
| 2023-07-25, 13:56 | 1.21 | 216,667 | 2,621.67 |
| 2023-07-25, 08:17 | 1.39 | 71,942 | 999.99 |
| 2023-07-25, 08:09 | 1.44 | 138,476 | 1,994.05 |
| 2023-07-21, 08:15 | 1.30 | 27,320 | 355.16 |
| 2023-07-20, 14:48 | 1.30 | 5,833 | 75.83 |
| 2023-07-20, 08:18 | 1.30 | 5,888 | 76.54 |
| 2023-07-19, 16:35 | 1.30 | 200,000 | 2,600.00 |
| 2023-07-19, 09:47 | 1.20 | 250,000 | 3,000.00 |
| 2023-07-19, 08:48 | 1.40 | 60,000 | 840.00 |
| 2023-07-19, 08:48 | 1.40 | 60,000 | 840.00 |
| 2023-07-19, 08:30 | 1.42 | 1,173 | 16.66 |
| 2023-07-18, 13:30 | 1.40 | 50,000 | 700.00 |
| 2023-07-14, 11:40 | 1.48 | 1,000 | 14.80 |
| 2023-07-14, 11:17 | 1.48 | 11,860 | 175.53 |
| 2023-07-14, 09:51 | 1.41 | 25,000 | 352.50 |
| 2023-07-14, 09:50 | 1.44 | 30,000 | 432.00 |
| 2023-07-14, 09:33 | 1.42 | 35,000 | 497.00 |
| 2023-07-14, 09:32 | 1.45 | 25,000 | 362.50 |
| 2023-07-14, 09:31 | 1.40 | 50,000 | 700.00 |
| 2023-07-14, 09:30 | 1.43 | 50,000 | 715.00 |
| 2023-07-14, 08:44 | 1.41 | 75,000 | 1,057.50 |
| 2023-07-14, 08:09 | 1.47 | 25,000 | 367.50 |
| 2023-07-14, 08:03 | 1.50 | 166,266 | 2,493.99 |
| 2023-07-13, 11:36 | 1.40 | 12,564 | 175.90 |
| 2023-07-13, 08:07 | 1.42 | 8,170 | 116.01 |
| 2023-07-11, 13:11 | 1.40 | 39,666 | 555.32 |
| 2023-07-10, 14:24 | 1.40 | 21,857 | 306.00 |
| 2023-07-10, 08:30 | 1.41 | 1,052 | 14.83 |
| 2023-07-06, 13:24 | 1.40 | 20,483 | 286.76 |
| 2023-07-06, 09:53 | 1.42 | 50,000 | 710.00 |
| 2023-07-06, 09:36 | 1.42 | 2 | 0.03 |
| 2023-07-06, 08:02 | 1.42 | 2 | 0.03 |
| 2023-07-05, 09:53 | 1.42 | 6,764 | 96.05 |
| 2023-07-05, 09:50 | 1.42 | 17,327 | 246.04 |
| 2023-07-04, 13:07 | 1.44 | 50,000 | 720.00 |
| 2023-07-04, 10:05 | 1.50 | 60,000 | 900.00 |
| 2023-07-04, 10:05 | 1.40 | 121,201 | 1,696.81 |
| 2023-07-04, 10:04 | 1.50 | 60,000 | 900.00 |
| 2023-07-04, 08:05 | 1.71 | 38,011 | 649.99 |
| 2023-06-30, 12:57 | 1.55 | 1,239 | 19.20 |
| 2023-06-30, 09:13 | 1.50 | 15,938 | 239.07 |
| 2023-06-30, 08:30 | 1.55 | 810 | 12.56 |
| 2023-06-29, 12:52 | 1.50 | 100,000 | 1,500.00 |
| 2023-06-28, 13:22 | 1.51 | 25,759 | 388.96 |
| 2023-06-28, 09:07 | 1.79 | 110,000 | 1,969.00 |
| 2023-06-28, 08:47 | 1.75 | 85,714 | 1,500.00 |
| 2023-06-27, 16:25 | 1.72 | 23,255 | 399.99 |
| 2023-06-27, 15:57 | 1.53 | 13,240 | 202.57 |
| 2023-06-26, 16:45 | 1.40 | 150,000 | 2,100.00 |
| 2023-06-23, 15:35 | 1.56 | 50,000 | 780.00 |
| 2023-06-23, 13:43 | 1.60 | 15,938 | 255.01 |
| 2023-06-23, 12:27 | 1.70 | 88,235 | 1,500.00 |
