Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-17, 15:251.98251,9214,988.04
2024-06-17, 11:051.8090,0001,620.00
2024-06-17, 11:031.8090,0001,620.00
2024-06-17, 11:021.8090,0001,620.00
2024-06-17, 11:011.70150,0002,550.00
2024-06-14, 08:031.80100,0001,800.00
2024-06-11, 14:221.809,633173.39
2024-06-11, 13:511.9776,1421,500.00
2024-06-11, 11:351.8017,933322.79
2024-06-11, 11:291.87250,0004,675.00
2024-06-11, 10:472.0888,737182.43
2024-06-11, 09:501.872,56848.02
2024-06-11, 08:061.8729,542552.44
2024-06-10, 16:181.92546,728899.51
2024-06-10, 16:172.1446,728999.98
2024-06-10, 16:051.93350,000966.50
2024-06-10, 16:021.925100,0001,925.00
2024-06-10, 15:281.92516,522318.05
2024-06-10, 08:302.22831.84
2024-06-10, 08:202.2258713.03
2024-06-07, 14:522.174,05788.04
2024-06-07, 13:461.9258,846170.29
2024-06-07, 09:541.92550,000962.50
2024-06-06, 14:521.9253,00057.75
2024-06-05, 16:021.917,589144.95
2024-06-05, 15:002.07747,761992.00
2024-06-05, 11:241.821,57628.68
2024-06-05, 09:392.077100,0002,077.00
2024-06-04, 10:001.822,75050.05
2024-06-04, 08:061.89100,0701,891.32
2024-06-03, 13:452.1047,6191,000.00
2024-06-03, 13:301.9272,6431,394.75
2024-06-03, 10:091.9278,4351,505.95
2024-05-29, 15:211.95526,065509.57
2024-05-29, 11:131.95550,000977.50
2024-05-29, 08:142.221,63136.21
2024-05-28, 13:432.1185,0261,794.05
2024-05-28, 11:272.1223,584499.98
2024-05-28, 11:122.14186,9153,999.98
2024-05-28, 10:352.1447,8031,022.98
2024-05-28, 09:571.8031,000,00018,030.00
2024-05-28, 09:561.801,000,00018,000.00
2024-05-28, 08:532.00100,0002,000.00
2024-05-28, 08:522.0068513.70
2024-05-28, 08:352.00120,6642,413.28
2024-05-28, 08:152.0950,0001,045.00
2024-05-24, 16:412.20150,0003,300.00
2024-05-24, 15:032.2550,0001,125.00
2024-05-24, 10:222.0885,197108.51
2024-05-23, 16:282.0020,598411.96
2024-05-23, 16:282.0450,0001,020.00
2024-05-23, 16:252.088100,0002,088.00
2024-05-23, 11:152.1023,658496.82
2024-05-23, 10:472.2950,0001,145.00
2024-05-22, 14:412.28100,0002,280.00
2024-05-22, 12:152.291,08024.73
2024-05-22, 11:512.30100,0002,300.00
2024-05-22, 11:502.0750,1501,038.10
2024-05-22, 11:462.288100,0002,288.00
2024-05-22, 11:382.1042,333888.99
2024-05-22, 09:462.1112,750269.02
2024-05-21, 16:152.3050,0001,150.00
2024-05-21, 16:092.3021,739500.00
2024-05-21, 14:202.1595,0002,042.50
2024-05-21, 14:162.3242,888995.00
2024-05-21, 13:412.32100,0002,320.00
2024-05-21, 10:162.3221,551499.98
2024-05-20, 14:152.0520,096411.97
2024-05-20, 13:112.0597,8512,005.95
2024-05-20, 12:312.0512,974265.97
2024-05-20, 09:452.054,48691.96
2024-05-17, 15:422.20250,0005,500.00
2024-05-17, 14:532.34102,3102,394.05
2024-05-17, 12:132.2950,0001,145.00
2024-05-17, 09:152.2950,0001,145.00
2024-05-16, 14:492.00105,2232,104.46
2024-05-16, 14:312.0525,000512.50
2024-05-16, 08:112.0521,413438.97
2024-05-15, 16:072.1650,0001,080.00
2024-05-15, 16:052.1875,0001,635.00
2024-05-15, 11:362.3775,0001,777.50
2024-05-15, 11:342.3775,0001,777.50
2024-05-15, 10:482.3750,0001,185.00
2024-05-15, 10:472.3717,500414.75
2024-05-15, 10:442.3720,000474.00
2024-05-15, 09:192.4010,000240.00
2024-05-15, 08:422.4210,000242.00
2024-05-15, 08:302.1763113.69
2024-05-14, 15:292.4445,000122.20
2024-05-14, 13:472.44410,967268.03
2024-05-14, 13:452.44410,967268.03
2024-05-14, 12:542.5020,433510.83
2024-05-14, 10:142.5512,500318.75
2024-05-14, 09:472.5820,000516.00
2024-05-14, 09:442.1622,160478.66
2024-05-14, 09:392.6810,000268.00
2024-05-14, 09:352.3825,000595.00
2024-05-14, 09:332.37100,0002,370.00
2024-05-14, 09:312.3715,000355.50
2024-05-14, 09:282.3750,0001,185.00
2024-05-14, 09:252.3715,000355.50
2024-05-14, 09:232.3715,000355.50
2024-05-14, 09:222.3725,000592.50
2024-05-14, 09:222.3420,000468.00
2024-05-14, 09:212.2745,0001,021.50
2024-05-14, 09:202.2725,000567.50
2024-05-14, 09:192.1950,0001,095.00
2024-05-14, 09:172.16725,000541.75
2024-05-13, 15:581.905,697108.24
2024-05-13, 12:382.0772,1771,494.06
2024-05-13, 10:041.91100,0001,910.00
2024-05-10, 13:571.905500,0009,525.00
2024-05-10, 13:571.90500,0009,500.00
2024-05-09, 16:142.07523,904496.01
2024-05-09, 11:572.07595,8091,988.04
2024-05-08, 14:552.07515,135314.05
2024-05-08, 14:062.07596,3851,999.99
2024-05-08, 12:531.9025,000475.00
2024-05-08, 10:492.1050,0001,050.00
2024-05-08, 10:022.1014,000294.00
2024-05-08, 09:312.1018,478388.04
2024-05-08, 08:132.1062113.04
2024-05-07, 16:141.70250,0004,250.00
2024-05-07, 10:551.92575,0001,443.75
2024-05-07, 10:452.1759,197200.03
2024-05-07, 10:081.94475,0001,458.00
2024-05-07, 09:512.1845,598994.04
2024-05-07, 08:572.114,73999.99
2024-05-07, 08:562.114,73999.99
2024-05-07, 08:161.85162,4843,005.95
2024-05-07, 08:022.1023,619496.00
2024-05-03, 15:471.85124,7022,306.99
2024-05-03, 13:422.124,15388.04
2024-05-03, 12:592.0533,859694.11
2024-05-03, 12:441.8560,0001,110.00
2024-05-03, 12:202.0721,161438.03
2024-05-03, 09:482.0324,041488.03
2024-05-03, 09:452.0324,041488.03
2024-05-03, 09:291.8570,0001,295.00
2024-05-02, 16:092.00124,7022,494.04
2024-05-01, 16:512.0070,0001,400.00
2024-05-01, 13:532.0090,9001,818.00
2024-05-01, 13:482.0099,8001,996.00
2024-05-01, 13:142.0010,500210.00
2024-05-01, 11:472.0030,000600.00
2024-04-30, 15:052.0025,000500.00
2024-04-30, 12:502.0225,000505.00
2024-04-30, 12:112.024849.78
2024-04-29, 12:172.0225,003505.06
2024-04-29, 10:432.2070,0001,540.00
2024-04-29, 10:412.20234,842767.22
2024-04-29, 10:412.20223,250511.97
2024-04-29, 09:042.202100,0002,202.00
2024-04-26, 16:352.30350,0008,050.00
2024-04-26, 08:412.20669,1271,524.94
2024-04-25, 15:332.3861,1351,455.01
2024-04-25, 12:012.3210,000232.00
2024-04-25, 11:332.3225,000580.00
2024-04-25, 08:082.6853,27988.04
2024-04-24, 15:162.6854,320115.99
2024-04-24, 12:182.31535,000810.25
2024-04-24, 11:152.68836,757988.03
2024-04-24, 11:132.6867,1641,800.00
2024-04-22, 13:392.31451.04
2024-04-22, 12:542.7087,8882,372.98
2024-04-22, 08:482.3115,000346.50
2024-04-22, 08:412.31225,000578.00
2024-04-22, 08:072.432525,000608.13
2024-04-19, 14:562.304750,00017,280.00
2024-04-19, 14:562.30750,00017,250.00
2024-04-18, 14:532.7493,50096.22
2024-04-18, 11:542.7496,500178.69
2024-04-18, 11:452.7521,600594.00
2024-04-18, 11:132.752,90980.00
2024-04-18, 10:592.754,000110.00
2024-04-18, 09:512.74569219.00
2024-04-18, 09:352.7455,000137.25
2024-04-18, 09:242.754,690128.98
2024-04-18, 08:052.742,50068.50
2024-04-17, 15:462.7212,750346.80
2024-04-17, 15:392.7249,4121,344.01
2024-04-17, 15:312.6937,026996.00
2024-04-17, 15:082.311,91344.19
2024-04-17, 15:062.6924,702664.48
2024-04-17, 14:262.50300,0007,500.00
2024-04-17, 14:262.50300,0007,500.00
2024-04-17, 13:582.7532,364890.01
2024-04-17, 13:572.7536,218996.00
2024-04-17, 13:542.7136,753996.01
2024-04-17, 13:452.7027,815751.01
2024-04-17, 12:372.313,36477.71
2024-04-17, 10:182.31151,9873,510.90
2024-04-17, 10:172.4587,0872,133.63
2024-04-17, 10:072.7650,0001,380.00
2024-04-17, 09:162.5050,0001,250.00
2024-04-17, 09:072.4191,0462,194.21
2024-04-17, 09:062.4191,0462,194.21
2024-04-17, 08:112.5011,522288.05
2024-04-16, 13:512.5010,490262.25
2024-04-16, 09:532.4157,2031,378.59
2024-04-16, 08:172.447889,5102,191.03
2024-04-16, 08:032.4120,581496.00
2024-04-15, 16:022.3350,0001,165.00
2024-04-15, 13:542.50489,52212,238.05
2024-04-15, 09:352.4228,009193.98
2024-04-15, 08:232.30150,0003,450.00
2024-04-15, 08:122.3582,0001,927.00
2024-04-15, 08:062.421493,0402,252.87
2024-04-12, 16:412.75250,0006,875.00
2024-04-12, 14:462.7778,6962,179.88
2024-04-12, 14:332.771,91352.99
2024-04-12, 14:022.784,000111.20
2024-04-12, 11:222.7517,963493.98
2024-04-12, 11:002.481,29532.12
2024-04-12, 09:352.755,000137.50
2024-04-12, 09:032.745100,0002,745.00
2024-04-12, 09:012.757,000192.50
2024-04-11, 14:522.52100,0002,520.00
2024-04-11, 14:172.8426,408749.99
2024-04-11, 14:072.8415,000426.00
2024-04-11, 14:052.847,000198.80
2024-04-11, 14:032.84832,937938.05
2024-04-11, 13:102.9017,241499.99
2024-04-11, 12:312.807,500210.00
2024-04-11, 12:302.807,500210.00
2024-04-11, 12:272.5070,0001,750.00
2024-04-11, 12:192.3060,0001,380.00
2024-04-11, 12:192.5010,000250.00
2024-04-11, 12:182.5025,040626.00
2024-04-11, 12:162.60150,0003,900.00
2024-04-11, 12:132.4827,500682.00
2024-04-11, 12:112.4821,892542.92
2024-04-11, 12:082.4824,000595.20
2024-04-11, 12:002.39517,000407.15
2024-04-11, 11:582.3959,000215.55
2024-04-11, 11:532.39513,110313.98
2024-04-11, 10:572.3958,888212.87
2024-04-11, 10:502.3912,052288.04
2024-04-11, 10:422.398,000191.20
2024-04-11, 10:372.3925,000597.50
2024-04-11, 10:342.397,000167.30
2024-04-11, 10:332.34417,198403.12
2024-04-11, 10:322.34415,000351.60
2024-04-11, 10:312.17510,000217.50
2024-04-11, 10:302.1420,000428.00
2024-04-11, 10:292.1850,0001,090.00
2024-04-11, 10:292.1850,0001,090.00
2024-04-11, 10:282.184250,0005,460.00
2024-04-10, 16:042.0847,502988.04
2024-04-10, 15:202.0514,634300.00
2024-04-10, 14:312.0012,000240.00
2024-04-10, 12:372.0510,000205.00
2024-04-10, 08:112.0563613.04
2024-04-10, 08:042.0524,195496.00
2024-04-09, 16:092.05121,7562,496.00
2024-04-09, 13:561.99847,533949.71
2024-04-09, 12:521.935114,2522,210.78
2024-04-09, 09:212.0524,390499.99
2024-04-09, 09:141.93520,000387.00
2024-04-08, 14:312.2040,000880.00
2024-04-08, 12:091.9356,761130.83
2024-04-08, 09:522.0510,000205.00
2024-04-08, 08:222.105114,2522,405.00
2024-04-05, 16:122.0070,0001,400.00
2024-04-05, 16:061.90100,0001,900.00
2024-04-05, 15:142.184,587100.00
2024-04-05, 15:132.184,587100.00
2024-04-05, 12:042.00146,0002,920.00
2024-04-05, 08:442.1038,000798.00
2024-04-05, 08:112.10817,144361.40
2024-04-04, 16:242.4412,295300.00
2024-04-04, 14:322.1083,42472.18
2024-04-03, 13:062.20632,894725.64
2024-04-03, 11:322.225100,0002,225.00
2024-04-03, 10:492.54535,000890.75
2024-04-03, 09:592.5459,273236.00
2024-04-02, 08:072.45102,0402,499.98
2024-04-02, 08:002.302,76063.48
2024-03-28, 15:502.2110,000221.00
2024-03-28, 15:342.452,76067.62
2024-03-28, 15:102.308,131187.01
2024-03-28, 12:402.455,000122.50
2024-03-28, 11:402.458,708213.35
2024-03-28, 09:492.2560,0001,350.00
2024-03-28, 08:002.453939.63
2024-03-27, 16:282.4191121.96
2024-03-27, 15:452.457,738189.58
2024-03-26, 14:232.4560,0001,470.00
2024-03-26, 11:262.459,959244.00
2024-03-26, 11:212.45100,0002,450.00
2024-03-26, 09:122.2050,0001,100.00
2024-03-26, 08:532.4060,0001,440.00
2024-03-26, 08:332.40400,0009,600.00
2024-03-25, 16:242.655,000132.50
2024-03-25, 15:462.4260,0001,452.00
2024-03-25, 15:392.6720,000534.00
2024-03-25, 15:382.455640,000982.24
2024-03-25, 14:442.65100,0002,650.00
2024-03-25, 14:392.651,16730.93
2024-03-25, 13:252.4060,0001,440.00
2024-03-25, 11:542.6424,900657.36
2024-03-25, 11:492.6463,9411,688.04
2024-03-25, 08:402.4070,0001,680.00
2024-03-25, 08:282.6737,005988.03
2024-03-22, 16:262.505350,0008,767.50
2024-03-22, 14:562.411,13327.31
2024-03-22, 14:042.6737,303995.99
2024-03-22, 13:582.4050,0001,200.00
2024-03-22, 11:252.4115,269367.98
2024-03-22, 10:332.6725,000667.50
2024-03-22, 09:452.6718,279488.05
2024-03-22, 08:192.657,000185.50
2024-03-21, 16:262.6425,100662.64
2024-03-21, 16:192.6418,788496.00
2024-03-21, 14:342.6490,0002,376.00
2024-03-21, 13:382.5825,000645.00
2024-03-21, 09:262.413,00072.30
2024-03-20, 15:532.6016,600431.60
2024-03-20, 15:502.6028,846750.00
2024-03-20, 11:062.4110,000241.00
2024-03-20, 10:162.413,00072.30
2024-03-20, 08:432.5070,0001,750.00
2024-03-20, 08:162.5066,7451,668.63
2024-03-19, 13:072.8537,0001,054.50
2024-03-19, 12:512.6070,0001,820.00
2024-03-19, 12:392.6070,0001,820.00
2024-03-19, 09:362.60619,605510.91
2024-03-18, 09:482.83917,400493.99
2024-03-15, 16:032.70195,0005,265.00
2024-03-15, 16:022.79142,9403,988.03
2024-03-15, 15:472.7912,008335.02
2024-03-15, 15:122.8050,0001,400.00
2024-03-15, 14:362.82535,398999.99
2024-03-15, 14:202.9083,3482,417.09
2024-03-15, 14:182.8070,0001,960.00
2024-03-15, 14:172.6140,0001,044.00
2024-03-15, 09:492.83913,500383.27
2024-03-15, 09:142.6129,411767.63
2024-03-15, 09:042.84512,500355.63
2024-03-14, 16:122.6254,347114.11
2024-03-14, 15:212.751,43639.49
2024-03-14, 13:082.6252,54366.75
2024-03-14, 11:042.78105,0002,919.00
2024-03-14, 11:002.7485,0002,329.00
2024-03-14, 10:572.6695150,0004,004.25
2024-03-13, 12:172.5265136,1773,440.51
2024-03-13, 12:042.52654,500113.69
2024-03-13, 11:492.7510,474288.04
2024-03-13, 10:212.763935,748988.04
2024-03-13, 10:202.7835,541988.04
2024-03-13, 10:132.7820,000556.00
2024-03-13, 09:212.60100,0002,600.00
2024-03-13, 09:002.70100,0002,700.00
2024-03-13, 08:522.65256,0666,785.75
2024-03-13, 08:162.817,298205.07
2024-03-13, 08:033.0432,894999.98
2024-03-13, 08:013.041,25138.03
2024-03-12, 15:302.80714700,00019,649.98
2024-03-12, 15:143.0542713.02
2024-03-12, 15:113.0542713.02
2024-03-12, 14:393.0536,4931,113.04
2024-03-12, 14:313.0532,493991.04
2024-03-12, 14:132.82524,000678.00
2024-03-12, 14:112.8257,500211.88
2024-03-12, 14:093.054,000122.00
2024-03-12, 13:162.8251083.05
2024-03-12, 12:283.1853,179101.25
2024-03-12, 09:243.1853,00095.55
2024-03-12, 08:453.18525,000796.25
2024-03-12, 08:273.18531,272996.01
2024-03-12, 08:083.18950,0001,594.50
2024-03-11, 16:283.1897,500239.18
2024-03-11, 16:043.18918,389586.43
2024-03-11, 15:173.195156,4944,999.98
2024-03-11, 15:003.19512,394395.99
2024-03-11, 14:553.19520,000639.00
2024-03-11, 14:253.1954,500143.78
2024-03-11, 13:163.208,000256.00
2024-03-11, 13:153.2031,062993.98
2024-03-11, 12:453.222,89993.35
2024-03-11, 12:383.2215,000483.00
2024-03-11, 11:543.226,000193.20
2024-03-11, 11:493.2250,0001,610.00
2024-03-11, 11:453.22100,9013,249.01
2024-03-11, 11:273.1363159,2964,996.00
2024-03-11, 11:013.1412,500392.50
2024-03-11, 10:443.1495,1602,988.02
2024-03-11, 10:233.1450,0001,570.00
2024-03-11, 10:163.1550,0001,575.00
2024-03-11, 10:113.153,00094.50
2024-03-11, 10:002.97517,500520.63
2024-03-11, 09:242.97520,000595.00
2024-03-11, 08:052.87517,500503.13
2024-03-08, 16:062.87534,782999.98
2024-03-08, 16:022.866791,3592,618.99
2024-03-08, 15:552.8667104,5102,995.99
2024-03-08, 15:302.87550,0001,437.50
2024-03-08, 11:292.9415,000441.00
2024-03-08, 11:202.946,500191.10
2024-03-08, 10:002.9450,0001,470.00
2024-03-08, 08:342.9752,95988.03
2024-03-08, 08:092.97513,243393.98
2024-03-08, 08:042.97526,489788.05
2024-03-07, 15:103.17514,488459.99
2024-03-07, 08:532.74810,000274.80
2024-03-07, 08:512.74820,000549.60
2024-03-06, 16:053.0030,000900.00
2024-03-06, 14:313.0020,000600.00
2024-03-06, 14:303.0010,000300.00
2024-03-06, 13:483.0540,0001,220.00
2024-03-05, 15:343.0049,7011,491.03
2024-03-05, 15:043.0049,7011,491.03
2024-03-05, 11:153.008,133243.99
2024-03-05, 11:133.008,133243.99
2024-03-05, 09:132.71280,4967,601.44
2024-03-04, 16:282.8627,839796.20
2024-03-04, 16:033.4827,839968.80
2024-03-04, 15:543.302,66888.04
2024-03-04, 15:333.3440,0001,336.00
2024-03-04, 14:372.8622,628647.16
2024-03-04, 13:353.3415,600521.04
2024-03-04, 11:513.3010,000330.00
2024-03-04, 08:442.8619,538558.79
2024-03-04, 08:173.344529,542988.03
2024-03-01, 15:483.025100,0003,025.00
2024-03-01, 13:083.3514,747494.02
2024-03-01, 11:293.369528,901973.82
2024-03-01, 11:263.02511,538349.02
2024-03-01, 08:503.3758,363282.25
2024-03-01, 08:033.138918,592583.58
2024-02-29, 16:223.21118,1473,792.52
2024-02-29, 15:393.4041113.97
2024-02-28, 16:053.1860,0001,908.00
2024-02-28, 15:243.0020,000600.00
2024-02-28, 15:223.49513,964488.04
2024-02-28, 15:063.4225,000855.00
2024-02-28, 14:283.163928,384898.04
2024-02-28, 14:233.42572,6432,488.02
2024-02-28, 12:123.4255,664193.99
2024-02-28, 12:083.4445101,4953,496.00
2024-02-28, 11:093.417,865268.20
2024-02-28, 10:063.0010,000300.00
2024-02-28, 09:573.007,000210.00
2024-02-28, 09:352.965100,0002,965.00
2024-02-27, 16:222.711150,0001,355.55
2024-02-27, 16:032.7018,487499.15
2024-02-27, 15:592.97520,000595.00
2024-02-27, 15:472.96100,9472,988.03
2024-02-27, 15:433.00166,6664,999.98
2024-02-27, 10:472.64256,857181.20
2024-02-27, 09:342.9233,837988.04
2024-02-27, 09:172.642550,0001,321.25
2024-02-27, 08:302.613966217.30
2024-02-27, 08:232.607,461193.99
2024-02-27, 08:072.607,692199.99
2024-02-27, 08:062.601,46338.04
2024-02-26, 10:552.653,00079.50
2024-02-26, 10:412.5070,0001,750.00
2024-02-26, 10:412.5070,0001,750.00
2024-02-26, 10:402.5070,0001,750.00
2024-02-26, 10:192.2590,0002,025.00
2024-02-26, 10:152.943,30097.02
2024-02-23, 15:102.904,500130.50
2024-02-23, 08:382.758140,1201,106.55
2024-02-22, 15:552.7070,0001,890.00
2024-02-22, 15:522.70120,0003,240.00
2024-02-22, 11:233.166848415.33
2024-02-22, 11:032.758115,000413.72
2024-02-22, 08:573.0132,825988.03
2024-02-21, 15:213.013470,0002,109.38
2024-02-21, 14:282.7441,0591,125.02
2024-02-21, 14:272.7636,6651,011.95
2024-02-21, 14:262.7473,4292,011.95
2024-02-21, 14:262.8129,940841.31
2024-02-21, 13:483.0253,918118.52
2024-02-21, 11:283.0257,177217.10
2024-02-21, 09:133.0333,4341,013.05
2024-02-21, 08:563.10115,4573,579.17
2024-02-21, 08:153.103,880120.28
2024-02-21, 08:123.1033,4341,036.45
2024-02-20, 16:233.30151,1534,988.05
2024-02-20, 16:213.3029,940988.02
2024-02-20, 15:303.32530,1051,000.99
2024-02-20, 10:113.066333,4341,025.19
2024-02-20, 10:063.15100,0003,150.00
2024-02-20, 09:393.20454,54514,545.44
2024-02-20, 09:383.34119,6413,996.01
2024-02-20, 09:083.348,000267.20
2024-02-19, 16:103.1541,2691,299.97
2024-02-19, 13:482.8111,00028.11
2024-02-19, 12:093.145160,0005,032.00
2024-02-19, 12:043.14517,350545.66
2024-02-19, 10:043.1451273.99
2024-02-16, 16:223.14547,6941,499.98
2024-02-16, 15:492.96794,0582,790.70
2024-02-16, 15:493.1894,0582,991.04
2024-02-16, 15:092.9640,9451,211.97
2024-02-16, 14:502.80100,0002,800.00
2024-02-16, 14:472.968,614254.97
2024-02-16, 11:553.358,955299.99
2024-02-16, 11:123.0565,2601,990.43
2024-02-16, 09:233.3530,0001,005.00
2024-02-16, 09:103.105635,8221,112.49
2024-02-16, 09:093.3611,726393.99
2024-02-16, 09:093.105635,8221,112.49
2024-02-16, 08:103.3175136,1774,517.67
2024-02-16, 08:033.0556,2241,714.83
2024-02-16, 08:023.0529,761907.71
2024-02-15, 16:223.3629,761999.97
2024-02-15, 15:093.1533,4341,053.17
2024-02-15, 14:553.13895,098160.02
2024-02-15, 14:133.395500,00016,975.00
2024-02-15, 13:143.17520,000635.00
2024-02-15, 12:232.98343223,3336,662.98
2024-02-15, 11:593.2211,585373.04
2024-02-15, 09:023.3614,525488.04
2024-02-15, 08:033.362,51584.50
2024-02-15, 07:583.408,372284.65
2024-02-14, 16:203.2175100,0003,217.50
2024-02-14, 16:093.0043,6001,308.00
2024-02-14, 14:562.72139,4243,792.33
2024-02-14, 14:553.295139,4244,594.02
2024-02-14, 13:153.2911,226369.34
2024-02-14, 12:193.244515,000486.68
2024-02-14, 12:053.24455,056164.04
2024-02-14, 12:053.007,500225.00
2024-02-14, 10:553.003,13393.99
2024-02-14, 09:273.0070,0002,100.00
2024-02-14, 09:263.0070,0002,100.00
2024-02-14, 09:263.0070,0002,100.00
2024-02-14, 09:253.0070,0002,100.00
2024-02-14, 09:102.99100,0002,990.00
2024-02-14, 09:102.88100,0002,880.00
2024-02-14, 08:582.856,807194.00
2024-02-13, 14:552.505519,225481.68
2024-02-13, 13:282.7818,680519.30
2024-02-13, 13:052.889172,6564,988.03
2024-02-13, 12:332.369440,000947.76
2024-02-13, 12:152.79100,0002,790.00
2024-02-13, 11:482.50100,0002,500.00
2024-02-13, 11:412.8488,0282,500.00
2024-02-13, 11:282.62511,658306.02
2024-02-13, 11:182.6460,0001,584.00
2024-02-13, 10:072.636,424168.95
2024-02-13, 10:052.9034,104989.02
2024-02-13, 10:012.906,691194.04
2024-02-13, 09:462.8014,341401.55
2024-02-13, 09:212.709,816265.03
2024-02-13, 09:022.5010,000250.00
2024-02-13, 08:272.48520,000497.00
2024-02-13, 08:172.5951200,0005,190.20
2024-02-13, 08:162.2045,454999.99
2024-02-13, 08:152.208,035176.77
2024-02-13, 08:002.2022,454493.99
2024-02-12, 16:392.0070,0001,400.00
2024-02-12, 16:042.1822,660493.99
2024-02-12, 16:022.17545,701994.00
2024-02-12, 15:452.17529,933651.04
2024-02-12, 15:422.0070,0001,400.00
2024-02-12, 15:422.0070,0001,400.00
2024-02-12, 15:401.918,062153.98
2024-02-12, 15:221.97550,000987.50
2024-02-12, 15:221.82550,000912.50
2024-02-12, 14:581.6035,767572.27
2024-02-12, 14:541.9745,685899.99
2024-02-12, 14:521.6070,0001,120.00
2024-02-12, 14:501.9895,0001,881.00
2024-02-12, 14:491.99100,5021,999.99
2024-02-12, 13:051.97550,632999.98
2024-02-12, 10:131.856,200114.70
2024-02-12, 09:261.808154,974993.98
2024-02-12, 08:301.62597915.91
2024-02-12, 08:251.7586015.05
2024-02-12, 08:091.7510,000175.00
2024-02-09, 13:251.80100,0001,800.00
2024-02-09, 11:071.8363100,0001,836.30
2024-02-08, 11:581.7827,865496.00
2024-02-08, 10:341.787,763138.18
2024-02-08, 10:211.561150,000780.55
2024-02-07, 15:591.7822,000391.60
2024-02-05, 11:591.84130,0002,392.00
2024-02-05, 10:321.7010,000170.00
2024-02-05, 10:141.55551,50023.33
2024-02-01, 09:181.8070,0001,260.00
2024-02-01, 09:171.8070,0001,260.00
2024-02-01, 09:171.8070,0001,260.00
2024-02-01, 09:171.8070,0001,260.00
2024-02-01, 09:141.80100,0001,800.00
2024-01-31, 12:301.8034,238616.28
2024-01-29, 12:051.8560,0001,110.00
2024-01-29, 08:252.169,400203.04
2024-01-29, 08:002.109,238194.00
2024-01-26, 15:122.0049,999999.98
2024-01-26, 12:132.0036,000720.00
2024-01-26, 12:122.0036,000720.00
2024-01-25, 08:101.995,427108.00
2024-01-23, 16:291.949,769189.52
2024-01-23, 12:082.0070,0001,400.00
2024-01-23, 12:072.0070,0001,400.00
2024-01-23, 10:552.00100,0002,000.00
2024-01-23, 09:122.1075,0001,575.00
2024-01-22, 13:592.3014,153325.52
2024-01-19, 14:532.30101,9492,344.83
2024-01-18, 10:092.4025,000600.00
2024-01-17, 09:342.4033,000792.00
2024-01-16, 15:132.414,646111.97
2024-01-15, 16:262.426760,0001,456.02
2024-01-15, 14:022.7048313.04
2024-01-15, 11:312.458,164200.02
2024-01-15, 11:112.7070,0001,890.00
2024-01-15, 11:112.7070,0001,890.00
2024-01-15, 11:112.7070,0001,890.00
2024-01-15, 11:102.7070,0001,890.00
2024-01-15, 11:062.50100,0002,500.00
2024-01-15, 11:002.72130,5433,550.77
2024-01-15, 10:362.9023,783689.71
2024-01-12, 12:342.9061,66448.36
2024-01-12, 08:302.9156716.50
2024-01-12, 08:153.054,262129.99
2024-01-12, 08:123.056,360193.98
2024-01-12, 08:093.0046,091182.97
2024-01-11, 15:143.0018,384551.52
2024-01-11, 14:383.1030,000930.00
2024-01-11, 14:273.0230,823930.85
2024-01-11, 13:063.153,04896.01
2024-01-11, 12:273.0721,625663.89
2024-01-11, 11:553.072,86888.05
2024-01-10, 16:093.075100,0003,075.00
2024-01-10, 16:083.0045,3841,361.52
2024-01-10, 11:213.0650,0001,530.00
2024-01-10, 09:073.2443,1791,399.00
2024-01-10, 09:023.206,017192.54
2024-01-10, 09:013.2020,000640.00
2024-01-10, 09:003.22520,000645.00
2024-01-10, 08:593.2150,0001,605.00
2024-01-10, 08:553.3150,0001,655.00
2024-01-10, 08:553.37550,0001,687.50
2024-01-09, 15:303.4050,0001,700.00
2024-01-09, 15:293.35550,0001,677.50
2024-01-09, 14:503.4254,502154.19
2024-01-09, 09:193.425100,0003,425.00
2024-01-09, 09:183.42527,500941.88
2024-01-09, 09:163.5528,1691,000.00
2024-01-09, 08:073.38100,0003,380.00
2024-01-09, 08:023.382,78194.00
2024-01-08, 15:583.3330,0301,000.00
2024-01-08, 15:413.2650,0001,630.00
2024-01-08, 15:063.348,832294.99
2024-01-08, 15:043.14100,0003,140.00
2024-01-08, 14:593.2675,0002,445.00
2024-01-08, 14:573.2875,0002,460.00
2024-01-08, 14:513.3951,33645.36
2024-01-08, 14:493.22200,0006,440.00
2024-01-08, 13:283.47575,0002,606.25
2024-01-08, 11:323.47514,044488.03
2024-01-08, 10:273.32100,0003,320.00
2024-01-08, 10:233.48460,6972,114.68
2024-01-08, 10:213.57570,0002,502.50
2024-01-08, 10:183.59246,4661,669.06
2024-01-08, 10:083.6920,000738.00
2024-01-08, 10:083.6910,000369.00
2024-01-08, 09:523.6070,0002,520.00
2024-01-08, 09:523.6070,0002,520.00
2024-01-08, 09:513.8075,0002,850.00
2024-01-08, 09:503.5070,0002,450.00
2024-01-08, 09:483.44575,0002,583.75
2024-01-08, 09:383.3070,0002,310.00
2024-01-08, 09:373.3030,000990.00
2024-01-08, 09:373.3030,121993.99
2024-01-08, 09:333.3029,940988.02
2024-01-08, 09:323.3029,940988.02
2024-01-08, 09:303.3045,4541,499.98
2024-01-08, 09:213.3050,0001,650.00
2024-01-08, 09:113.2751,44447.29
2024-01-08, 08:573.244510,000324.45
2024-01-08, 08:343.051,50045.75
2024-01-08, 08:203.1032,2581,000.00
2024-01-08, 08:023.1025,000775.00
2024-01-05, 16:023.07510,000307.50
2024-01-05, 15:463.07515,871488.03
2024-01-05, 15:303.00100,0003,000.00
2024-01-05, 15:303.00100,0003,000.00
2024-01-05, 15:223.008,133243.99
2024-01-05, 14:192.97550,0001,487.50
2024-01-05, 14:052.9751,47843.97
2024-01-05, 13:462.888,492244.57
2024-01-05, 12:292.844538,5911,097.72
2024-01-05, 12:202.7816,836468.04
2024-01-05, 11:442.6070,0001,820.00
2024-01-05, 11:442.6070,0001,820.00
2024-01-05, 11:432.6025,000650.00
2024-01-05, 11:352.829390,0002,546.37
2024-01-05, 11:202.5938,6101,000.00
2024-01-05, 09:312.594,370113.18
2024-01-05, 09:102.572260,0001,543.32
2024-01-05, 08:552.572235,000900.27
2024-01-05, 08:182.4556100,0002,455.60
2024-01-05, 08:122.4025,000600.00
2024-01-05, 08:082.407,500180.00
2024-01-04, 15:562.4020,000480.00
2024-01-04, 15:202.6040110.43
2024-01-04, 12:282.6018,963493.04
2024-01-04, 12:142.42220,1295,327.12
2024-01-04, 11:222.579,262238.03
2024-01-04, 11:192.501,05426.35
2024-01-04, 10:182.5059,8401,496.00
2024-01-04, 10:142.47580,5651,993.98
2024-01-04, 09:382.3575,0001,762.50
2024-01-04, 09:292.3520,000470.00
2024-01-04, 08:122.37520,549488.04
2024-01-03, 16:012.37552,6311,249.99
2024-01-03, 14:442.30100,0002,300.00
2024-01-03, 14:322.2017,845392.59
2024-01-03, 12:582.2064,6241,421.73
2024-01-03, 11:142.572,00051.40
2024-01-03, 09:562.572310,000257.23
2024-01-03, 09:462.5033,829845.73
2024-01-03, 09:132.323,83488.95
2024-01-03, 08:382.3354,0891,260.27
2024-01-03, 08:372.3070,0001,610.00
2024-01-03, 08:362.3070,0001,610.00
2024-01-03, 08:352.55100,0002,550.00
2024-01-03, 08:092.3014,697338.03
2024-01-03, 08:002.2975,0001,717.50
2024-01-02, 16:292.2566,6661,499.99
2024-01-02, 16:112.30500,00011,500.00
2024-01-02, 16:112.30500,00011,500.00
2024-01-02, 16:052.1611200,0004,322.20
2024-01-02, 14:352.0070,0001,400.00
2024-01-02, 12:062.3010,608243.98
2024-01-02, 11:402.304,08994.05
2024-01-02, 11:382.209,137201.01
2024-01-02, 11:321.90733,33313,933.33
2024-01-02, 11:302.2031,274688.03
2024-01-02, 11:102.0983,4441,743.98
2024-01-02, 11:052.0010,775215.50
2024-01-02, 10:572.10250,0005,250.00
2024-01-02, 10:352.0872,1151,499.99
2024-01-02, 10:202.0850,0001,040.00
2024-01-02, 10:041.85350,0006,475.00
2024-01-02, 09:592.1070,0001,470.00
2024-01-02, 09:592.1070,0001,470.00
2024-01-02, 09:382.0070,0001,400.00
2024-01-02, 09:382.0070,0001,400.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal