Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-22, 13:39 | 2.31 | 45 | 1.04 |
| 2024-04-22, 12:54 | 2.70 | 87,888 | 2,372.98 |
| 2024-04-22, 08:48 | 2.31 | 15,000 | 346.50 |
| 2024-04-22, 08:41 | 2.312 | 25,000 | 578.00 |
| 2024-04-22, 08:07 | 2.4325 | 25,000 | 608.13 |
| 2024-04-19, 14:56 | 2.304 | 750,000 | 17,280.00 |
| 2024-04-19, 14:56 | 2.30 | 750,000 | 17,250.00 |
| 2024-04-18, 14:53 | 2.749 | 3,500 | 96.22 |
| 2024-04-18, 11:54 | 2.749 | 6,500 | 178.69 |
| 2024-04-18, 11:45 | 2.75 | 21,600 | 594.00 |
| 2024-04-18, 11:13 | 2.75 | 2,909 | 80.00 |
| 2024-04-18, 10:59 | 2.75 | 4,000 | 110.00 |
| 2024-04-18, 09:51 | 2.745 | 692 | 19.00 |
| 2024-04-18, 09:35 | 2.745 | 5,000 | 137.25 |
| 2024-04-18, 09:24 | 2.75 | 4,690 | 128.98 |
| 2024-04-18, 08:05 | 2.74 | 2,500 | 68.50 |
| 2024-04-17, 15:46 | 2.72 | 12,750 | 346.80 |
| 2024-04-17, 15:39 | 2.72 | 49,412 | 1,344.01 |
| 2024-04-17, 15:31 | 2.69 | 37,026 | 996.00 |
| 2024-04-17, 15:08 | 2.31 | 1,913 | 44.19 |
| 2024-04-17, 15:06 | 2.69 | 24,702 | 664.48 |
| 2024-04-17, 14:26 | 2.50 | 300,000 | 7,500.00 |
| 2024-04-17, 14:26 | 2.50 | 300,000 | 7,500.00 |
| 2024-04-17, 13:58 | 2.75 | 32,364 | 890.01 |
| 2024-04-17, 13:57 | 2.75 | 36,218 | 996.00 |
| 2024-04-17, 13:54 | 2.71 | 36,753 | 996.01 |
| 2024-04-17, 13:45 | 2.70 | 27,815 | 751.01 |
| 2024-04-17, 12:37 | 2.31 | 3,364 | 77.71 |
| 2024-04-17, 10:18 | 2.31 | 151,987 | 3,510.90 |
| 2024-04-17, 10:17 | 2.45 | 87,087 | 2,133.63 |
| 2024-04-17, 10:07 | 2.76 | 50,000 | 1,380.00 |
| 2024-04-17, 09:16 | 2.50 | 50,000 | 1,250.00 |
| 2024-04-17, 09:07 | 2.41 | 91,046 | 2,194.21 |
| 2024-04-17, 09:06 | 2.41 | 91,046 | 2,194.21 |
| 2024-04-17, 08:11 | 2.50 | 11,522 | 288.05 |
| 2024-04-16, 13:51 | 2.50 | 10,490 | 262.25 |
| 2024-04-16, 09:53 | 2.41 | 57,203 | 1,378.59 |
| 2024-04-16, 08:17 | 2.4478 | 89,510 | 2,191.03 |
| 2024-04-16, 08:03 | 2.41 | 20,581 | 496.00 |
| 2024-04-15, 16:02 | 2.33 | 50,000 | 1,165.00 |
| 2024-04-15, 13:54 | 2.50 | 489,522 | 12,238.05 |
| 2024-04-15, 09:35 | 2.422 | 8,009 | 193.98 |
| 2024-04-15, 08:23 | 2.30 | 150,000 | 3,450.00 |
| 2024-04-15, 08:12 | 2.35 | 82,000 | 1,927.00 |
| 2024-04-15, 08:06 | 2.4214 | 93,040 | 2,252.87 |
| 2024-04-12, 16:41 | 2.75 | 250,000 | 6,875.00 |
| 2024-04-12, 14:46 | 2.77 | 78,696 | 2,179.88 |
| 2024-04-12, 14:33 | 2.77 | 1,913 | 52.99 |
| 2024-04-12, 14:02 | 2.78 | 4,000 | 111.20 |
| 2024-04-12, 11:22 | 2.75 | 17,963 | 493.98 |
| 2024-04-12, 11:00 | 2.48 | 1,295 | 32.12 |
| 2024-04-12, 09:35 | 2.75 | 5,000 | 137.50 |
| 2024-04-12, 09:03 | 2.745 | 100,000 | 2,745.00 |
| 2024-04-12, 09:01 | 2.75 | 7,000 | 192.50 |
| 2024-04-11, 14:52 | 2.52 | 100,000 | 2,520.00 |
| 2024-04-11, 14:17 | 2.84 | 26,408 | 749.99 |
| 2024-04-11, 14:07 | 2.84 | 15,000 | 426.00 |
| 2024-04-11, 14:05 | 2.84 | 7,000 | 198.80 |
| 2024-04-11, 14:03 | 2.848 | 32,937 | 938.05 |
| 2024-04-11, 13:10 | 2.90 | 17,241 | 499.99 |
| 2024-04-11, 12:31 | 2.80 | 7,500 | 210.00 |
| 2024-04-11, 12:30 | 2.80 | 7,500 | 210.00 |
| 2024-04-11, 12:27 | 2.50 | 70,000 | 1,750.00 |
| 2024-04-11, 12:19 | 2.30 | 60,000 | 1,380.00 |
| 2024-04-11, 12:19 | 2.50 | 10,000 | 250.00 |
| 2024-04-11, 12:18 | 2.50 | 25,040 | 626.00 |
| 2024-04-11, 12:16 | 2.60 | 150,000 | 3,900.00 |
| 2024-04-11, 12:13 | 2.48 | 27,500 | 682.00 |
| 2024-04-11, 12:11 | 2.48 | 21,892 | 542.92 |
| 2024-04-11, 12:08 | 2.48 | 24,000 | 595.20 |
| 2024-04-11, 12:00 | 2.395 | 17,000 | 407.15 |
| 2024-04-11, 11:58 | 2.395 | 9,000 | 215.55 |
