Trades
View COIN profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-02, 16:25 | 2.735 | 250,000 | 6,837.50 |
| 2026-01-02, 16:24 | 2.84 | 8,813 | 250.29 |
| 2026-01-02, 16:06 | 2.84 | 19,876 | 564.48 |
| 2026-01-02, 15:42 | 2.735 | 250,000 | 6,837.50 |
| 2026-01-02, 14:28 | 2.86 | 91,701 | 2,622.65 |
| 2026-01-02, 13:52 | 2.86 | 41,653 | 1,191.28 |
| 2026-01-02, 13:24 | 2.73 | 36,777 | 1,004.01 |
| 2026-01-02, 13:14 | 2.73 | 200,000 | 5,460.00 |
| 2026-01-02, 10:32 | 2.845 | 200,000 | 5,690.00 |
| 2026-01-02, 10:23 | 2.722 | 110,653 | 3,011.97 |
| 2026-01-02, 10:22 | 2.87 | 50,000 | 1,435.00 |
| 2026-01-02, 10:21 | 2.8475 | 50,000 | 1,423.75 |
| 2026-01-02, 10:21 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:20 | 2.84 | 50,000 | 1,420.00 |
| 2026-01-02, 10:16 | 2.73 | 10,136 | 276.71 |
| 2026-01-02, 10:08 | 2.70 | 111,554 | 3,011.96 |
| 2026-01-02, 09:30 | 2.8475 | 28,466 | 810.57 |
| 2026-01-02, 09:15 | 2.88 | 1,666 | 47.98 |
| 2026-01-02, 08:41 | 2.85 | 72,786 | 2,074.40 |
| 2026-01-02, 08:00 | 2.70 | 6,000 | 162.00 |
