Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-09-27, 16:131.3345,000598.50
2023-09-27, 16:001.21100,0001,210.00
2023-09-27, 15:481.2350,000615.00
2023-09-27, 15:411.2310,112124.38
2023-09-21, 11:571.3772,992999.99
2023-09-21, 09:281.3735,624488.05
2023-09-20, 15:231.2311,589142.54
2023-09-20, 11:081.232,33228.68
2023-09-19, 11:421.3336,755488.84
2023-09-18, 15:541.3336,552486.14
2023-09-18, 14:211.2317,974221.08
2023-09-18, 11:301.2218,160221.55
2023-09-18, 09:521.232,33528.72
2023-09-15, 16:271.20134,2741,611.29
2023-09-15, 15:161.402,00028.00
2023-09-13, 08:031.232913.58
2023-09-12, 15:261.22250,0003,050.00
2023-09-12, 14:331.2010,000120.00
2023-09-12, 11:231.4341,266590.10
2023-09-08, 08:301.2399912.29
2023-09-07, 11:201.3853,676740.73
2023-09-06, 13:031.2243,628532.26
2023-09-06, 08:121.2412,049149.41
2023-09-05, 14:101.2313,629167.64
2023-09-01, 16:131.507,762116.43
2023-09-01, 08:121.5015,192227.88
2023-08-31, 13:471.30100,0001,300.00
2023-08-31, 08:011.3144,083577.49
2023-08-30, 14:331.3015,600202.80
2023-08-30, 13:011.3150,000655.00
2023-08-29, 15:461.6031,250500.00
2023-08-29, 11:201.31100,0001,310.00
2023-08-29, 09:241.64219,1493,594.04
2023-08-25, 16:011.5520,000310.00
2023-08-25, 15:021.31201,6672,641.84
2023-08-25, 11:541.45100,0001,450.00
2023-08-25, 11:461.30250,0003,250.00
2023-08-25, 09:161.25100.13
2023-08-23, 15:481.20400,0004,800.00
2023-08-23, 10:021.3271,942949.63
2023-08-17, 08:111.21531,0926,426.21
2023-08-15, 08:031.321,39518.41
2023-08-14, 09:301.3116,205212.29
2023-08-11, 13:411.45103,3051,497.92
2023-08-11, 09:411.4071,003994.04
2023-08-11, 08:181.218,05797.49
2023-08-10, 09:571.3628,868392.60
2023-08-10, 08:441.38361,8884,994.05
2023-08-09, 15:171.211161.40
2023-08-08, 15:351.211421.72
2023-08-07, 15:571.3560,000810.00
2023-08-07, 14:321.2180,000968.00
2023-08-02, 13:281.22608,9967,429.75
2023-08-02, 13:271.301,000,00013,000.00
2023-08-02, 12:391.221,39617.03
2023-08-01, 16:041.216,81182.41
2023-08-01, 13:401.2137,425452.84
2023-07-31, 14:401.3872,032994.04
2023-07-31, 08:211.3872,032994.04
2023-07-31, 08:011.2171,302862.75
2023-07-28, 12:241.214565.52
2023-07-27, 15:531.2182,000992.20
2023-07-27, 09:301.3820,873288.05
2023-07-26, 15:481.21100,0001,210.00
2023-07-25, 16:121.2513,093163.66
2023-07-25, 13:561.21216,6672,621.67
2023-07-25, 08:171.3971,942999.99
2023-07-25, 08:091.44138,4761,994.05
2023-07-21, 08:151.3027,320355.16
2023-07-20, 14:481.305,83375.83
2023-07-20, 08:181.305,88876.54
2023-07-19, 16:351.30200,0002,600.00
2023-07-19, 09:471.20250,0003,000.00
2023-07-19, 08:481.4060,000840.00
2023-07-19, 08:481.4060,000840.00
2023-07-19, 08:301.421,17316.66
2023-07-18, 13:301.4050,000700.00
2023-07-14, 11:401.481,00014.80
2023-07-14, 11:171.4811,860175.53
2023-07-14, 09:511.4125,000352.50
2023-07-14, 09:501.4430,000432.00
2023-07-14, 09:331.4235,000497.00
2023-07-14, 09:321.4525,000362.50
2023-07-14, 09:311.4050,000700.00
2023-07-14, 09:301.4350,000715.00
2023-07-14, 08:441.4175,0001,057.50
2023-07-14, 08:091.4725,000367.50
2023-07-14, 08:031.50166,2662,493.99
2023-07-13, 11:361.4012,564175.90
2023-07-13, 08:071.428,170116.01
2023-07-11, 13:111.4039,666555.32
2023-07-10, 14:241.4021,857306.00
2023-07-10, 08:301.411,05214.83