| 2023-06-23, 12:13 | 1.58 | 50,380 | 796.00 |
| 2023-06-23, 08:43 | 1.50 | 25,445 | 381.68 |
| 2023-06-23, 08:43 | 1.51 | 36,916 | 557.43 |
| 2023-06-22, 16:15 | 1.50 | 100,000 | 1,500.00 |
| 2023-06-22, 16:14 | 1.52 | 100,000 | 1,520.00 |
| 2023-06-22, 15:26 | 1.70 | 140,000 | 2,380.00 |
| 2023-06-22, 14:39 | 1.50 | 50,000 | 750.00 |
| 2023-06-22, 14:36 | 1.60 | 50,000 | 800.00 |
| 2023-06-22, 14:36 | 1.60 | 27,191 | 435.06 |
| 2023-06-22, 14:36 | 1.60 | 50,000 | 800.00 |
| 2023-06-22, 14:23 | 1.60 | 34,546 | 552.74 |
| 2023-06-22, 13:47 | 1.80 | 13,588 | 244.58 |
| 2023-06-22, 13:47 | 1.79 | 13,603 | 243.49 |
| 2023-06-22, 11:08 | 1.75 | 28,115 | 492.01 |
| 2023-06-22, 10:29 | 1.59 | 13,240 | 210.52 |
| 2023-06-22, 10:02 | 1.70 | 42,706 | 726.00 |
| 2023-06-22, 09:19 | 1.41 | 39,230 | 553.14 |
| 2023-06-22, 08:57 | 1.59 | 62,361 | 991.54 |
| 2023-06-22, 08:50 | 1.60 | 77,750 | 1,244.00 |
| 2023-06-22, 08:48 | 1.40 | 20,000 | 280.00 |
| 2023-06-22, 08:48 | 1.40 | 10,000 | 140.00 |
| 2023-06-22, 08:33 | 1.30 | 10,000 | 130.00 |
| 2023-06-22, 08:32 | 1.59 | 150,000 | 2,385.00 |
| 2023-06-22, 08:31 | 1.50 | 100,000 | 1,500.00 |
| 2023-06-22, 08:16 | 1.30 | 95,692 | 1,244.00 |
| 2023-06-22, 08:07 | 1.30 | 53,385 | 694.01 |
| 2023-06-21, 12:21 | 1.30 | 23,538 | 305.99 |
| 2023-06-21, 11:31 | 1.30 | 95,692 | 1,244.00 |
| 2023-06-21, 08:10 | 1.30 | 95,692 | 1,244.00 |
| 2023-06-19, 10:47 | 1.30 | 8,500 | 110.50 |
| 2023-06-16, 14:59 | 1.30 | 11,538 | 149.99 |
| 2023-06-16, 09:44 | 1.38 | 100,000 | 1,380.00 |
| 2023-06-15, 16:38 | 1.30 | 150,000 | 1,950.00 |
| 2023-06-15, 08:14 | 1.30 | 25,000 | 325.00 |
| 2023-06-14, 14:00 | 1.29 | 5,000 | 64.50 |
| 2023-06-14, 12:31 | 1.29 | 63,565 | 819.99 |
| 2023-06-14, 11:49 | 1.29 | 38,379 | 495.09 |
| 2023-06-14, 10:30 | 1.29 | 11,627 | 149.99 |
| 2023-06-13, 14:48 | 1.29 | 3,994 | 51.52 |
| 2023-06-13, 10:32 | 1.13 | 5,503 | 62.18 |
| 2023-06-13, 08:58 | 0.95 | 200 | 1.90 |
| 2023-06-12, 15:13 | 1.29 | 50,000 | 645.00 |
| 2023-06-12, 14:24 | 0.95 | 125,000 | 1,187.50 |
| 2023-06-12, 12:26 | 1.10 | 250,000 | 2,750.00 |
| 2023-06-12, 11:39 | 1.29 | 15,503 | 199.99 |
| 2023-06-12, 10:36 | 0.95 | 125,000 | 1,187.50 |
| 2023-06-09, 15:26 | 1.13 | 20,400 | 230.52 |
| 2023-06-09, 14:02 | 1.20 | 150,000 | 1,800.00 |
| 2023-06-09, 10:36 | 1.13 | 44,083 | 498.14 |
| 2023-06-08, 15:13 | 1.20 | 166,861 | 2,002.33 |
| 2023-06-08, 12:13 | 1.05 | 12,500 | 131.25 |
| 2023-06-08, 12:12 | 1.12 | 250,000 | 2,800.00 |
| 2023-06-07, 15:31 | 1.12 | 8,843 | 99.04 |
| 2023-06-07, 10:18 | 1.10 | 91,274 | 1,004.01 |
| 2023-06-07, 08:12 | 1.12 | 19,644 | 220.01 |
| 2023-06-06, 16:06 | 0.80 | 100,000 | 800.00 |
| 2023-06-06, 08:51 | 1.14 | 100,000 | 1,140.00 |
| 2023-06-06, 08:10 | 1.14 | 18,000 | 205.20 |
| 2023-06-05, 16:15 | 1.00 | 10,000 | 100.00 |
| 2023-06-05, 16:14 | 1.00 | 10,000 | 100.00 |
| 2023-06-05, 15:27 | 1.00 | 20,000 | 200.00 |
| 2023-06-05, 14:30 | 1.10 | 10,000 | 110.00 |
| 2023-06-05, 14:29 | 1.10 | 20,000 | 220.00 |
| 2023-06-05, 13:41 | 1.00 | 100,000 | 1,000.00 |
| 2023-06-02, 16:39 | 1.05 | 100,000 | 1,050.00 |
| 2023-06-02, 15:41 | 1.20 | 46,542 | 558.50 |
| 2023-05-31, 13:52 | 1.37 | 10,956 | 150.10 |
| 2023-05-31, 08:05 | 1.21 | 3,947 | 47.76 |
| 2023-05-30, 08:31 | 1.21 | 1,495 | 18.09 |
| 2023-05-26, 14:52 | 1.38 | 10,000 | 138.00 |
| 2023-05-25, 16:29 | 1.21 | 2,380 | 28.80 |
| 2023-05-24, 13:14 | 1.21 | 15,000 | 181.50 |
| 2023-05-24, 08:38 | 1.40 | 27,737 | 388.32 |
| 2023-05-23, 16:05 | 1.27 | 18,339 | 232.91 |
| 2023-05-22, 10:04 | 1.20 | 29,350 | 352.20 |
| 2023-05-22, 08:00 | 1.20 | 48,326 | 579.91 |
| 2023-05-17, 11:09 | 1.43 | 50,000 | 715.00 |
| 2023-05-16, 08:45 | 1.21 | 666,667 | 8,066.67 |
| 2023-05-16, 08:45 | 1.20 | 666,667 | 8,000.00 |
| 2023-05-16, 08:29 | 1.30 | 20,000 | 260.00 |
| 2023-05-16, 08:02 | 1.30 | 921 | 11.97 |
| 2023-05-15, 13:47 | 1.45 | 20,000 | 290.00 |
| 2023-05-12, 14:33 | 1.30 | 48,680 | 632.84 |
| 2023-05-12, 08:14 | 1.30 | 8,030 | 104.39 |
| 2023-05-10, 12:25 | 1.30 | 10,000 | 130.00 |
| 2023-05-10, 09:28 | 1.31 | 40,000 | 524.00 |
| 2023-05-09, 13:56 | 1.42 | 50,000 | 710.00 |
| 2023-05-05, 10:37 | 1.30 | 6,358 | 82.65 |
| 2023-05-05, 08:14 | 1.30 | 4,289 | 55.76 |
| 2023-05-04, 15:23 | 1.45 | 10,000 | 145.00 |
| 2023-05-04, 08:30 | 1.31 | 25,000 | 327.50 |
| 2023-05-04, 08:15 | 1.40 | 34,860 | 488.04 |
| 2023-04-28, 15:56 | 1.40 | 150,000 | 2,100.00 |
| 2023-04-28, 14:41 | 1.30 | 1,333,333 | 17,333.33 |
| 2023-04-28, 14:40 | 1.30 | 1,333,333 | 17,333.33 |
| 2023-04-28, 13:22 | 1.30 | 25,000 | 325.00 |
| 2023-04-27, 15:08 | 1.30 | 666,667 | 8,666.67 |
| 2023-04-27, 15:08 | 1.30 | 666,667 | 8,666.67 |
| 2023-04-27, 08:04 | 1.17 | 150,000 | 1,755.00 |
| 2023-04-25, 16:21 | 1.50 | 34,675 | 520.13 |
| 2023-04-21, 12:48 | 1.30 | 29,729 | 386.48 |
| 2023-04-19, 12:17 | 1.44 | 47,943 | 690.38 |
| 2023-04-19, 10:04 | 1.30 | 74,927 | 974.05 |
| 2023-04-18, 16:02 | 1.60 | 100,000 | 1,600.00 |
| 2023-04-18, 14:44 | 1.50 | 50,000 | 750.00 |
| 2023-04-18, 14:34 | 1.45 | 140,000 | 2,030.00 |
| 2023-04-17, 13:29 | 1.30 | 9,619 | 125.05 |
| 2023-04-17, 11:19 | 1.48 | 10,908 | 161.44 |
| 2023-04-11, 12:32 | 1.31 | 5,908 | 77.39 |
| 2023-04-11, 09:31 | 1.31 | 20,000 | 262.00 |
| 2023-04-05, 12:51 | 1.40 | 15,000 | 210.00 |
| 2023-04-05, 10:55 | 1.60 | 49,241 | 787.86 |
| 2023-04-05, 08:03 | 1.60 | 30,503 | 488.05 |
| 2023-04-03, 14:55 | 1.20 | 331,398 | 3,976.78 |
| 2023-04-03, 08:08 | 1.57 | 30,987 | 486.50 |
| 2023-03-31, 10:02 | 1.41 | 40,000 | 564.00 |
| 2023-03-29, 12:13 | 1.49 | 335,570 | 4,999.99 |
| 2023-03-29, 11:06 | 1.48 | 2,811 | 41.60 |
| 2023-03-28, 15:01 | 1.48 | 20,338 | 301.00 |
| 2023-03-28, 08:15 | 1.49 | 134,228 | 2,000.00 |
| 2023-03-28, 08:10 | 1.50 | 600 | 9.00 |
| 2023-03-27, 08:32 | 1.40 | 1,518 | 21.25 |
| 2023-03-23, 16:03 | 1.50 | 10,000 | 150.00 |
| 2023-03-23, 16:03 | 1.50 | 10,000 | 150.00 |
| 2023-03-22, 08:18 | 1.65 | 300,000 | 4,950.00 |
| 2023-03-22, 08:04 | 1.50 | 19,335 | 290.03 |
| 2023-03-22, 08:04 | 1.50 | 143,730 | 2,155.95 |
| 2023-03-21, 15:27 | 1.50 | 14,249 | 213.74 |
| 2023-03-21, 13:46 | 1.60 | 36,935 | 590.96 |
| 2023-03-21, 13:44 | 1.50 | 82,690 | 1,240.35 |
| 2023-03-21, 13:09 | 1.50 | 140,149 | 2,102.24 |
| 2023-03-21, 10:42 | 1.75 | 100,000 | 1,750.00 |
| 2023-03-21, 10:42 | 1.75 | 100,000 | 1,750.00 |
| 2023-03-21, 09:01 | 1.75 | 67,888 | 1,188.04 |
| 2023-03-20, 08:30 | 1.63 | 1,331 | 21.70 |
| 2023-03-17, 09:04 | 1.63 | 4,404 | 71.79 |
| 2023-03-16, 14:18 | 1.62 | 2,893 | 46.87 |
| 2023-03-14, 15:04 | 1.63 | 2,795 | 45.56 |
| 2023-03-14, 14:09 | 1.75 | 51,000 | 892.50 |
| 2023-03-14, 10:08 | 1.61 | 513,158 | 8,261.84 |
| 2023-03-14, 10:08 | 1.60 | 513,158 | 8,210.53 |
| 2023-03-13, 16:00 | 1.79 | 15,000 | 268.50 |
| 2023-03-13, 15:51 | 1.62 | 7,453 | 120.74 |
| 2023-03-13, 15:51 | 1.61 | 62,028 | 998.65 |
| 2023-03-13, 15:49 | 1.61 | 62,028 | 998.65 |
| 2023-03-13, 15:32 | 1.74 | 100,000 | 1,740.00 |
| 2023-03-13, 15:29 | 1.65 | 137,970 | 2,276.51 |
| 2023-03-10, 08:25 | 1.50 | 130,645 | 1,959.68 |
| 2023-03-09, 10:48 | 1.60 | 14,555 | 232.88 |
| 2023-03-08, 09:54 | 1.70 | 50,000 | 850.00 |
| 2023-03-07, 11:41 | 1.71 | 100 | 1.71 |
| 2023-03-07, 09:37 | 1.70 | 24,233 | 411.96 |
| 2023-03-02, 14:40 | 2.00 | 10,000 | 200.00 |
| 2023-03-01, 09:41 | 1.71 | 348 | 5.95 |
| 2023-03-01, 09:40 | 1.71 | 2,379 | 40.68 |
| 2023-03-01, 08:11 | 1.75 | 57,306 | 1,002.86 |
| 2023-02-28, 10:38 | 1.52 | 500,000 | 7,600.00 |
| 2023-02-27, 15:47 | 1.82 | 133,333 | 2,426.66 |
| 2023-02-27, 15:47 | 1.80 | 133,333 | 2,399.99 |
| 2023-02-27, 09:00 | 1.80 | 20,000 | 360.00 |
| 2023-02-23, 16:02 | 1.80 | 10,000 | 180.00 |
| 2023-02-21, 11:44 | 1.80 | 1,263 | 22.73 |
| 2023-02-20, 16:18 | 1.90 | 10,000 | 190.00 |
| 2023-02-20, 12:34 | 1.90 | 99,999 | 1,899.98 |
| 2023-02-20, 12:21 | 1.85 | 30,267 | 559.94 |
| 2023-02-20, 08:23 | 1.90 | 15,000 | 285.00 |
| 2023-02-17, 15:01 | 1.75 | 200,000 | 3,500.00 |
| 2023-02-16, 12:48 | 2.15 | 27,351 | 588.05 |
| 2023-02-16, 08:04 | 1.99 | 44,927 | 894.05 |
| 2023-02-13, 15:58 | 2.00 | 30,000 | 600.00 |
| 2023-02-13, 15:02 | 2.00 | 20,000 | 400.00 |
| 2023-02-13, 11:34 | 1.85 | 391,666 | 7,245.82 |
| 2023-02-10, 08:46 | 2.00 | 4,000 | 80.00 |
| 2023-02-09, 14:38 | 2.09 | 2,100 | 43.89 |
| 2023-02-08, 16:10 | 2.00 | 27,000 | 540.00 |
| 2023-02-08, 14:41 | 2.00 | 1,857 | 37.14 |
| 2023-02-07, 16:07 | 2.00 | 954 | 19.08 |
| 2023-02-07, 14:59 | 2.11 | 46,769 | 986.83 |
| 2023-02-07, 14:25 | 2.08 | 45,100 | 938.08 |
| 2023-02-07, 08:58 | 2.08 | 30,267 | 629.55 |
| 2023-02-06, 12:22 | 2.00 | 63,804 | 1,276.08 |
| 2023-02-06, 10:15 | 2.11 | 4,168 | 87.94 |
| 2023-02-06, 09:35 | 2.11 | 6,913 | 145.86 |
| 2023-02-06, 09:31 | 2.09 | 23,734 | 496.04 |
| 2023-02-06, 08:27 | 2.10 | 50,000 | 1,050.00 |
| 2023-02-03, 16:24 | 2.10 | 94,669 | 1,988.05 |
| 2023-02-03, 14:19 | 2.00 | 430,689 | 8,613.78 |
| 2023-02-03, 14:15 | 2.10 | 82,764 | 1,738.04 |
| 2023-02-03, 14:06 | 2.02 | 37,284 | 753.14 |
| 2023-02-03, 14:00 | 2.10 | 56,857 | 1,194.00 |
| 2023-02-03, 11:00 | 2.04 | 8,030 | 163.81 |
| 2023-02-02, 16:17 | 2.10 | 66,666 | 1,399.99 |
| 2023-02-02, 15:56 | 2.06 | 60,679 | 1,249.99 |
| 2023-02-02, 13:43 | 1.85 | 20,975 | 388.04 |
| 2023-02-01, 16:04 | 1.70 | 10,000 | 170.00 |
| 2023-01-31, 14:27 | 1.80 | 36,533 | 657.59 |
| 2023-01-31, 08:31 | 1.91 | 263,158 | 5,026.32 |
| 2023-01-31, 08:30 | 1.90 | 263,158 | 5,000.00 |
| 2023-01-30, 13:23 | 1.89 | 2,500 | 47.25 |
| 2023-01-30, 09:58 | 1.85 | 51,351 | 949.99 |
| 2023-01-30, 09:56 | 1.85 | 50,000 | 925.00 |
| 2023-01-27, 09:43 | 1.82 | 51,642 | 939.88 |
| 2023-01-26, 14:21 | 1.85 | 59,459 | 1,099.99 |
| 2023-01-26, 13:04 | 1.82 | 7,098 | 129.18 |
| 2023-01-26, 10:42 | 1.90 | 9,600 | 182.40 |
| 2023-01-26, 08:45 | 1.65 | 200,000 | 3,300.00 |
| 2023-01-26, 08:21 | 1.85 | 926 | 17.13 |
| 2023-01-24, 16:12 | 2.05 | 11,612 | 238.05 |
| 2023-01-24, 14:49 | 2.06 | 63,804 | 1,314.36 |
| 2023-01-24, 12:26 | 1.81 | 13,711 | 248.17 |
| 2023-01-24, 12:13 | 2.00 | 82,605 | 1,652.10 |
| 2023-01-24, 11:47 | 1.90 | 26,002 | 494.04 |
| 2023-01-24, 11:46 | 1.90 | 25,640 | 487.16 |
| 2023-01-24, 11:39 | 1.85 | 27,462 | 508.05 |
| 2023-01-24, 11:20 | 1.80 | 41,801 | 752.42 |
| 2023-01-24, 11:11 | 1.80 | 10,000 | 180.00 |
| 2023-01-24, 11:09 | 1.80 | 49,814 | 896.65 |
| 2023-01-24, 09:13 | 1.78 | 78,315 | 1,394.01 |
| 2023-01-24, 08:07 | 1.78 | 13,711 | 244.06 |
| 2023-01-23, 15:26 | 1.78 | 5,789 | 103.04 |
| 2023-01-19, 16:30 | 1.60 | 250,000 | 4,000.00 |
| 2023-01-19, 12:09 | 1.50 | 204,128 | 3,061.92 |
| 2023-01-18, 16:23 | 1.68 | 42,706 | 717.46 |
| 2023-01-18, 15:46 | 1.68 | 30,000 | 504.00 |
| 2023-01-18, 15:39 | 1.68 | 59,343 | 996.96 |
| 2023-01-18, 14:52 | 1.65 | 5,364 | 88.51 |
| 2023-01-18, 14:42 | 1.48 | 134,730 | 1,994.00 |
| 2023-01-18, 13:58 | 1.74 | 430,689 | 7,493.99 |
| 2023-01-18, 10:57 | 1.51 | 250,000 | 3,775.00 |
| 2023-01-18, 10:44 | 1.51 | 20,000 | 302.00 |
| 2023-01-18, 10:12 | 1.50 | 5,291 | 79.36 |
| 2023-01-18, 09:29 | 1.48 | 134,730 | 1,994.00 |
| 2023-01-18, 08:00 | 1.48 | 36,533 | 540.69 |
| 2023-01-17, 15:29 | 1.42 | 200,000 | 2,840.00 |
| 2023-01-17, 14:08 | 1.40 | 8,075 | 113.05 |
| 2023-01-16, 13:27 | 1.38 | 100,000 | 1,380.00 |
| 2023-01-16, 13:25 | 1.38 | 20,000 | 276.00 |
| 2023-01-16, 13:00 | 1.36 | 23,676 | 321.99 |
| 2023-01-16, 11:40 | 1.30 | 10,000 | 130.00 |
| 2023-01-16, 11:09 | 1.35 | 73,188 | 988.04 |
| 2023-01-16, 10:10 | 1.32 | 37,878 | 499.99 |
| 2023-01-13, 15:42 | 1.25 | 20,000 | 250.00 |
| 2023-01-13, 14:22 | 1.32 | 75,757 | 999.99 |
| 2023-01-13, 08:30 | 1.25 | 3,628 | 45.35 |
| 2023-01-12, 14:58 | 1.32 | 7,500 | 99.00 |
| 2023-01-11, 11:14 | 1.30 | 406,631 | 5,286.20 |
| 2023-01-11, 11:14 | 1.29 | 406,631 | 5,245.54 |
| 2023-01-11, 08:14 | 1.25 | 8,098 | 101.23 |
| 2023-01-10, 15:49 | 1.30 | 19,823 | 257.70 |
| 2023-01-10, 11:20 | 1.15 | 100,000 | 1,150.00 |
| 2023-01-06, 10:02 | 1.30 | 1,809 | 23.52 |
| 2023-01-05, 15:43 | 1.35 | 5,185 | 70.00 |
| 2023-01-05, 15:43 | 1.30 | 1,283 | 16.68 |
| 2023-01-05, 13:31 | 1.30 | 50,000 | 650.00 |
| 2023-01-03, 15:34 | 1.37 | 638 | 8.74 |
| 2023-01-03, 12:03 | 1.30 | 50,000 | 650.00 |