| 2024-04-11, 11:53 | 2.395 | 13,110 | 313.98 |
| 2024-04-11, 10:57 | 2.395 | 8,888 | 212.87 |
| 2024-04-11, 10:50 | 2.39 | 12,052 | 288.04 |
| 2024-04-11, 10:42 | 2.39 | 8,000 | 191.20 |
| 2024-04-11, 10:37 | 2.39 | 25,000 | 597.50 |
| 2024-04-11, 10:34 | 2.39 | 7,000 | 167.30 |
| 2024-04-11, 10:33 | 2.344 | 17,198 | 403.12 |
| 2024-04-11, 10:32 | 2.344 | 15,000 | 351.60 |
| 2024-04-11, 10:31 | 2.175 | 10,000 | 217.50 |
| 2024-04-11, 10:30 | 2.14 | 20,000 | 428.00 |
| 2024-04-11, 10:29 | 2.18 | 50,000 | 1,090.00 |
| 2024-04-11, 10:29 | 2.18 | 50,000 | 1,090.00 |
| 2024-04-11, 10:28 | 2.184 | 250,000 | 5,460.00 |
| 2024-04-10, 16:04 | 2.08 | 47,502 | 988.04 |
| 2024-04-10, 15:20 | 2.05 | 14,634 | 300.00 |
| 2024-04-10, 14:31 | 2.00 | 12,000 | 240.00 |
| 2024-04-10, 12:37 | 2.05 | 10,000 | 205.00 |
| 2024-04-10, 08:11 | 2.05 | 636 | 13.04 |
| 2024-04-10, 08:04 | 2.05 | 24,195 | 496.00 |
| 2024-04-09, 16:09 | 2.05 | 121,756 | 2,496.00 |
| 2024-04-09, 13:56 | 1.998 | 47,533 | 949.71 |
| 2024-04-09, 12:52 | 1.935 | 114,252 | 2,210.78 |
| 2024-04-09, 09:21 | 2.05 | 24,390 | 499.99 |
| 2024-04-09, 09:14 | 1.935 | 20,000 | 387.00 |
| 2024-04-08, 14:31 | 2.20 | 40,000 | 880.00 |
| 2024-04-08, 12:09 | 1.935 | 6,761 | 130.83 |
| 2024-04-08, 09:52 | 2.05 | 10,000 | 205.00 |
| 2024-04-08, 08:22 | 2.105 | 114,252 | 2,405.00 |
| 2024-04-05, 16:12 | 2.00 | 70,000 | 1,400.00 |
| 2024-04-05, 16:06 | 1.90 | 100,000 | 1,900.00 |
| 2024-04-05, 15:14 | 2.18 | 4,587 | 100.00 |
| 2024-04-05, 15:13 | 2.18 | 4,587 | 100.00 |
| 2024-04-05, 12:04 | 2.00 | 146,000 | 2,920.00 |
| 2024-04-05, 08:44 | 2.10 | 38,000 | 798.00 |
| 2024-04-05, 08:11 | 2.108 | 17,144 | 361.40 |
| 2024-04-04, 16:24 | 2.44 | 12,295 | 300.00 |
| 2024-04-04, 14:32 | 2.108 | 3,424 | 72.18 |
| 2024-04-03, 13:06 | 2.206 | 32,894 | 725.64 |
| 2024-04-03, 11:32 | 2.225 | 100,000 | 2,225.00 |
| 2024-04-03, 10:49 | 2.545 | 35,000 | 890.75 |
| 2024-04-03, 09:59 | 2.545 | 9,273 | 236.00 |
| 2024-04-02, 08:07 | 2.45 | 102,040 | 2,499.98 |
| 2024-04-02, 08:00 | 2.30 | 2,760 | 63.48 |
| 2024-03-28, 15:50 | 2.21 | 10,000 | 221.00 |
| 2024-03-28, 15:34 | 2.45 | 2,760 | 67.62 |
| 2024-03-28, 15:10 | 2.30 | 8,131 | 187.01 |
| 2024-03-28, 12:40 | 2.45 | 5,000 | 122.50 |
| 2024-03-28, 11:40 | 2.45 | 8,708 | 213.35 |
| 2024-03-28, 09:49 | 2.25 | 60,000 | 1,350.00 |
| 2024-03-28, 08:00 | 2.45 | 393 | 9.63 |
| 2024-03-27, 16:28 | 2.41 | 911 | 21.96 |
| 2024-03-27, 15:45 | 2.45 | 7,738 | 189.58 |
| 2024-03-26, 14:23 | 2.45 | 60,000 | 1,470.00 |
| 2024-03-26, 11:26 | 2.45 | 9,959 | 244.00 |
| 2024-03-26, 11:21 | 2.45 | 100,000 | 2,450.00 |
| 2024-03-26, 09:12 | 2.20 | 50,000 | 1,100.00 |
| 2024-03-26, 08:53 | 2.40 | 60,000 | 1,440.00 |
| 2024-03-26, 08:33 | 2.40 | 400,000 | 9,600.00 |
| 2024-03-25, 16:24 | 2.65 | 5,000 | 132.50 |
| 2024-03-25, 15:46 | 2.42 | 60,000 | 1,452.00 |
| 2024-03-25, 15:39 | 2.67 | 20,000 | 534.00 |
| 2024-03-25, 15:38 | 2.4556 | 40,000 | 982.24 |
| 2024-03-25, 14:44 | 2.65 | 100,000 | 2,650.00 |
| 2024-03-25, 14:39 | 2.65 | 1,167 | 30.93 |
| 2024-03-25, 13:25 | 2.40 | 60,000 | 1,440.00 |
| 2024-03-25, 11:54 | 2.64 | 24,900 | 657.36 |
| 2024-03-25, 11:49 | 2.64 | 63,941 | 1,688.04 |
| 2024-03-25, 08:40 | 2.40 | 70,000 | 1,680.00 |
| 2024-03-25, 08:28 | 2.67 | 37,005 | 988.03 |
| 2024-03-22, 16:26 | 2.505 | 350,000 | 8,767.50 |
| 2024-03-22, 14:56 | 2.41 | 1,133 | 27.31 |
| 2024-03-22, 14:04 | 2.67 | 37,303 | 995.99 |
| 2024-03-22, 13:58 | 2.40 | 50,000 | 1,200.00 |
| 2024-03-22, 11:25 | 2.41 | 15,269 | 367.98 |
| 2024-03-22, 10:33 | 2.67 | 25,000 | 667.50 |
| 2024-03-22, 09:45 | 2.67 | 18,279 | 488.05 |
| 2024-03-22, 08:19 | 2.65 | 7,000 | 185.50 |
| 2024-03-21, 16:26 | 2.64 | 25,100 | 662.64 |
| 2024-03-21, 16:19 | 2.64 | 18,788 | 496.00 |
| 2024-03-21, 14:34 | 2.64 | 90,000 | 2,376.00 |
| 2024-03-21, 13:38 | 2.58 | 25,000 | 645.00 |
| 2024-03-21, 09:26 | 2.41 | 3,000 | 72.30 |
| 2024-03-20, 15:53 | 2.60 | 16,600 | 431.60 |
| 2024-03-20, 15:50 | 2.60 | 28,846 | 750.00 |
| 2024-03-20, 11:06 | 2.41 | 10,000 | 241.00 |
| 2024-03-20, 10:16 | 2.41 | 3,000 | 72.30 |
| 2024-03-20, 08:43 | 2.50 | 70,000 | 1,750.00 |
| 2024-03-20, 08:16 | 2.50 | 66,745 | 1,668.63 |
| 2024-03-19, 13:07 | 2.85 | 37,000 | 1,054.50 |
| 2024-03-19, 12:51 | 2.60 | 70,000 | 1,820.00 |
| 2024-03-19, 12:39 | 2.60 | 70,000 | 1,820.00 |
| 2024-03-19, 09:36 | 2.606 | 19,605 | 510.91 |
| 2024-03-18, 09:48 | 2.839 | 17,400 | 493.99 |
| 2024-03-15, 16:03 | 2.70 | 195,000 | 5,265.00 |
| 2024-03-15, 16:02 | 2.79 | 142,940 | 3,988.03 |
| 2024-03-15, 15:47 | 2.79 | 12,008 | 335.02 |
| 2024-03-15, 15:12 | 2.80 | 50,000 | 1,400.00 |
| 2024-03-15, 14:36 | 2.825 | 35,398 | 999.99 |
| 2024-03-15, 14:20 | 2.90 | 83,348 | 2,417.09 |
| 2024-03-15, 14:18 | 2.80 | 70,000 | 1,960.00 |
| 2024-03-15, 14:17 | 2.61 | 40,000 | 1,044.00 |
| 2024-03-15, 09:49 | 2.839 | 13,500 | 383.27 |
| 2024-03-15, 09:14 | 2.61 | 29,411 | 767.63 |
| 2024-03-15, 09:04 | 2.845 | 12,500 | 355.63 |
| 2024-03-14, 16:12 | 2.625 | 4,347 | 114.11 |
| 2024-03-14, 15:21 | 2.75 | 1,436 | 39.49 |
| 2024-03-14, 13:08 | 2.625 | 2,543 | 66.75 |
| 2024-03-14, 11:04 | 2.78 | 105,000 | 2,919.00 |
| 2024-03-14, 11:00 | 2.74 | 85,000 | 2,329.00 |
| 2024-03-14, 10:57 | 2.6695 | 150,000 | 4,004.25 |
| 2024-03-13, 12:17 | 2.5265 | 136,177 | 3,440.51 |
| 2024-03-13, 12:04 | 2.5265 | 4,500 | 113.69 |
| 2024-03-13, 11:49 | 2.75 | 10,474 | 288.04 |
| 2024-03-13, 10:21 | 2.7639 | 35,748 | 988.04 |
| 2024-03-13, 10:20 | 2.78 | 35,541 | 988.04 |
| 2024-03-13, 10:13 | 2.78 | 20,000 | 556.00 |
| 2024-03-13, 09:21 | 2.60 | 100,000 | 2,600.00 |
| 2024-03-13, 09:00 | 2.70 | 100,000 | 2,700.00 |
| 2024-03-13, 08:52 | 2.65 | 256,066 | 6,785.75 |
| 2024-03-13, 08:16 | 2.81 | 7,298 | 205.07 |
| 2024-03-13, 08:03 | 3.04 | 32,894 | 999.98 |
| 2024-03-13, 08:01 | 3.04 | 1,251 | 38.03 |
| 2024-03-12, 15:30 | 2.80714 | 700,000 | 19,649.98 |
| 2024-03-12, 15:14 | 3.05 | 427 | 13.02 |
| 2024-03-12, 15:11 | 3.05 | 427 | 13.02 |
| 2024-03-12, 14:39 | 3.05 | 36,493 | 1,113.04 |
| 2024-03-12, 14:31 | 3.05 | 32,493 | 991.04 |
| 2024-03-12, 14:13 | 2.825 | 24,000 | 678.00 |
| 2024-03-12, 14:11 | 2.825 | 7,500 | 211.88 |
| 2024-03-12, 14:09 | 3.05 | 4,000 | 122.00 |
| 2024-03-12, 13:16 | 2.825 | 108 | 3.05 |
| 2024-03-12, 12:28 | 3.185 | 3,179 | 101.25 |
| 2024-03-12, 09:24 | 3.185 | 3,000 | 95.55 |
| 2024-03-12, 08:45 | 3.185 | 25,000 | 796.25 |
| 2024-03-12, 08:27 | 3.185 | 31,272 | 996.01 |
| 2024-03-12, 08:08 | 3.189 | 50,000 | 1,594.50 |
| 2024-03-11, 16:28 | 3.189 | 7,500 | 239.18 |
| 2024-03-11, 16:04 | 3.189 | 18,389 | 586.43 |
| 2024-03-11, 15:17 | 3.195 | 156,494 | 4,999.98 |
| 2024-03-11, 15:00 | 3.195 | 12,394 | 395.99 |
| 2024-03-11, 14:55 | 3.195 | 20,000 | 639.00 |
| 2024-03-11, 14:25 | 3.195 | 4,500 | 143.78 |
| 2024-03-11, 13:16 | 3.20 | 8,000 | 256.00 |
| 2024-03-11, 13:15 | 3.20 | 31,062 | 993.98 |
| 2024-03-11, 12:45 | 3.22 | 2,899 | 93.35 |
| 2024-03-11, 12:38 | 3.22 | 15,000 | 483.00 |
| 2024-03-11, 11:54 | 3.22 | 6,000 | 193.20 |
| 2024-03-11, 11:49 | 3.22 | 50,000 | 1,610.00 |
| 2024-03-11, 11:45 | 3.22 | 100,901 | 3,249.01 |
| 2024-03-11, 11:27 | 3.1363 | 159,296 | 4,996.00 |
| 2024-03-11, 11:01 | 3.14 | 12,500 | 392.50 |
| 2024-03-11, 10:44 | 3.14 | 95,160 | 2,988.02 |
| 2024-03-11, 10:23 | 3.14 | 50,000 | 1,570.00 |
| 2024-03-11, 10:16 | 3.15 | 50,000 | 1,575.00 |
| 2024-03-11, 10:11 | 3.15 | 3,000 | 94.50 |
| 2024-03-11, 10:00 | 2.975 | 17,500 | 520.63 |
| 2024-03-11, 09:24 | 2.975 | 20,000 | 595.00 |
| 2024-03-11, 08:05 | 2.875 | 17,500 | 503.13 |
| 2024-03-08, 16:06 | 2.875 | 34,782 | 999.98 |
| 2024-03-08, 16:02 | 2.8667 | 91,359 | 2,618.99 |
| 2024-03-08, 15:55 | 2.8667 | 104,510 | 2,995.99 |
| 2024-03-08, 15:30 | 2.875 | 50,000 | 1,437.50 |
| 2024-03-08, 11:29 | 2.94 | 15,000 | 441.00 |
| 2024-03-08, 11:20 | 2.94 | 6,500 | 191.10 |
| 2024-03-08, 10:00 | 2.94 | 50,000 | 1,470.00 |
| 2024-03-08, 08:34 | 2.975 | 2,959 | 88.03 |
| 2024-03-08, 08:09 | 2.975 | 13,243 | 393.98 |
| 2024-03-08, 08:04 | 2.975 | 26,489 | 788.05 |
| 2024-03-07, 15:10 | 3.175 | 14,488 | 459.99 |
| 2024-03-07, 08:53 | 2.748 | 10,000 | 274.80 |
| 2024-03-07, 08:51 | 2.748 | 20,000 | 549.60 |
| 2024-03-06, 16:05 | 3.00 | 30,000 | 900.00 |
| 2024-03-06, 14:31 | 3.00 | 20,000 | 600.00 |
| 2024-03-06, 14:30 | 3.00 | 10,000 | 300.00 |
| 2024-03-06, 13:48 | 3.05 | 40,000 | 1,220.00 |
| 2024-03-05, 15:34 | 3.00 | 49,701 | 1,491.03 |
| 2024-03-05, 15:04 | 3.00 | 49,701 | 1,491.03 |
| 2024-03-05, 11:15 | 3.00 | 8,133 | 243.99 |
| 2024-03-05, 11:13 | 3.00 | 8,133 | 243.99 |
| 2024-03-05, 09:13 | 2.71 | 280,496 | 7,601.44 |
| 2024-03-04, 16:28 | 2.86 | 27,839 | 796.20 |
| 2024-03-04, 16:03 | 3.48 | 27,839 | 968.80 |
| 2024-03-04, 15:54 | 3.30 | 2,668 | 88.04 |
| 2024-03-04, 15:33 | 3.34 | 40,000 | 1,336.00 |
| 2024-03-04, 14:37 | 2.86 | 22,628 | 647.16 |
| 2024-03-04, 13:35 | 3.34 | 15,600 | 521.04 |
| 2024-03-04, 11:51 | 3.30 | 10,000 | 330.00 |
| 2024-03-04, 08:44 | 2.86 | 19,538 | 558.79 |
| 2024-03-04, 08:17 | 3.3445 | 29,542 | 988.03 |
| 2024-03-01, 15:48 | 3.025 | 100,000 | 3,025.00 |
| 2024-03-01, 13:08 | 3.35 | 14,747 | 494.02 |
| 2024-03-01, 11:29 | 3.3695 | 28,901 | 973.82 |
| 2024-03-01, 11:26 | 3.025 | 11,538 | 349.02 |
| 2024-03-01, 08:50 | 3.375 | 8,363 | 282.25 |
| 2024-03-01, 08:03 | 3.1389 | 18,592 | 583.58 |
| 2024-02-29, 16:22 | 3.21 | 118,147 | 3,792.52 |
| 2024-02-29, 15:39 | 3.40 | 411 | 13.97 |
| 2024-02-28, 16:05 | 3.18 | 60,000 | 1,908.00 |
| 2024-02-28, 15:24 | 3.00 | 20,000 | 600.00 |
| 2024-02-28, 15:22 | 3.495 | 13,964 | 488.04 |
| 2024-02-28, 15:06 | 3.42 | 25,000 | 855.00 |
| 2024-02-28, 14:28 | 3.1639 | 28,384 | 898.04 |
| 2024-02-28, 14:23 | 3.425 | 72,643 | 2,488.02 |
| 2024-02-28, 12:12 | 3.425 | 5,664 | 193.99 |
| 2024-02-28, 12:08 | 3.4445 | 101,495 | 3,496.00 |
| 2024-02-28, 11:09 | 3.41 | 7,865 | 268.20 |
| 2024-02-28, 10:06 | 3.00 | 10,000 | 300.00 |
| 2024-02-28, 09:57 | 3.00 | 7,000 | 210.00 |
| 2024-02-28, 09:35 | 2.965 | 100,000 | 2,965.00 |
| 2024-02-27, 16:22 | 2.7111 | 50,000 | 1,355.55 |
| 2024-02-27, 16:03 | 2.70 | 18,487 | 499.15 |
| 2024-02-27, 15:59 | 2.975 | 20,000 | 595.00 |
| 2024-02-27, 15:47 | 2.96 | 100,947 | 2,988.03 |
| 2024-02-27, 15:43 | 3.00 | 166,666 | 4,999.98 |
| 2024-02-27, 10:47 | 2.6425 | 6,857 | 181.20 |
| 2024-02-27, 09:34 | 2.92 | 33,837 | 988.04 |
| 2024-02-27, 09:17 | 2.6425 | 50,000 | 1,321.25 |
| 2024-02-27, 08:30 | 2.6139 | 662 | 17.30 |
| 2024-02-27, 08:23 | 2.60 | 7,461 | 193.99 |
| 2024-02-27, 08:07 | 2.60 | 7,692 | 199.99 |
| 2024-02-27, 08:06 | 2.60 | 1,463 | 38.04 |
| 2024-02-26, 10:55 | 2.65 | 3,000 | 79.50 |
| 2024-02-26, 10:41 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:41 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:40 | 2.50 | 70,000 | 1,750.00 |
| 2024-02-26, 10:19 | 2.25 | 90,000 | 2,025.00 |
| 2024-02-26, 10:15 | 2.94 | 3,300 | 97.02 |
| 2024-02-23, 15:10 | 2.90 | 4,500 | 130.50 |
| 2024-02-23, 08:38 | 2.7581 | 40,120 | 1,106.55 |
| 2024-02-22, 15:55 | 2.70 | 70,000 | 1,890.00 |
| 2024-02-22, 15:52 | 2.70 | 120,000 | 3,240.00 |
| 2024-02-22, 11:23 | 3.1668 | 484 | 15.33 |
| 2024-02-22, 11:03 | 2.7581 | 15,000 | 413.72 |
| 2024-02-22, 08:57 | 3.01 | 32,825 | 988.03 |
| 2024-02-21, 15:21 | 3.0134 | 70,000 | 2,109.38 |
| 2024-02-21, 14:28 | 2.74 | 41,059 | 1,125.02 |
| 2024-02-21, 14:27 | 2.76 | 36,665 | 1,011.95 |
| 2024-02-21, 14:26 | 2.74 | 73,429 | 2,011.95 |
| 2024-02-21, 14:26 | 2.81 | 29,940 | 841.31 |
| 2024-02-21, 13:48 | 3.025 | 3,918 | 118.52 |
| 2024-02-21, 11:28 | 3.025 | 7,177 | 217.10 |
| 2024-02-21, 09:13 | 3.03 | 33,434 | 1,013.05 |
| 2024-02-21, 08:56 | 3.10 | 115,457 | 3,579.17 |
| 2024-02-21, 08:15 | 3.10 | 3,880 | 120.28 |
| 2024-02-21, 08:12 | 3.10 | 33,434 | 1,036.45 |
| 2024-02-20, 16:23 | 3.30 | 151,153 | 4,988.05 |
| 2024-02-20, 16:21 | 3.30 | 29,940 | 988.02 |
| 2024-02-20, 15:30 | 3.325 | 30,105 | 1,000.99 |
| 2024-02-20, 10:11 | 3.0663 | 33,434 | 1,025.19 |
| 2024-02-20, 10:06 | 3.15 | 100,000 | 3,150.00 |
| 2024-02-20, 09:39 | 3.20 | 454,545 | 14,545.44 |
| 2024-02-20, 09:38 | 3.34 | 119,641 | 3,996.01 |
| 2024-02-20, 09:08 | 3.34 | 8,000 | 267.20 |
| 2024-02-19, 16:10 | 3.15 | 41,269 | 1,299.97 |
| 2024-02-19, 13:48 | 2.811 | 1,000 | 28.11 |
| 2024-02-19, 12:09 | 3.145 | 160,000 | 5,032.00 |
| 2024-02-19, 12:04 | 3.145 | 17,350 | 545.66 |
| 2024-02-19, 10:04 | 3.145 | 127 | 3.99 |
| 2024-02-16, 16:22 | 3.145 | 47,694 | 1,499.98 |
| 2024-02-16, 15:49 | 2.967 | 94,058 | 2,790.70 |
| 2024-02-16, 15:49 | 3.18 | 94,058 | 2,991.04 |
| 2024-02-16, 15:09 | 2.96 | 40,945 | 1,211.97 |
| 2024-02-16, 14:50 | 2.80 | 100,000 | 2,800.00 |
| 2024-02-16, 14:47 | 2.96 | 8,614 | 254.97 |
| 2024-02-16, 11:55 | 3.35 | 8,955 | 299.99 |
| 2024-02-16, 11:12 | 3.05 | 65,260 | 1,990.43 |
| 2024-02-16, 09:23 | 3.35 | 30,000 | 1,005.00 |
| 2024-02-16, 09:10 | 3.1056 | 35,822 | 1,112.49 |
| 2024-02-16, 09:09 | 3.36 | 11,726 | 393.99 |
| 2024-02-16, 09:09 | 3.1056 | 35,822 | 1,112.49 |
| 2024-02-16, 08:10 | 3.3175 | 136,177 | 4,517.67 |
| 2024-02-16, 08:03 | 3.05 | 56,224 | 1,714.83 |
| 2024-02-16, 08:02 | 3.05 | 29,761 | 907.71 |
| 2024-02-15, 16:22 | 3.36 | 29,761 | 999.97 |
| 2024-02-15, 15:09 | 3.15 | 33,434 | 1,053.17 |
| 2024-02-15, 14:55 | 3.1389 | 5,098 | 160.02 |
| 2024-02-15, 14:13 | 3.395 | 500,000 | 16,975.00 |
| 2024-02-15, 13:14 | 3.175 | 20,000 | 635.00 |
| 2024-02-15, 12:23 | 2.98343 | 223,333 | 6,662.98 |
| 2024-02-15, 11:59 | 3.22 | 11,585 | 373.04 |
| 2024-02-15, 09:02 | 3.36 | 14,525 | 488.04 |
| 2024-02-15, 08:03 | 3.36 | 2,515 | 84.50 |
| 2024-02-15, 07:58 | 3.40 | 8,372 | 284.65 |
| 2024-02-14, 16:20 | 3.2175 | 100,000 | 3,217.50 |
| 2024-02-14, 16:09 | 3.00 | 43,600 | 1,308.00 |
| 2024-02-14, 14:56 | 2.72 | 139,424 | 3,792.33 |
| 2024-02-14, 14:55 | 3.295 | 139,424 | 4,594.02 |
| 2024-02-14, 13:15 | 3.29 | 11,226 | 369.34 |
| 2024-02-14, 12:19 | 3.2445 | 15,000 | 486.68 |
| 2024-02-14, 12:05 | 3.2445 | 5,056 | 164.04 |
| 2024-02-14, 12:05 | 3.00 | 7,500 | 225.00 |
| 2024-02-14, 10:55 | 3.00 | 3,133 | 93.99 |
| 2024-02-14, 09:27 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:26 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:26 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:25 | 3.00 | 70,000 | 2,100.00 |
| 2024-02-14, 09:10 | 2.99 | 100,000 | 2,990.00 |
| 2024-02-14, 09:10 | 2.88 | 100,000 | 2,880.00 |
| 2024-02-14, 08:58 | 2.85 | 6,807 | 194.00 |
| 2024-02-13, 14:55 | 2.5055 | 19,225 | 481.68 |
| 2024-02-13, 13:28 | 2.78 | 18,680 | 519.30 |
| 2024-02-13, 13:05 | 2.889 | 172,656 | 4,988.03 |
| 2024-02-13, 12:33 | 2.3694 | 40,000 | 947.76 |
| 2024-02-13, 12:15 | 2.79 | 100,000 | 2,790.00 |
| 2024-02-13, 11:48 | 2.50 | 100,000 | 2,500.00 |
| 2024-02-13, 11:41 | 2.84 | 88,028 | 2,500.00 |
| 2024-02-13, 11:28 | 2.625 | 11,658 | 306.02 |
| 2024-02-13, 11:18 | 2.64 | 60,000 | 1,584.00 |
| 2024-02-13, 10:07 | 2.63 | 6,424 | 168.95 |
| 2024-02-13, 10:05 | 2.90 | 34,104 | 989.02 |
| 2024-02-13, 10:01 | 2.90 | 6,691 | 194.04 |
| 2024-02-13, 09:46 | 2.80 | 14,341 | 401.55 |
| 2024-02-13, 09:21 | 2.70 | 9,816 | 265.03 |
| 2024-02-13, 09:02 | 2.50 | 10,000 | 250.00 |
| 2024-02-13, 08:27 | 2.485 | 20,000 | 497.00 |
| 2024-02-13, 08:17 | 2.5951 | 200,000 | 5,190.20 |
| 2024-02-13, 08:16 | 2.20 | 45,454 | 999.99 |
| 2024-02-13, 08:15 | 2.20 | 8,035 | 176.77 |
| 2024-02-13, 08:00 | 2.20 | 22,454 | 493.99 |
| 2024-02-12, 16:39 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 16:04 | 2.18 | 22,660 | 493.99 |
| 2024-02-12, 16:02 | 2.175 | 45,701 | 994.00 |
| 2024-02-12, 15:45 | 2.175 | 29,933 | 651.04 |
| 2024-02-12, 15:42 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 15:42 | 2.00 | 70,000 | 1,400.00 |
| 2024-02-12, 15:40 | 1.91 | 8,062 | 153.98 |
| 2024-02-12, 15:22 | 1.975 | 50,000 | 987.50 |
| 2024-02-12, 15:22 | 1.825 | 50,000 | 912.50 |
| 2024-02-12, 14:58 | 1.60 | 35,767 | 572.27 |
| 2024-02-12, 14:54 | 1.97 | 45,685 | 899.99 |
| 2024-02-12, 14:52 | 1.60 | 70,000 | 1,120.00 |
| 2024-02-12, 14:50 | 1.98 | 95,000 | 1,881.00 |
| 2024-02-12, 14:49 | 1.99 | 100,502 | 1,999.99 |
| 2024-02-12, 13:05 | 1.975 | 50,632 | 999.98 |
| 2024-02-12, 10:13 | 1.85 | 6,200 | 114.70 |
| 2024-02-12, 09:26 | 1.8081 | 54,974 | 993.98 |
| 2024-02-12, 08:30 | 1.625 | 979 | 15.91 |
| 2024-02-12, 08:25 | 1.75 | 860 | 15.05 |
| 2024-02-12, 08:09 | 1.75 | 10,000 | 175.00 |
| 2024-02-09, 13:25 | 1.80 | 100,000 | 1,800.00 |
| 2024-02-09, 11:07 | 1.8363 | 100,000 | 1,836.30 |
| 2024-02-08, 11:58 | 1.78 | 27,865 | 496.00 |
| 2024-02-08, 10:34 | 1.78 | 7,763 | 138.18 |
| 2024-02-08, 10:21 | 1.5611 | 50,000 | 780.55 |
| 2024-02-07, 15:59 | 1.78 | 22,000 | 391.60 |
| 2024-02-05, 11:59 | 1.84 | 130,000 | 2,392.00 |
| 2024-02-05, 10:32 | 1.70 | 10,000 | 170.00 |
| 2024-02-05, 10:14 | 1.5555 | 1,500 | 23.33 |
| 2024-02-01, 09:18 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:17 | 1.80 | 70,000 | 1,260.00 |
| 2024-02-01, 09:14 | 1.80 | 100,000 | 1,800.00 |
| 2024-01-31, 12:30 | 1.80 | 34,238 | 616.28 |
| 2024-01-29, 12:05 | 1.85 | 60,000 | 1,110.00 |
| 2024-01-29, 08:25 | 2.16 | 9,400 | 203.04 |
| 2024-01-29, 08:00 | 2.10 | 9,238 | 194.00 |
| 2024-01-26, 15:12 | 2.00 | 49,999 | 999.98 |
| 2024-01-26, 12:13 | 2.00 | 36,000 | 720.00 |
| 2024-01-26, 12:12 | 2.00 | 36,000 | 720.00 |
| 2024-01-25, 08:10 | 1.99 | 5,427 | 108.00 |
| 2024-01-23, 16:29 | 1.94 | 9,769 | 189.52 |
| 2024-01-23, 12:08 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-23, 12:07 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-23, 10:55 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-23, 09:12 | 2.10 | 75,000 | 1,575.00 |
| 2024-01-22, 13:59 | 2.30 | 14,153 | 325.52 |
| 2024-01-19, 14:53 | 2.30 | 101,949 | 2,344.83 |
| 2024-01-18, 10:09 | 2.40 | 25,000 | 600.00 |
| 2024-01-17, 09:34 | 2.40 | 33,000 | 792.00 |
| 2024-01-16, 15:13 | 2.41 | 4,646 | 111.97 |
| 2024-01-15, 16:26 | 2.4267 | 60,000 | 1,456.02 |
| 2024-01-15, 14:02 | 2.70 | 483 | 13.04 |
| 2024-01-15, 11:31 | 2.45 | 8,164 | 200.02 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:11 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:10 | 2.70 | 70,000 | 1,890.00 |
| 2024-01-15, 11:06 | 2.50 | 100,000 | 2,500.00 |
| 2024-01-15, 11:00 | 2.72 | 130,543 | 3,550.77 |
| 2024-01-15, 10:36 | 2.90 | 23,783 | 689.71 |
| 2024-01-12, 12:34 | 2.906 | 1,664 | 48.36 |
| 2024-01-12, 08:30 | 2.91 | 567 | 16.50 |
| 2024-01-12, 08:15 | 3.05 | 4,262 | 129.99 |
| 2024-01-12, 08:12 | 3.05 | 6,360 | 193.98 |
| 2024-01-12, 08:09 | 3.004 | 6,091 | 182.97 |
| 2024-01-11, 15:14 | 3.00 | 18,384 | 551.52 |
| 2024-01-11, 14:38 | 3.10 | 30,000 | 930.00 |
| 2024-01-11, 14:27 | 3.02 | 30,823 | 930.85 |
| 2024-01-11, 13:06 | 3.15 | 3,048 | 96.01 |
| 2024-01-11, 12:27 | 3.07 | 21,625 | 663.89 |
| 2024-01-11, 11:55 | 3.07 | 2,868 | 88.05 |
| 2024-01-10, 16:09 | 3.075 | 100,000 | 3,075.00 |
| 2024-01-10, 16:08 | 3.00 | 45,384 | 1,361.52 |
| 2024-01-10, 11:21 | 3.06 | 50,000 | 1,530.00 |
| 2024-01-10, 09:07 | 3.24 | 43,179 | 1,399.00 |
| 2024-01-10, 09:02 | 3.20 | 6,017 | 192.54 |
| 2024-01-10, 09:01 | 3.20 | 20,000 | 640.00 |
| 2024-01-10, 09:00 | 3.225 | 20,000 | 645.00 |
| 2024-01-10, 08:59 | 3.21 | 50,000 | 1,605.00 |
| 2024-01-10, 08:55 | 3.31 | 50,000 | 1,655.00 |
| 2024-01-10, 08:55 | 3.375 | 50,000 | 1,687.50 |
| 2024-01-09, 15:30 | 3.40 | 50,000 | 1,700.00 |
| 2024-01-09, 15:29 | 3.355 | 50,000 | 1,677.50 |
| 2024-01-09, 14:50 | 3.425 | 4,502 | 154.19 |
| 2024-01-09, 09:19 | 3.425 | 100,000 | 3,425.00 |
| 2024-01-09, 09:18 | 3.425 | 27,500 | 941.88 |
| 2024-01-09, 09:16 | 3.55 | 28,169 | 1,000.00 |
| 2024-01-09, 08:07 | 3.38 | 100,000 | 3,380.00 |
| 2024-01-09, 08:02 | 3.38 | 2,781 | 94.00 |
| 2024-01-08, 15:58 | 3.33 | 30,030 | 1,000.00 |
| 2024-01-08, 15:41 | 3.26 | 50,000 | 1,630.00 |
| 2024-01-08, 15:06 | 3.34 | 8,832 | 294.99 |
| 2024-01-08, 15:04 | 3.14 | 100,000 | 3,140.00 |
| 2024-01-08, 14:59 | 3.26 | 75,000 | 2,445.00 |
| 2024-01-08, 14:57 | 3.28 | 75,000 | 2,460.00 |
| 2024-01-08, 14:51 | 3.395 | 1,336 | 45.36 |
| 2024-01-08, 14:49 | 3.22 | 200,000 | 6,440.00 |
| 2024-01-08, 13:28 | 3.475 | 75,000 | 2,606.25 |
| 2024-01-08, 11:32 | 3.475 | 14,044 | 488.03 |
| 2024-01-08, 10:27 | 3.32 | 100,000 | 3,320.00 |
| 2024-01-08, 10:23 | 3.484 | 60,697 | 2,114.68 |
| 2024-01-08, 10:21 | 3.575 | 70,000 | 2,502.50 |
| 2024-01-08, 10:18 | 3.592 | 46,466 | 1,669.06 |
| 2024-01-08, 10:08 | 3.69 | 20,000 | 738.00 |
| 2024-01-08, 10:08 | 3.69 | 10,000 | 369.00 |
| 2024-01-08, 09:52 | 3.60 | 70,000 | 2,520.00 |
| 2024-01-08, 09:52 | 3.60 | 70,000 | 2,520.00 |
| 2024-01-08, 09:51 | 3.80 | 75,000 | 2,850.00 |
| 2024-01-08, 09:50 | 3.50 | 70,000 | 2,450.00 |
| 2024-01-08, 09:48 | 3.445 | 75,000 | 2,583.75 |
| 2024-01-08, 09:38 | 3.30 | 70,000 | 2,310.00 |
| 2024-01-08, 09:37 | 3.30 | 30,000 | 990.00 |
| 2024-01-08, 09:37 | 3.30 | 30,121 | 993.99 |
| 2024-01-08, 09:33 | 3.30 | 29,940 | 988.02 |
| 2024-01-08, 09:32 | 3.30 | 29,940 | 988.02 |
| 2024-01-08, 09:30 | 3.30 | 45,454 | 1,499.98 |
| 2024-01-08, 09:21 | 3.30 | 50,000 | 1,650.00 |
| 2024-01-08, 09:11 | 3.275 | 1,444 | 47.29 |
| 2024-01-08, 08:57 | 3.2445 | 10,000 | 324.45 |
| 2024-01-08, 08:34 | 3.05 | 1,500 | 45.75 |
| 2024-01-08, 08:20 | 3.10 | 32,258 | 1,000.00 |
| 2024-01-08, 08:02 | 3.10 | 25,000 | 775.00 |
| 2024-01-05, 16:02 | 3.075 | 10,000 | 307.50 |
| 2024-01-05, 15:46 | 3.075 | 15,871 | 488.03 |
| 2024-01-05, 15:30 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-05, 15:30 | 3.00 | 100,000 | 3,000.00 |
| 2024-01-05, 15:22 | 3.00 | 8,133 | 243.99 |
| 2024-01-05, 14:19 | 2.975 | 50,000 | 1,487.50 |
| 2024-01-05, 14:05 | 2.975 | 1,478 | 43.97 |
| 2024-01-05, 13:46 | 2.88 | 8,492 | 244.57 |
| 2024-01-05, 12:29 | 2.8445 | 38,591 | 1,097.72 |
| 2024-01-05, 12:20 | 2.78 | 16,836 | 468.04 |
| 2024-01-05, 11:44 | 2.60 | 70,000 | 1,820.00 |
| 2024-01-05, 11:44 | 2.60 | 70,000 | 1,820.00 |
| 2024-01-05, 11:43 | 2.60 | 25,000 | 650.00 |
| 2024-01-05, 11:35 | 2.8293 | 90,000 | 2,546.37 |
| 2024-01-05, 11:20 | 2.59 | 38,610 | 1,000.00 |
| 2024-01-05, 09:31 | 2.59 | 4,370 | 113.18 |
| 2024-01-05, 09:10 | 2.5722 | 60,000 | 1,543.32 |
| 2024-01-05, 08:55 | 2.5722 | 35,000 | 900.27 |
| 2024-01-05, 08:18 | 2.4556 | 100,000 | 2,455.60 |
| 2024-01-05, 08:12 | 2.40 | 25,000 | 600.00 |
| 2024-01-05, 08:08 | 2.40 | 7,500 | 180.00 |
| 2024-01-04, 15:56 | 2.40 | 20,000 | 480.00 |
| 2024-01-04, 15:20 | 2.60 | 401 | 10.43 |
| 2024-01-04, 12:28 | 2.60 | 18,963 | 493.04 |
| 2024-01-04, 12:14 | 2.42 | 220,129 | 5,327.12 |
| 2024-01-04, 11:22 | 2.57 | 9,262 | 238.03 |
| 2024-01-04, 11:19 | 2.50 | 1,054 | 26.35 |
| 2024-01-04, 10:18 | 2.50 | 59,840 | 1,496.00 |
| 2024-01-04, 10:14 | 2.475 | 80,565 | 1,993.98 |
| 2024-01-04, 09:38 | 2.35 | 75,000 | 1,762.50 |
| 2024-01-04, 09:29 | 2.35 | 20,000 | 470.00 |
| 2024-01-04, 08:12 | 2.375 | 20,549 | 488.04 |
| 2024-01-03, 16:01 | 2.375 | 52,631 | 1,249.99 |
| 2024-01-03, 14:44 | 2.30 | 100,000 | 2,300.00 |
| 2024-01-03, 14:32 | 2.20 | 17,845 | 392.59 |
| 2024-01-03, 12:58 | 2.20 | 64,624 | 1,421.73 |
| 2024-01-03, 11:14 | 2.57 | 2,000 | 51.40 |
| 2024-01-03, 09:56 | 2.5723 | 10,000 | 257.23 |
| 2024-01-03, 09:46 | 2.50 | 33,829 | 845.73 |
| 2024-01-03, 09:13 | 2.32 | 3,834 | 88.95 |
| 2024-01-03, 08:38 | 2.33 | 54,089 | 1,260.27 |
| 2024-01-03, 08:37 | 2.30 | 70,000 | 1,610.00 |
| 2024-01-03, 08:36 | 2.30 | 70,000 | 1,610.00 |
| 2024-01-03, 08:35 | 2.55 | 100,000 | 2,550.00 |
| 2024-01-03, 08:09 | 2.30 | 14,697 | 338.03 |
| 2024-01-03, 08:00 | 2.29 | 75,000 | 1,717.50 |
| 2024-01-02, 16:29 | 2.25 | 66,666 | 1,499.99 |
| 2024-01-02, 16:11 | 2.30 | 500,000 | 11,500.00 |
| 2024-01-02, 16:11 | 2.30 | 500,000 | 11,500.00 |
| 2024-01-02, 16:05 | 2.1611 | 200,000 | 4,322.20 |
| 2024-01-02, 14:35 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-02, 12:06 | 2.30 | 10,608 | 243.98 |
| 2024-01-02, 11:40 | 2.30 | 4,089 | 94.05 |
| 2024-01-02, 11:38 | 2.20 | 9,137 | 201.01 |
| 2024-01-02, 11:32 | 1.90 | 733,333 | 13,933.33 |
| 2024-01-02, 11:30 | 2.20 | 31,274 | 688.03 |
| 2024-01-02, 11:10 | 2.09 | 83,444 | 1,743.98 |
| 2024-01-02, 11:05 | 2.00 | 10,775 | 215.50 |
| 2024-01-02, 10:57 | 2.10 | 250,000 | 5,250.00 |
| 2024-01-02, 10:35 | 2.08 | 72,115 | 1,499.99 |
| 2024-01-02, 10:20 | 2.08 | 50,000 | 1,040.00 |
| 2024-01-02, 10:04 | 1.85 | 350,000 | 6,475.00 |
| 2024-01-02, 09:59 | 2.10 | 70,000 | 1,470.00 |
| 2024-01-02, 09:59 | 2.10 | 70,000 | 1,470.00 |
| 2024-01-02, 09:38 | 2.00 | 70,000 | 1,400.00 |
| 2024-01-02, 09:38 | 2.00 | 70,000 | 1,400.00 |