2023-07-06, 13:241.4020,483286.76
2023-07-06, 09:531.4250,000710.00
2023-07-06, 09:361.4220.03
2023-07-06, 08:021.4220.03
2023-07-05, 09:531.426,76496.05
2023-07-05, 09:501.4217,327246.04
2023-07-04, 13:071.4450,000720.00
2023-07-04, 10:051.5060,000900.00
2023-07-04, 10:051.40121,2011,696.81
2023-07-04, 10:041.5060,000900.00
2023-07-04, 08:051.7138,011649.99
2023-06-30, 12:571.551,23919.20
2023-06-30, 09:131.5015,938239.07
2023-06-30, 08:301.5581012.56
2023-06-29, 12:521.50100,0001,500.00
2023-06-28, 13:221.5125,759388.96
2023-06-28, 09:071.79110,0001,969.00
2023-06-28, 08:471.7585,7141,500.00
2023-06-27, 16:251.7223,255399.99
2023-06-27, 15:571.5313,240202.57
2023-06-26, 16:451.40150,0002,100.00
2023-06-23, 15:351.5650,000780.00
2023-06-23, 13:431.6015,938255.01
2023-06-23, 12:271.7088,2351,500.00
2023-06-23, 12:131.5850,380796.00
2023-06-23, 08:431.5025,445381.68
2023-06-23, 08:431.5136,916557.43
2023-06-22, 16:151.50100,0001,500.00
2023-06-22, 16:141.52100,0001,520.00
2023-06-22, 15:261.70140,0002,380.00
2023-06-22, 14:391.5050,000750.00
2023-06-22, 14:361.6050,000800.00
2023-06-22, 14:361.6027,191435.06
2023-06-22, 14:361.6050,000800.00
2023-06-22, 14:231.6034,546552.74
2023-06-22, 13:471.8013,588244.58
2023-06-22, 13:471.7913,603243.49
2023-06-22, 11:081.7528,115492.01
2023-06-22, 10:291.5913,240210.52
2023-06-22, 10:021.7042,706726.00
2023-06-22, 09:191.4139,230553.14
2023-06-22, 08:571.5962,361991.54
2023-06-22, 08:501.6077,7501,244.00
2023-06-22, 08:481.4020,000280.00
2023-06-22, 08:481.4010,000140.00
2023-06-22, 08:331.3010,000130.00
2023-06-22, 08:321.59150,0002,385.00
2023-06-22, 08:311.50100,0001,500.00
2023-06-22, 08:161.3095,6921,244.00
2023-06-22, 08:071.3053,385694.01
2023-06-21, 12:211.3023,538305.99
2023-06-21, 11:311.3095,6921,244.00
2023-06-21, 08:101.3095,6921,244.00
2023-06-19, 10:471.308,500110.50
2023-06-16, 14:591.3011,538149.99
2023-06-16, 09:441.38100,0001,380.00
2023-06-15, 16:381.30150,0001,950.00
2023-06-15, 08:141.3025,000325.00
2023-06-14, 14:001.295,00064.50
2023-06-14, 12:311.2963,565819.99
2023-06-14, 11:491.2938,379495.09
2023-06-14, 10:301.2911,627149.99
2023-06-13, 14:481.293,99451.52
2023-06-13, 10:321.135,50362.18
2023-06-13, 08:580.952001.90
2023-06-12, 15:131.2950,000645.00
2023-06-12, 14:240.95125,0001,187.50
2023-06-12, 12:261.10250,0002,750.00
2023-06-12, 11:391.2915,503199.99
2023-06-12, 10:360.95125,0001,187.50
2023-06-09, 15:261.1320,400230.52
2023-06-09, 14:021.20150,0001,800.00
2023-06-09, 10:361.1344,083498.14
2023-06-08, 15:131.20166,8612,002.33
2023-06-08, 12:131.0512,500131.25
2023-06-08, 12:121.12250,0002,800.00
2023-06-07, 15:311.128,84399.04
2023-06-07, 10:181.1091,2741,004.01
2023-06-07, 08:121.1219,644220.01
2023-06-06, 16:060.80100,000800.00
2023-06-06, 08:511.14100,0001,140.00
2023-06-06, 08:101.1418,000205.20
2023-06-05, 16:151.0010,000100.00
2023-06-05, 16:141.0010,000100.00
2023-06-05, 15:271.0020,000200.00
2023-06-05, 14:301.1010,000110.00
2023-06-05, 14:291.1020,000220.00
2023-06-05, 13:411.00100,0001,000.00
2023-06-02, 16:391.05100,0001,050.00
2023-06-02, 15:411.2046,542558.50
2023-05-31, 13:521.3710,956150.10
2023-05-31, 08:051.213,94747.76
2023-05-30, 08:311.211,49518.09
2023-05-26, 14:521.3810,000138.00
2023-05-25, 16:291.212,38028.80
2023-05-24, 13:141.2115,000181.50
2023-05-24, 08:381.4027,737388.32
2023-05-23, 16:051.2718,339232.91
2023-05-22, 10:041.2029,350352.20
2023-05-22, 08:001.2048,326579.91
2023-05-17, 11:091.4350,000715.00
2023-05-16, 08:451.21666,6678,066.67
2023-05-16, 08:451.20666,6678,000.00
2023-05-16, 08:291.3020,000260.00
2023-05-16, 08:021.3092111.97
2023-05-15, 13:471.4520,000290.00
2023-05-12, 14:331.3048,680632.84
2023-05-12, 08:141.308,030104.39
2023-05-10, 12:251.3010,000130.00
2023-05-10, 09:281.3140,000524.00
2023-05-09, 13:561.4250,000710.00
2023-05-05, 10:371.306,35882.65
2023-05-05, 08:141.304,28955.76
2023-05-04, 15:231.4510,000145.00
2023-05-04, 08:301.3125,000327.50
2023-05-04, 08:151.4034,860488.04
2023-04-28, 15:561.40150,0002,100.00
2023-04-28, 14:411.301,333,33317,333.33
2023-04-28, 14:401.301,333,33317,333.33
2023-04-28, 13:221.3025,000325.00
2023-04-27, 15:081.30666,6678,666.67
2023-04-27, 15:081.30666,6678,666.67
2023-04-27, 08:041.17150,0001,755.00
2023-04-25, 16:211.5034,675520.13
2023-04-21, 12:481.3029,729386.48
2023-04-19, 12:171.4447,943690.38
2023-04-19, 10:041.3074,927974.05
2023-04-18, 16:021.60100,0001,600.00
2023-04-18, 14:441.5050,000750.00
2023-04-18, 14:341.45140,0002,030.00
2023-04-17, 13:291.309,619125.05
2023-04-17, 11:191.4810,908161.44
2023-04-11, 12:321.315,90877.39
2023-04-11, 09:311.3120,000262.00
2023-04-05, 12:511.4015,000210.00
2023-04-05, 10:551.6049,241787.86
2023-04-05, 08:031.6030,503488.05
2023-04-03, 14:551.20331,3983,976.78
2023-04-03, 08:081.5730,987486.50
2023-03-31, 10:021.4140,000564.00
2023-03-29, 12:131.49335,5704,999.99
2023-03-29, 11:061.482,81141.60
2023-03-28, 15:011.4820,338301.00
2023-03-28, 08:151.49134,2282,000.00
2023-03-28, 08:101.506009.00
2023-03-27, 08:321.401,51821.25
2023-03-23, 16:031.5010,000150.00
2023-03-23, 16:031.5010,000150.00
2023-03-22, 08:181.65300,0004,950.00
2023-03-22, 08:041.5019,335290.03
2023-03-22, 08:041.50143,7302,155.95
2023-03-21, 15:271.5014,249213.74
2023-03-21, 13:461.6036,935590.96
2023-03-21, 13:441.5082,6901,240.35
2023-03-21, 13:091.50140,1492,102.24
2023-03-21, 10:421.75100,0001,750.00
2023-03-21, 10:421.75100,0001,750.00
2023-03-21, 09:011.7567,8881,188.04
2023-03-20, 08:301.631,33121.70
2023-03-17, 09:041.634,40471.79
2023-03-16, 14:181.622,89346.87
2023-03-14, 15:041.632,79545.56
2023-03-14, 14:091.7551,000892.50
2023-03-14, 10:081.61513,1588,261.84
2023-03-14, 10:081.60513,1588,210.53
2023-03-13, 16:001.7915,000268.50
2023-03-13, 15:511.627,453120.74
2023-03-13, 15:511.6162,028998.65
2023-03-13, 15:491.6162,028998.65
2023-03-13, 15:321.74100,0001,740.00
2023-03-13, 15:291.65137,9702,276.51
2023-03-10, 08:251.50130,6451,959.68
2023-03-09, 10:481.6014,555232.88
2023-03-08, 09:541.7050,000850.00
2023-03-07, 11:411.711001.71
2023-03-07, 09:371.7024,233411.96
2023-03-02, 14:402.0010,000200.00
2023-03-01, 09:411.713485.95
2023-03-01, 09:401.712,37940.68
2023-03-01, 08:111.7557,3061,002.86
2023-02-28, 10:381.52500,0007,600.00
2023-02-27, 15:471.82133,3332,426.66
2023-02-27, 15:471.80133,3332,399.99
2023-02-27, 09:001.8020,000360.00
2023-02-23, 16:021.8010,000180.00
2023-02-21, 11:441.801,26322.73
2023-02-20, 16:181.9010,000190.00
2023-02-20, 12:341.9099,9991,899.98
2023-02-20, 12:211.8530,267559.94
2023-02-20, 08:231.9015,000285.00
2023-02-17, 15:011.75200,0003,500.00
2023-02-16, 12:482.1527,351588.05
2023-02-16, 08:041.9944,927894.05
2023-02-13, 15:582.0030,000600.00
2023-02-13, 15:022.0020,000400.00
2023-02-13, 11:341.85391,6667,245.82
2023-02-10, 08:462.004,00080.00
2023-02-09, 14:382.092,10043.89
2023-02-08, 16:102.0027,000540.00
2023-02-08, 14:412.001,85737.14
2023-02-07, 16:072.0095419.08
2023-02-07, 14:592.1146,769986.83
2023-02-07, 14:252.0845,100938.08
2023-02-07, 08:582.0830,267629.55
2023-02-06, 12:222.0063,8041,276.08
2023-02-06, 10:152.114,16887.94
2023-02-06, 09:352.116,913145.86
2023-02-06, 09:312.0923,734496.04
2023-02-06, 08:272.1050,0001,050.00
2023-02-03, 16:242.1094,6691,988.05
2023-02-03, 14:192.00430,6898,613.78
2023-02-03, 14:152.1082,7641,738.04
2023-02-03, 14:062.0237,284753.14
2023-02-03, 14:002.1056,8571,194.00
2023-02-03, 11:002.048,030163.81
2023-02-02, 16:172.1066,6661,399.99
2023-02-02, 15:562.0660,6791,249.99
2023-02-02, 13:431.8520,975388.04
2023-02-01, 16:041.7010,000170.00
2023-01-31, 14:271.8036,533657.59
2023-01-31, 08:311.91263,1585,026.32
2023-01-31, 08:301.90263,1585,000.00
2023-01-30, 13:231.892,50047.25
2023-01-30, 09:581.8551,351949.99
2023-01-30, 09:561.8550,000925.00
2023-01-27, 09:431.8251,642939.88
2023-01-26, 14:211.8559,4591,099.99
2023-01-26, 13:041.827,098129.18
2023-01-26, 10:421.909,600182.40
2023-01-26, 08:451.65200,0003,300.00
2023-01-26, 08:211.8592617.13
2023-01-24, 16:122.0511,612238.05
2023-01-24, 14:492.0663,8041,314.36
2023-01-24, 12:261.8113,711248.17
2023-01-24, 12:132.0082,6051,652.10
2023-01-24, 11:471.9026,002494.04
2023-01-24, 11:461.9025,640487.16
2023-01-24, 11:391.8527,462508.05
2023-01-24, 11:201.8041,801752.42
2023-01-24, 11:111.8010,000180.00
2023-01-24, 11:091.8049,814896.65
2023-01-24, 09:131.7878,3151,394.01
2023-01-24, 08:071.7813,711244.06
2023-01-23, 15:261.785,789103.04
2023-01-19, 16:301.60250,0004,000.00
2023-01-19, 12:091.50204,1283,061.92
2023-01-18, 16:231.6842,706717.46
2023-01-18, 15:461.6830,000504.00
2023-01-18, 15:391.6859,343996.96
2023-01-18, 14:521.655,36488.51
2023-01-18, 14:421.48134,7301,994.00
2023-01-18, 13:581.74430,6897,493.99
2023-01-18, 10:571.51250,0003,775.00
2023-01-18, 10:441.5120,000302.00
2023-01-18, 10:121.505,29179.36
2023-01-18, 09:291.48134,7301,994.00
2023-01-18, 08:001.4836,533540.69
2023-01-17, 15:291.42200,0002,840.00
2023-01-17, 14:081.408,075113.05
2023-01-16, 13:271.38100,0001,380.00
2023-01-16, 13:251.3820,000276.00
2023-01-16, 13:001.3623,676321.99
2023-01-16, 11:401.3010,000130.00
2023-01-16, 11:091.3573,188988.04
2023-01-16, 10:101.3237,878499.99
2023-01-13, 15:421.2520,000250.00
2023-01-13, 14:221.3275,757999.99
2023-01-13, 08:301.253,62845.35
2023-01-12, 14:581.327,50099.00
2023-01-11, 11:141.30406,6315,286.20
2023-01-11, 11:141.29406,6315,245.54
2023-01-11, 08:141.258,098101.23
2023-01-10, 15:491.3019,823257.70
2023-01-10, 11:201.15100,0001,150.00
2023-01-06, 10:021.301,80923.52
2023-01-05, 15:431.355,18570.00
2023-01-05, 15:431.301,28316.68
2023-01-05, 13:311.3050,000650.00
2023-01-03, 15:341.376388.74
2023-01-03, 12:031.3050,000650.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal