Trades
View COIN profileOnly the last 20,000 trades are shown, please select a month to see earlier trades.
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-07-11, 16:29 | 26.77 | 10,632 | 2,846.19 |
| 2025-07-11, 16:29 | 26.77 | 5,000 | 1,338.50 |
| 2025-07-11, 16:28 | 27.70 | 18,050 | 4,999.85 |
| 2025-07-11, 16:20 | 26.72 | 20,000 | 5,344.00 |
| 2025-07-11, 16:17 | 28.00 | 788 | 220.64 |
| 2025-07-11, 16:17 | 27.80 | 3,582 | 995.80 |
| 2025-07-11, 16:17 | 26.55 | 4,002 | 1,062.53 |
| 2025-07-11, 16:17 | 27.80 | 2,845 | 790.91 |
| 2025-07-11, 16:16 | 27.00 | 100,000 | 27,000.00 |
| 2025-07-11, 16:13 | 27.00 | 2,303 | 621.81 |
| 2025-07-11, 16:12 | 27.00 | 1,366 | 368.82 |
| 2025-07-11, 16:11 | 27.00 | 400 | 108.00 |
| 2025-07-11, 16:11 | 27.00 | 1,459 | 393.93 |
| 2025-07-11, 16:10 | 25.70 | 23,413 | 6,017.14 |
| 2025-07-11, 16:09 | 27.00 | 14,770 | 3,987.90 |
| 2025-07-11, 16:09 | 27.00 | 3,703 | 999.81 |
| 2025-07-11, 16:04 | 25.677 | 10,000 | 2,567.70 |
| 2025-07-11, 16:02 | 26.50 | 7,528 | 1,994.92 |
| 2025-07-11, 15:59 | 27.17 | 1,800 | 489.06 |
| 2025-07-11, 15:59 | 25.70 | 15,266 | 3,923.36 |
| 2025-07-11, 15:57 | 27.10 | 7,357 | 1,993.75 |
| 2025-07-11, 15:56 | 26.05 | 20,068 | 5,227.71 |
| 2025-07-11, 15:55 | 27.25 | 5,599 | 1,525.73 |
| 2025-07-11, 15:54 | 27.30 | 4,740 | 1,294.02 |
| 2025-07-11, 15:54 | 26.55 | 2,000 | 531.00 |
| 2025-07-11, 15:54 | 27.37 | 18,224 | 4,987.91 |
| 2025-07-11, 15:54 | 27.50 | 10 | 2.75 |
| 2025-07-11, 15:53 | 27.50 | 18,414 | 5,063.85 |
| 2025-07-11, 15:52 | 27.70 | 12,949 | 3,586.87 |
| 2025-07-11, 15:50 | 27.70 | 10,805 | 2,992.99 |
| 2025-07-11, 15:49 | 27.70 | 58 | 16.07 |
| 2025-07-11, 15:49 | 27.70 | 1,000 | 277.00 |
| 2025-07-11, 15:47 | 27.00 | 9,237 | 2,493.99 |
| 2025-07-11, 15:46 | 27.00 | 1,000 | 270.00 |
| 2025-07-11, 15:46 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-11, 15:45 | 26.25 | 3,752 | 984.90 |
| 2025-07-11, 15:44 | 26.90 | 4,427 | 1,190.86 |
| 2025-07-11, 15:44 | 26.90 | 150 | 40.35 |
| 2025-07-11, 15:44 | 26.90 | 7,407 | 1,992.48 |
| 2025-07-11, 15:43 | 27.00 | 1,837 | 495.99 |
| 2025-07-11, 15:43 | 26.20 | 8,000 | 2,096.00 |
| 2025-07-11, 15:42 | 26.20 | 6,712 | 1,758.54 |
| 2025-07-11, 15:41 | 28.50 | 71 | 20.24 |
| 2025-07-11, 15:40 | 26.25 | 2,200 | 577.50 |
| 2025-07-11, 15:40 | 28.60 | 2,097 | 599.74 |
| 2025-07-11, 15:37 | 29.00 | 30,000 | 8,700.00 |
| 2025-07-11, 15:37 | 28.00 | 3,622 | 1,014.16 |
| 2025-07-11, 15:37 | 28.70 | 5,205 | 1,493.84 |
| 2025-07-11, 15:36 | 28.00 | 35,444 | 9,924.32 |
| 2025-07-11, 15:36 | 28.98 | 30,000 | 8,694.00 |
| 2025-07-11, 15:36 | 28.00 | 1,650 | 462.00 |
| 2025-07-11, 15:36 | 29.00 | 100,000 | 29,000.00 |
| 2025-07-11, 15:35 | 28.90 | 17,287 | 4,995.94 |
| 2025-07-11, 15:35 | 28.00 | 3,604 | 1,009.12 |
| 2025-07-11, 15:35 | 29.70 | 1,670 | 495.99 |
| 2025-07-11, 15:35 | 28.55 | 25,698 | 7,336.78 |
| 2025-07-11, 15:34 | 28.51 | 25,000 | 7,127.50 |
| 2025-07-11, 15:34 | 29.50 | 100,000 | 29,500.00 |
| 2025-07-11, 15:34 | 30.00 | 20,000 | 6,000.00 |
| 2025-07-11, 15:34 | 28.65 | 3,000 | 859.50 |
| 2025-07-11, 15:34 | 28.65 | 7,931 | 2,272.23 |
| 2025-07-11, 15:32 | 29.50 | 976 | 287.92 |
| 2025-07-11, 15:31 | 29.50 | 1,654 | 487.93 |
| 2025-07-11, 15:31 | 30.03033 | 30,000 | 9,009.10 |
| 2025-07-11, 15:29 | 29.00 | 10,000 | 2,900.00 |
| 2025-07-11, 15:28 | 29.00 | 15,000 | 4,350.00 |
| 2025-07-11, 15:28 | 29.90 | 3,225 | 964.28 |
| 2025-07-11, 15:28 | 29.00 | 9,578 | 2,777.62 |
| 2025-07-11, 15:27 | 29.00 | 26,060 | 7,557.40 |
| 2025-07-11, 15:27 | 29.40 | 3,000 | 882.00 |
| 2025-07-11, 15:27 | 29.40 | 6,253 | 1,838.38 |
| 2025-07-11, 15:27 | 29.00 | 500 | 145.00 |
| 2025-07-11, 15:27 | 29.30 | 39,984 | 11,715.31 |
| 2025-07-11, 15:26 | 29.30 | 5,000 | 1,465.00 |
| 2025-07-11, 15:24 | 28.75 | 100,000 | 28,750.00 |
| 2025-07-11, 15:24 | 28.125 | 293 | 82.41 |
| 2025-07-11, 15:24 | 29.00 | 25,000 | 7,250.00 |
| 2025-07-11, 15:24 | 28.96 | 26,060 | 7,546.98 |
| 2025-07-11, 15:23 | 29.0213 | 20,000 | 5,804.26 |
| 2025-07-11, 15:23 | 28.00 | 10,000 | 2,800.00 |
| 2025-07-11, 15:22 | 28.70 | 3 | 0.86 |
| 2025-07-11, 15:22 | 28.70 | 14,292 | 4,101.80 |
| 2025-07-11, 15:22 | 28.70 | 8,113 | 2,328.43 |
| 2025-07-11, 15:21 | 28.00 | 1,000 | 280.00 |
| 2025-07-11, 15:21 | 28.00 | 1,318 | 369.04 |
| 2025-07-11, 15:21 | 27.00 | 20,000 | 5,400.00 |
| 2025-07-11, 15:21 | 28.70 | 303 | 86.96 |
| 2025-07-11, 15:19 | 27.50 | 225 | 61.88 |
| 2025-07-11, 15:19 | 28.70 | 1,132 | 324.88 |
| 2025-07-11, 15:18 | 28.70 | 48 | 13.78 |
| 2025-07-11, 15:17 | 28.70 | 3,484 | 999.91 |
| 2025-07-11, 15:17 | 28.50 | 884 | 251.94 |
| 2025-07-11, 15:17 | 28.50 | 35,087 | 9,999.80 |
| 2025-07-11, 15:17 | 28.50 | 35,000 | 9,975.00 |
| 2025-07-11, 15:17 | 27.40 | 31,341 | 8,587.43 |
| 2025-07-11, 15:16 | 27.40 | 5,000 | 1,370.00 |
| 2025-07-11, 15:15 | 28.70 | 30,740 | 8,822.38 |
| 2025-07-11, 15:15 | 28.70 | 10,000 | 2,870.00 |
| 2025-07-11, 15:14 | 28.00 | 10,000 | 2,800.00 |
| 2025-07-11, 15:14 | 28.00 | 1,757 | 491.96 |
| 2025-07-11, 15:14 | 28.00 | 6,253 | 1,750.84 |
| 2025-07-11, 15:14 | 27.98 | 10,000 | 2,798.00 |
| 2025-07-11, 15:14 | 28.00 | 25,000 | 7,000.00 |
| 2025-07-11, 15:13 | 27.70 | 3,610 | 999.97 |
| 2025-07-11, 15:13 | 28.00 | 42,835 | 11,993.80 |
| 2025-07-11, 15:12 | 28.00 | 35,693 | 9,994.04 |
| 2025-07-11, 15:10 | 28.00 | 800 | 224.00 |
| 2025-07-11, 15:10 | 28.00 | 10,000 | 2,800.00 |
| 2025-07-11, 15:10 | 27.70 | 3,610 | 999.97 |
| 2025-07-11, 15:09 | 28.00 | 92 | 25.76 |
| 2025-07-11, 15:09 | 27.80 | 1,777 | 494.01 |
| 2025-07-11, 15:07 | 27.60 | 3,605 | 994.98 |
| 2025-07-11, 15:05 | 27.44 | 1,065 | 292.24 |
| 2025-07-11, 15:04 | 27.44 | 2,143 | 588.04 |
| 2025-07-11, 15:03 | 26.377 | 35,000 | 9,231.95 |
| 2025-07-11, 15:02 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-11, 15:00 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-11, 14:58 | 26.61 | 12,073 | 3,212.63 |
| 2025-07-11, 14:58 | 27.27 | 1,795 | 489.50 |
| 2025-07-11, 14:57 | 27.30 | 1,267 | 345.89 |
| 2025-07-11, 14:55 | 27.40 | 7,017 | 1,922.66 |
| 2025-07-11, 14:52 | 27.50 | 1,818 | 499.95 |
| 2025-07-11, 14:50 | 26.55 | 10,000 | 2,655.00 |
| 2025-07-11, 14:50 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-11, 14:48 | 27.44 | 1,496 | 410.50 |
| 2025-07-11, 14:48 | 27.44 | 3,629 | 995.80 |
| 2025-07-11, 14:48 | 27.44 | 43 | 11.80 |
| 2025-07-11, 14:46 | 27.44 | 3,622 | 993.88 |
| 2025-07-11, 14:46 | 27.40 | 18,461 | 5,058.31 |
| 2025-07-11, 14:45 | 27.44 | 7,680 | 2,107.39 |
| 2025-07-11, 14:44 | 27.25 | 1,636 | 445.81 |
| 2025-07-11, 14:44 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-11, 14:44 | 27.00 | 6,259 | 1,689.93 |
| 2025-07-11, 14:43 | 27.00 | 5,093 | 1,375.11 |
| 2025-07-11, 14:43 | 27.00 | 3,703 | 999.81 |
| 2025-07-11, 14:41 | 26.32 | 3,819 | 1,005.16 |
| 2025-07-11, 14:41 | 26.90 | 10,000 | 2,690.00 |
| 2025-07-11, 14:41 | 26.90 | 12,966 | 3,487.85 |
| 2025-07-11, 14:40 | 26.84 | 7,451 | 1,999.85 |
| 2025-07-11, 14:40 | 26.84 | 10,000 | 2,684.00 |
| 2025-07-11, 14:39 | 26.26 | 2,878 | 755.76 |
| 2025-07-11, 14:35 | 26.90 | 371 | 99.80 |
| 2025-07-11, 14:35 | 26.22 | 44,536 | 11,677.34 |
| 2025-07-11, 14:34 | 26.98 | 25,000 | 6,745.00 |
| 2025-07-11, 14:33 | 26.22 | 43,650 | 11,445.03 |
| 2025-07-11, 14:32 | 26.22 | 43,498 | 11,405.18 |
| 2025-07-11, 14:29 | 26.96 | 727 | 196.00 |
| 2025-07-11, 14:29 | 26.96 | 929 | 250.46 |
| 2025-07-11, 14:29 | 26.90 | 10,000 | 2,690.00 |
| 2025-07-11, 14:29 | 26.70 | 71,116 | 18,987.97 |
| 2025-07-11, 14:27 | 26.70 | 891 | 237.90 |
| 2025-07-11, 14:26 | 26.50 | 1,146 | 303.69 |
| 2025-07-11, 14:24 | 26.50 | 3,739 | 990.84 |
| 2025-07-11, 14:24 | 25.41 | 1,600 | 406.56 |
| 2025-07-11, 14:23 | 26.70 | 444 | 118.55 |
| 2025-07-11, 14:19 | 26.70 | 355 | 94.79 |
| 2025-07-11, 14:14 | 25.655 | 6,800 | 1,744.54 |
| 2025-07-11, 14:13 | 26.077 | 25,000 | 6,519.25 |
| 2025-07-11, 14:11 | 26.80 | 2,000 | 536.00 |
| 2025-07-11, 14:08 | 26.077 | 40,000 | 10,430.80 |
| 2025-07-11, 14:06 | 26.00 | 5,000 | 1,300.00 |
| 2025-07-11, 14:06 | 25.70 | 3,000 | 771.00 |
| 2025-07-11, 14:05 | 25.55 | 5,000 | 1,277.50 |
| 2025-07-11, 14:04 | 25.98 | 15,000 | 3,897.00 |
| 2025-07-11, 14:02 | 25.98 | 10,000 | 2,598.00 |
| 2025-07-11, 14:00 | 25.90 | 5,000 | 1,295.00 |
| 2025-07-11, 14:00 | 25.96 | 57,761 | 14,994.76 |
| 2025-07-11, 13:57 | 25.90 | 5,000 | 1,295.00 |
| 2025-07-11, 13:55 | 25.11 | 3,983 | 1,000.13 |
| 2025-07-11, 13:51 | 25.90 | 4 | 1.04 |
| 2025-07-11, 13:47 | 25.90 | 2,861 | 741.00 |
| 2025-07-11, 13:46 | 25.90 | 10 | 2.59 |
| 2025-07-11, 13:44 | 25.90 | 8,387 | 2,172.23 |
| 2025-07-11, 13:44 | 25.60 | 10,000 | 2,560.00 |
| 2025-07-11, 13:36 | 25.60 | 14,905 | 3,815.68 |
| 2025-07-11, 13:24 | 25.60 | 3,875 | 992.00 |
| 2025-07-11, 13:21 | 25.50 | 953 | 243.02 |
| 2025-07-11, 13:15 | 25.50 | 2,113 | 538.82 |
| 2025-07-11, 13:08 | 25.50 | 15,670 | 3,995.85 |
| 2025-07-11, 13:05 | 25.50 | 10,729 | 2,735.90 |
| 2025-07-11, 12:59 | 25.155 | 35,682 | 8,975.81 |
| 2025-07-11, 12:59 | 25.155 | 8,746 | 2,200.06 |
| 2025-07-11, 12:57 | 25.38 | 5,000 | 1,269.00 |
| 2025-07-11, 12:51 | 25.38 | 4,733 | 1,201.24 |
| 2025-07-11, 12:50 | 25.38 | 5,338 | 1,354.78 |
| 2025-07-11, 12:49 | 25.38 | 16,168 | 4,103.44 |
| 2025-07-11, 12:49 | 25.38 | 22,164 | 5,625.22 |
| 2025-07-11, 12:48 | 25.35 | 10,000 | 2,535.00 |
| 2025-07-11, 12:42 | 25.70 | 3,887 | 998.96 |
| 2025-07-11, 12:41 | 25.70 | 3,891 | 999.99 |
| 2025-07-11, 12:34 | 25.70 | 3,846 | 988.42 |
| 2025-07-11, 12:34 | 25.05 | 50,000 | 12,525.00 |
| 2025-07-11, 12:34 | 25.01 | 50,000 | 12,505.00 |
| 2025-07-11, 12:33 | 25.05 | 7,500 | 1,878.75 |
| 2025-07-11, 12:31 | 25.05 | 1,000 | 250.50 |
| 2025-07-11, 12:30 | 25.80 | 7,200 | 1,857.60 |
| 2025-07-11, 12:26 | 25.30 | 15,000 | 3,795.00 |
| 2025-07-11, 12:26 | 25.05 | 2,000 | 501.00 |
| 2025-07-11, 12:25 | 25.30 | 25,000 | 6,325.00 |
| 2025-07-11, 12:25 | 25.26 | 25,000 | 6,315.00 |
| 2025-07-11, 12:25 | 25.26 | 8,205 | 2,072.58 |
| 2025-07-11, 12:25 | 25.26 | 25,000 | 6,315.00 |
| 2025-07-11, 12:24 | 25.20 | 20,128 | 5,072.26 |
| 2025-07-11, 12:24 | 26.60 | 52,975 | 14,091.35 |
| 2025-07-11, 12:24 | 25.70 | 20,000 | 5,140.00 |
| 2025-07-11, 12:24 | 25.70 | 18,070 | 4,643.99 |
| 2025-07-11, 12:23 | 25.70 | 264 | 67.85 |
| 2025-07-11, 12:22 | 25.70 | 7,750 | 1,991.75 |
| 2025-07-11, 12:19 | 25.65 | 77,957 | 19,995.97 |
| 2025-07-11, 12:17 | 25.65 | 2,934 | 752.57 |
| 2025-07-11, 12:16 | 25.70 | 1,533 | 393.98 |
| 2025-07-11, 12:12 | 25.80 | 3,625 | 935.25 |
| 2025-07-11, 12:09 | 25.00 | 5,000 | 1,250.00 |
| 2025-07-11, 12:09 | 25.00 | 1,588 | 397.00 |
| 2025-07-11, 12:09 | 24.80 | 10,000 | 2,480.00 |
| 2025-07-11, 12:06 | 24.80 | 4,800 | 1,190.40 |
| 2025-07-11, 12:05 | 24.88 | 1,628 | 405.05 |
| 2025-07-11, 12:05 | 24.88 | 39,823 | 9,907.96 |
| 2025-07-11, 12:02 | 24.80 | 3,996 | 991.01 |
| 2025-07-11, 12:02 | 24.88 | 462 | 114.95 |
| 2025-07-11, 12:02 | 24.88 | 20,068 | 4,992.92 |
| 2025-07-11, 12:00 | 24.44 | 20,000 | 4,888.00 |
| 2025-07-11, 12:00 | 24.44 | 2,000 | 488.80 |
| 2025-07-11, 11:59 | 24.40 | 1,660 | 405.04 |
| 2025-07-11, 11:59 | 24.40 | 1,210 | 295.24 |
| 2025-07-11, 11:58 | 24.40 | 1,000 | 244.00 |
| 2025-07-11, 11:56 | 24.48 | 10,000 | 2,448.00 |
| 2025-07-11, 11:53 | 25.00 | 40,000 | 10,000.00 |
| 2025-07-11, 11:53 | 25.00 | 20,000 | 5,000.00 |
| 2025-07-11, 11:51 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-11, 11:51 | 24.05 | 60,000 | 14,430.00 |
| 2025-07-11, 11:51 | 24.60 | 15,000 | 3,690.00 |
| 2025-07-11, 11:50 | 24.12 | 1,594 | 384.47 |
| 2025-07-11, 11:49 | 24.88 | 5,518 | 1,372.88 |
| 2025-07-11, 11:46 | 24.80 | 35,467 | 8,795.82 |
| 2025-07-11, 11:42 | 24.68 | 384 | 94.77 |
| 2025-07-11, 11:35 | 24.055 | 3,347 | 805.12 |
| 2025-07-11, 11:34 | 24.055 | 34,782 | 8,366.81 |
| 2025-07-11, 11:30 | 24.68 | 15,372 | 3,793.81 |
| 2025-07-11, 11:29 | 24.64 | 25,974 | 6,399.99 |
| 2025-07-11, 11:28 | 24.445 | 30,681 | 7,499.97 |
| 2025-07-11, 11:22 | 23.67 | 45 | 10.65 |
| 2025-07-11, 11:20 | 24.10 | 24,893 | 5,999.21 |
| 2025-07-11, 11:16 | 24.445 | 10,000 | 2,444.50 |
| 2025-07-11, 11:11 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-11, 11:11 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-11, 11:06 | 25.00 | 40,000 | 10,000.00 |
| 2025-07-11, 11:06 | 25.00 | 30,000 | 7,500.00 |
| 2025-07-11, 11:06 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-11, 11:05 | 23.20 | 50,000 | 11,600.00 |
| 2025-07-11, 11:04 | 24.048 | 835 | 200.80 |
| 2025-07-11, 11:03 | 24.048 | 532 | 127.94 |
| 2025-07-11, 11:02 | 24.98 | 50,000 | 12,490.00 |
| 2025-07-11, 11:02 | 24.98 | 50,000 | 12,490.00 |
| 2025-07-11, 11:00 | 24.048 | 600 | 144.29 |
| 2025-07-11, 11:00 | 24.048 | 2,081 | 500.44 |
| 2025-07-11, 10:50 | 23.30 | 30,000 | 6,990.00 |
| 2025-07-11, 10:50 | 24.048 | 6,212 | 1,493.86 |
| 2025-07-11, 10:43 | 23.30 | 23,500 | 5,475.50 |
| 2025-07-11, 10:40 | 23.221 | 1,843 | 427.96 |
| 2025-07-11, 10:39 | 24.048 | 8,267 | 1,988.05 |
| 2025-07-11, 10:39 | 23.665 | 6,818 | 1,613.48 |
| 2025-07-11, 10:39 | 23.665 | 5,134 | 1,214.96 |
| 2025-07-11, 10:38 | 24.02 | 50,000 | 12,010.00 |
| 2025-07-11, 10:37 | 24.048 | 505 | 121.44 |
| 2025-07-11, 10:30 | 24.048 | 399 | 95.95 |
| 2025-07-11, 10:21 | 24.048 | 4,133 | 993.90 |
| 2025-07-11, 10:19 | 23.665 | 10,565 | 2,500.21 |
| 2025-07-11, 10:15 | 24.00 | 100,000 | 24,000.00 |
| 2025-07-11, 10:15 | 24.00 | 45,502 | 10,920.48 |
| 2025-07-11, 10:02 | 24.22 | 5,000 | 1,211.00 |
| 2025-07-11, 09:59 | 23.77 | 14,495 | 3,445.46 |
| 2025-07-11, 09:58 | 24.22 | 7,207 | 1,745.54 |
| 2025-07-11, 09:50 | 24.22 | 2,890 | 699.96 |
| 2025-07-11, 09:49 | 23.75 | 17,280 | 4,104.00 |
| 2025-07-11, 09:44 | 24.25 | 3,092 | 749.81 |
| 2025-07-11, 09:44 | 23.66 | 6,265 | 1,482.30 |
| 2025-07-11, 09:44 | 24.37 | 2,002 | 487.89 |
| 2025-07-11, 09:40 | 23.80 | 50,000 | 11,900.00 |
| 2025-07-11, 09:37 | 24.40 | 4,100 | 1,000.40 |
| 2025-07-11, 09:36 | 24.40 | 8,160 | 1,991.04 |
| 2025-07-11, 09:36 | 23.55 | 4,500 | 1,059.75 |
| 2025-07-11, 09:26 | 24.10 | 25 | 6.03 |
| 2025-07-11, 09:26 | 24.60 | 32,471 | 7,987.87 |
| 2025-07-11, 09:24 | 24.60 | 5,691 | 1,399.99 |
| 2025-07-11, 09:23 | 24.10 | 3,622 | 872.90 |
| 2025-07-11, 09:22 | 24.655 | 3,536 | 871.80 |
| 2025-07-11, 09:20 | 24.655 | 20,255 | 4,993.87 |
| 2025-07-11, 09:20 | 25.00 | 5,000 | 1,250.00 |
| 2025-07-11, 09:20 | 25.00 | 4,000 | 1,000.00 |
| 2025-07-11, 09:20 | 24.69 | 4,029 | 994.76 |
| 2025-07-11, 09:20 | 24.05 | 1,197 | 287.88 |
| 2025-07-11, 09:19 | 24.72 | 353 | 87.26 |
| 2025-07-11, 09:18 | 24.77 | 357 | 88.43 |
| 2025-07-11, 09:17 | 24.80 | 3,823 | 948.10 |
| 2025-07-11, 09:15 | 24.32 | 3,500 | 851.20 |
| 2025-07-11, 09:08 | 25.00 | 3,000 | 750.00 |
| 2025-07-11, 09:07 | 25.20 | 274 | 69.05 |
| 2025-07-11, 09:05 | 24.84 | 10,016 | 2,487.97 |
| 2025-07-11, 09:05 | 24.84 | 6,453 | 1,602.93 |
| 2025-07-11, 09:04 | 24.84 | 12,125 | 3,011.85 |
| 2025-07-11, 09:02 | 24.32 | 2,848 | 692.63 |
| 2025-07-11, 09:02 | 24.84 | 1,000 | 248.40 |
| 2025-07-11, 08:59 | 24.34 | 20,442 | 4,975.58 |
| 2025-07-11, 08:55 | 24.34 | 3,235 | 787.40 |
| 2025-07-11, 08:52 | 25.00 | 784 | 196.00 |
| 2025-07-11, 08:49 | 25.00 | 3,956 | 989.00 |
| 2025-07-11, 08:49 | 24.32 | 9,054 | 2,201.93 |
| 2025-07-11, 08:48 | 24.90 | 3,991 | 993.76 |
| 2025-07-11, 08:47 | 24.90 | 10,016 | 2,493.98 |
| 2025-07-11, 08:47 | 24.30 | 33,946 | 8,248.88 |
| 2025-07-11, 08:46 | 24.90 | 40,112 | 9,987.89 |
| 2025-07-11, 08:46 | 24.90 | 4,016 | 999.98 |
| 2025-07-11, 08:45 | 24.90 | 385 | 95.87 |
| 2025-07-11, 08:40 | 24.70 | 4,024 | 993.93 |
| 2025-07-11, 08:40 | 24.70 | 2,832 | 699.50 |
| 2025-07-11, 08:40 | 24.20 | 4,149 | 1,004.06 |
| 2025-07-11, 08:39 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-11, 08:39 | 24.25 | 20,000 | 4,850.00 |
| 2025-07-11, 08:39 | 24.90 | 176 | 43.82 |
| 2025-07-11, 08:38 | 24.90 | 8,293 | 2,064.96 |
| 2025-07-11, 08:38 | 24.912 | 39,572 | 9,858.18 |
| 2025-07-11, 08:38 | 24.55 | 2,431 | 596.81 |
| 2025-07-11, 08:37 | 24.444 | 51,713 | 12,640.73 |
| 2025-07-11, 08:35 | 25.14 | 3,846 | 966.88 |
| 2025-07-11, 08:31 | 25.14 | 13,874 | 3,487.92 |
| 2025-07-11, 08:28 | 25.20 | 19,793 | 4,987.84 |
| 2025-07-11, 08:27 | 25.28 | 7,800 | 1,971.84 |
| 2025-07-11, 08:25 | 25.50 | 3,874 | 987.87 |
| 2025-07-11, 08:23 | 25.56 | 1,972 | 504.04 |
| 2025-07-11, 08:22 | 25.56 | 7,777 | 1,987.80 |
| 2025-07-11, 08:21 | 25.56 | 1,932 | 493.82 |
| 2025-07-11, 08:21 | 25.56 | 1,932 | 493.82 |
| 2025-07-11, 08:20 | 24.80 | 55,600 | 13,788.80 |
| 2025-07-11, 08:18 | 24.80 | 1,729 | 428.79 |
| 2025-07-11, 08:17 | 24.777 | 369 | 91.43 |
| 2025-07-11, 08:17 | 25.90 | 1,884 | 487.96 |
| 2025-07-11, 08:16 | 25.56 | 3,595 | 918.88 |
| 2025-07-11, 08:16 | 25.56 | 2,352 | 601.17 |
| 2025-07-11, 08:15 | 25.56 | 30,000 | 7,668.00 |
| 2025-07-11, 08:12 | 25.70 | 372 | 95.60 |
| 2025-07-11, 08:11 | 25.00 | 1 | 0.25 |
| 2025-07-11, 08:07 | 24.70 | 64,000 | 15,808.00 |
| 2025-07-11, 08:05 | 24.40 | 513 | 125.17 |
| 2025-07-11, 08:05 | 24.94 | 25,000 | 6,235.00 |
| 2025-07-11, 08:05 | 24.94 | 1,208 | 301.28 |
| 2025-07-11, 08:04 | 24.80 | 60,863 | 15,094.02 |
| 2025-07-11, 08:03 | 24.84 | 1,964 | 487.86 |
| 2025-07-11, 08:03 | 24.84 | 35,682 | 8,863.41 |
| 2025-07-11, 08:03 | 24.84 | 3,977 | 987.89 |
| 2025-07-11, 08:03 | 24.84 | 16,078 | 3,993.78 |
| 2025-07-11, 08:03 | 24.84 | 20,128 | 4,999.80 |
| 2025-07-11, 08:03 | 24.84 | 768 | 190.77 |
| 2025-07-11, 08:02 | 24.84 | 245 | 60.86 |
| 2025-07-11, 08:02 | 24.84 | 500 | 124.20 |
| 2025-07-11, 08:02 | 24.90 | 25,000 | 6,225.00 |
| 2025-07-11, 08:01 | 24.98 | 8,500 | 2,123.30 |
| 2025-07-11, 08:01 | 24.98 | 35,444 | 8,853.91 |
| 2025-07-11, 08:01 | 24.98 | 7,958 | 1,987.91 |
| 2025-07-11, 08:01 | 24.80 | 22,396 | 5,554.21 |
| 2025-07-11, 08:01 | 24.98 | 4,003 | 999.95 |
| 2025-07-11, 08:00 | 24.60 | 20,301 | 4,994.05 |
| 2025-07-11, 08:00 | 24.60 | 3,048 | 749.81 |
| 2025-07-10, 16:28 | 23.80 | 3,805 | 905.59 |
| 2025-07-10, 16:28 | 23.80 | 20,958 | 4,988.00 |
| 2025-07-10, 16:25 | 23.30 | 25,000 | 5,825.00 |
| 2025-07-10, 16:24 | 23.16666 | 450,000 | 104,249.97 |
| 2025-07-10, 16:24 | 23.90 | 442 | 105.64 |
| 2025-07-10, 16:23 | 23.00 | 2,176 | 500.48 |
| 2025-07-10, 16:21 | 24.25 | 5,000 | 1,212.50 |
| 2025-07-10, 16:20 | 23.20 | 38,236 | 8,870.75 |
| 2025-07-10, 16:19 | 23.60 | 10,000 | 2,360.00 |
| 2025-07-10, 16:18 | 24.50 | 8,484 | 2,078.58 |
| 2025-07-10, 16:17 | 24.94 | 500 | 124.70 |
| 2025-07-10, 16:15 | 23.50 | 50,000 | 11,750.00 |
| 2025-07-10, 16:14 | 24.00 | 100,000 | 24,000.00 |
| 2025-07-10, 16:13 | 24.00 | 8,308 | 1,993.92 |
| 2025-07-10, 16:13 | 24.00 | 1,458 | 349.92 |
| 2025-07-10, 16:07 | 23.40 | 20,000 | 4,680.00 |
| 2025-07-10, 16:07 | 23.38 | 20,000 | 4,676.00 |
| 2025-07-10, 16:06 | 23.38 | 3,946 | 922.57 |
| 2025-07-10, 16:04 | 23.80 | 7,462 | 1,775.96 |
| 2025-07-10, 16:01 | 23.31 | 10,000 | 2,331.00 |
| 2025-07-10, 15:57 | 23.928 | 69,739 | 16,687.15 |
| 2025-07-10, 15:53 | 23.60 | 10,725 | 2,531.10 |
| 2025-07-10, 15:49 | 23.00 | 200,000 | 46,000.00 |
| 2025-07-10, 15:49 | 23.00 | 200,000 | 46,000.00 |
| 2025-07-10, 15:47 | 22.99 | 50,000 | 11,495.00 |
| 2025-07-10, 15:46 | 22.98 | 43,498 | 9,995.84 |
| 2025-07-10, 15:44 | 22.90 | 5,513 | 1,262.48 |
| 2025-07-10, 15:42 | 22.70 | 6,581 | 1,493.89 |
| 2025-07-10, 15:40 | 22.45 | 89,046 | 19,990.83 |
| 2025-07-10, 15:25 | 22.45 | 22,245 | 4,994.00 |
| 2025-07-10, 15:25 | 22.45 | 13,985 | 3,139.63 |
| 2025-07-10, 15:23 | 22.49 | 22,205 | 4,993.90 |
| 2025-07-10, 15:15 | 22.00 | 100,000 | 22,000.00 |
| 2025-07-10, 15:10 | 22.75 | 100,000 | 22,750.00 |
| 2025-07-10, 15:10 | 22.355 | 46,760 | 10,453.20 |
| 2025-07-10, 15:09 | 23.00 | 2,991 | 687.93 |
| 2025-07-10, 15:09 | 23.02393 | 50,000 | 11,511.97 |
| 2025-07-10, 15:04 | 22.70 | 4,405 | 999.94 |
| 2025-07-10, 15:03 | 22.50 | 25,000 | 5,625.00 |
| 2025-07-10, 15:00 | 22.70 | 37,388 | 8,487.08 |
| 2025-07-10, 14:59 | 22.70 | 3,031 | 688.04 |
| 2025-07-10, 14:58 | 22.355 | 3,185 | 712.01 |
| 2025-07-10, 14:56 | 23.00 | 1,774 | 408.02 |
| 2025-07-10, 14:56 | 22.70 | 22,427 | 5,090.93 |
| 2025-07-10, 14:56 | 23.00 | 30,000 | 6,900.00 |
| 2025-07-10, 14:54 | 23.45 | 69,739 | 16,353.80 |
| 2025-07-10, 14:53 | 23.10 | 22,135 | 5,113.19 |
| 2025-07-10, 14:52 | 23.70 | 22,839 | 5,412.84 |
| 2025-07-10, 14:51 | 24.00 | 222 | 53.28 |
| 2025-07-10, 14:49 | 24.00 | 4,187 | 1,004.88 |
| 2025-07-10, 14:48 | 23.10 | 25 | 5.78 |
| 2025-07-10, 14:47 | 24.025 | 15,000 | 3,603.75 |
| 2025-07-10, 14:46 | 23.42 | 75,000 | 17,565.00 |
| 2025-07-10, 14:45 | 24.40 | 2,532 | 617.81 |
| 2025-07-10, 14:39 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-10, 14:39 | 23.33 | 1,000 | 233.30 |
| 2025-07-10, 14:38 | 24.00 | 10,391 | 2,493.84 |
| 2025-07-10, 14:38 | 24.00 | 40,000 | 9,600.00 |
| 2025-07-10, 14:33 | 23.10 | 8,770 | 2,025.87 |
| 2025-07-10, 14:31 | 24.00 | 25,000 | 6,000.00 |
| 2025-07-10, 14:29 | 23.77 | 4,156 | 987.88 |
| 2025-07-10, 14:29 | 22.66 | 25,000 | 5,665.00 |
| 2025-07-10, 14:29 | 23.77 | 3,000 | 713.10 |
| 2025-07-10, 14:21 | 22.70 | 50,000 | 11,350.00 |
| 2025-07-10, 14:16 | 23.80 | 6,038 | 1,437.04 |
| 2025-07-10, 14:06 | 23.82 | 4,198 | 999.96 |
| 2025-07-10, 14:06 | 22.55 | 25,000 | 5,637.50 |
| 2025-07-10, 14:04 | 23.79 | 42,034 | 9,999.89 |
| 2025-07-10, 14:02 | 23.79 | 35,271 | 8,390.97 |
| 2025-07-10, 14:01 | 23.74 | 7,325 | 1,738.96 |
| 2025-07-10, 13:58 | 23.74 | 2,106 | 499.96 |
| 2025-07-10, 13:48 | 23.70 | 3,156 | 747.97 |
| 2025-07-10, 13:43 | 23.60 | 4,110 | 969.96 |
| 2025-07-10, 13:43 | 23.60 | 21,207 | 5,004.85 |
| 2025-07-10, 13:41 | 23.60 | 716 | 168.98 |
| 2025-07-10, 13:38 | 23.55 | 8,492 | 1,999.87 |
| 2025-07-10, 13:36 | 23.55 | 42,437 | 9,993.91 |
| 2025-07-10, 13:32 | 23.55 | 407 | 95.85 |
| 2025-07-10, 13:31 | 23.55 | 6,352 | 1,495.90 |
| 2025-07-10, 13:30 | 23.55 | 64,993 | 15,305.85 |
| 2025-07-10, 13:30 | 23.00 | 66,521 | 15,299.83 |
| 2025-07-10, 13:29 | 23.00 | 3,460 | 795.80 |
| 2025-07-10, 13:26 | 23.00 | 6,361 | 1,463.03 |
| 2025-07-10, 13:25 | 23.00 | 44,336 | 10,197.28 |
| 2025-07-10, 13:20 | 23.00 | 2,121 | 487.83 |
| 2025-07-10, 13:09 | 23.00 | 20,000 | 4,600.00 |
| 2025-07-10, 13:08 | 23.00 | 20,000 | 4,600.00 |
| 2025-07-10, 12:59 | 22.215 | 1,750 | 388.76 |
| 2025-07-10, 12:49 | 23.20 | 1,922 | 445.90 |
| 2025-07-10, 12:44 | 23.24 | 860 | 199.86 |
| 2025-07-10, 12:36 | 23.00 | 200,000 | 46,000.00 |
| 2025-07-10, 12:32 | 22.85 | 20,328 | 4,644.95 |
| 2025-07-10, 12:31 | 22.85 | 10 | 2.29 |
| 2025-07-10, 12:30 | 22.215 | 375 | 83.31 |
| 2025-07-10, 12:25 | 22.90 | 436 | 99.84 |
| 2025-07-10, 12:14 | 22.31 | 5,000 | 1,115.50 |
| 2025-07-10, 12:08 | 23.00 | 2,000 | 460.00 |
| 2025-07-10, 12:02 | 23.00 | 3,000 | 690.00 |
| 2025-07-10, 12:01 | 23.00 | 34,804 | 8,004.92 |
| 2025-07-10, 11:59 | 23.00 | 22,135 | 5,091.05 |
| 2025-07-10, 11:58 | 23.00 | 3,233 | 743.59 |
| 2025-07-10, 11:56 | 23.00 | 2,175 | 500.25 |
| 2025-07-10, 11:55 | 22.255 | 1,250 | 278.19 |
| 2025-07-10, 11:55 | 23.00 | 3,861 | 888.03 |
| 2025-07-10, 11:49 | 23.00 | 35 | 8.05 |
| 2025-07-10, 11:48 | 23.00 | 11,304 | 2,599.92 |
| 2025-07-10, 11:48 | 22.90 | 30,131 | 6,900.00 |
| 2025-07-10, 11:45 | 22.90 | 4,366 | 999.81 |
| 2025-07-10, 11:43 | 22.215 | 10,000 | 2,221.50 |
| 2025-07-10, 11:40 | 23.00 | 82,586 | 18,994.78 |
| 2025-07-10, 11:28 | 22.85 | 1,969 | 449.92 |
| 2025-07-10, 11:27 | 22.85 | 8,770 | 2,003.95 |
| 2025-07-10, 11:23 | 22.15 | 10,053 | 2,226.74 |
| 2025-07-10, 11:21 | 22.85 | 434 | 99.17 |
| 2025-07-10, 11:19 | 22.85 | 3,080 | 703.78 |
| 2025-07-10, 11:16 | 22.88 | 1 | 0.23 |
| 2025-07-10, 11:16 | 22.88 | 2,255 | 515.94 |
| 2025-07-10, 11:07 | 22.90 | 40,000 | 9,160.00 |
| 2025-07-10, 11:04 | 22.88 | 44,536 | 10,189.84 |
| 2025-07-10, 11:04 | 22.125 | 21,391 | 4,732.76 |
| 2025-07-10, 11:03 | 22.125 | 17,154 | 3,795.32 |
| 2025-07-10, 11:03 | 22.90 | 43,650 | 9,995.85 |
| 2025-07-10, 11:03 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-10, 11:00 | 22.125 | 2,730 | 604.01 |
| 2025-07-10, 11:00 | 23.00 | 40,000 | 9,200.00 |
| 2025-07-10, 10:53 | 22.125 | 4,561 | 1,009.12 |
| 2025-07-10, 10:53 | 22.80 | 847 | 193.12 |
| 2025-07-10, 10:48 | 22.10 | 4,566 | 1,009.09 |
| 2025-07-10, 10:44 | 22.00 | 1,000 | 220.00 |
| 2025-07-10, 10:44 | 22.60 | 2,389 | 539.91 |
| 2025-07-10, 10:41 | 22.00 | 3,000 | 660.00 |
| 2025-07-10, 10:40 | 22.45 | 87 | 19.53 |
| 2025-07-10, 10:39 | 22.45 | 51 | 11.45 |
| 2025-07-10, 10:38 | 22.60 | 15,000 | 3,390.00 |
| 2025-07-10, 10:37 | 22.50 | 28,146 | 6,332.85 |
| 2025-07-10, 10:37 | 22.50 | 16,444 | 3,699.90 |
| 2025-07-10, 10:35 | 22.40 | 6,669 | 1,493.86 |
| 2025-07-10, 10:34 | 22.11 | 1,850 | 409.04 |
| 2025-07-10, 10:32 | 22.20 | 5,000 | 1,110.00 |
| 2025-07-10, 10:28 | 22.60 | 23,893 | 5,399.82 |
| 2025-07-10, 10:27 | 22.60 | 7,964 | 1,799.86 |
| 2025-07-10, 10:26 | 22.60 | 2,500 | 565.00 |
| 2025-07-10, 10:26 | 22.60 | 8,849 | 1,999.87 |
| 2025-07-10, 10:26 | 22.60 | 17,699 | 3,999.97 |
| 2025-07-10, 10:26 | 22.60 | 11,061 | 2,499.79 |
| 2025-07-10, 10:23 | 22.60 | 32,964 | 7,449.86 |
| 2025-07-10, 10:23 | 21.77 | 15,000 | 3,265.50 |
| 2025-07-10, 10:23 | 22.40 | 53,571 | 11,999.90 |
| 2025-07-10, 10:23 | 21.77 | 4,649 | 1,012.09 |
| 2025-07-10, 10:22 | 22.40 | 1,746 | 391.10 |
| 2025-07-10, 10:22 | 22.40 | 44,642 | 9,999.81 |
| 2025-07-10, 10:22 | 22.40 | 35,714 | 7,999.94 |
| 2025-07-10, 10:21 | 22.40 | 44,616 | 9,993.98 |
| 2025-07-10, 10:21 | 22.40 | 20,089 | 4,499.94 |
| 2025-07-10, 10:21 | 22.40 | 8,875 | 1,988.00 |
| 2025-07-10, 10:20 | 22.40 | 44,616 | 9,993.98 |
| 2025-07-10, 10:20 | 22.40 | 1,000 | 224.00 |
| 2025-07-10, 10:19 | 22.40 | 2,232 | 499.97 |
| 2025-07-10, 10:19 | 22.40 | 17,830 | 3,993.92 |
| 2025-07-10, 10:17 | 22.00 | 90,909 | 19,999.98 |
| 2025-07-10, 10:16 | 22.00 | 11,309 | 2,487.98 |
| 2025-07-10, 10:16 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-10, 10:16 | 22.00 | 4,700 | 1,034.00 |
| 2025-07-10, 10:15 | 22.00 | 11,309 | 2,487.98 |
| 2025-07-10, 10:13 | 22.00 | 500 | 110.00 |
| 2025-07-10, 10:09 | 21.68 | 5,705 | 1,236.84 |
| 2025-07-10, 10:07 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-10, 10:07 | 22.00 | 4,312 | 948.64 |
| 2025-07-10, 10:07 | 22.00 | 420 | 92.40 |
| 2025-07-10, 10:07 | 22.00 | 3,709 | 815.98 |
| 2025-07-10, 10:07 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-10, 10:06 | 22.00 | 30,000 | 6,600.00 |
| 2025-07-10, 10:06 | 22.00 | 2,500 | 550.00 |
| 2025-07-10, 10:05 | 22.00 | 16,370 | 3,601.40 |
| 2025-07-10, 10:05 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-10, 10:05 | 22.00 | 18,154 | 3,993.88 |
| 2025-07-10, 10:05 | 22.00 | 45,400 | 9,988.00 |
| 2025-07-10, 10:04 | 22.00 | 3,000 | 660.00 |
| 2025-07-10, 10:04 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-10, 10:04 | 22.00 | 45,427 | 9,993.94 |
| 2025-07-10, 10:03 | 22.00 | 4,000 | 880.00 |
| 2025-07-10, 10:03 | 22.00 | 20,000 | 4,400.00 |
| 2025-07-10, 10:03 | 22.00 | 20,000 | 4,400.00 |
| 2025-07-10, 10:03 | 22.00 | 50,000 | 11,000.00 |
| 2025-07-10, 10:02 | 22.00 | 50,000 | 11,000.00 |
| 2025-07-10, 10:02 | 22.00 | 6,000 | 1,320.00 |
| 2025-07-10, 10:02 | 22.00 | 6,777 | 1,490.94 |
| 2025-07-10, 10:02 | 21.90 | 6,833 | 1,496.43 |
| 2025-07-10, 10:02 | 21.90 | 4,425 | 969.08 |
| 2025-07-10, 10:01 | 21.90 | 5,500 | 1,204.50 |
| 2025-07-10, 10:01 | 21.90 | 9,091 | 1,990.93 |
| 2025-07-10, 09:56 | 22.55 | 5,000 | 1,127.50 |
| 2025-07-10, 09:56 | 22.87 | 421 | 96.28 |
| 2025-07-10, 09:55 | 22.90 | 21,571 | 4,939.76 |
| 2025-07-10, 09:54 | 22.90 | 4,349 | 995.92 |
| 2025-07-10, 09:54 | 22.90 | 5,000 | 1,145.00 |
| 2025-07-10, 09:52 | 23.00 | 1,723 | 396.29 |
| 2025-07-10, 09:52 | 22.90 | 8,681 | 1,987.95 |
| 2025-07-10, 09:50 | 23.00 | 869 | 199.87 |
| 2025-07-10, 09:50 | 23.00 | 745 | 171.35 |
| 2025-07-10, 09:42 | 23.58 | 7,500 | 1,768.50 |
| 2025-07-10, 09:42 | 22.555 | 9,078 | 2,047.54 |
| 2025-07-10, 09:41 | 22.555 | 350 | 78.94 |
| 2025-07-10, 09:31 | 22.555 | 5,000 | 1,127.75 |
| 2025-07-10, 09:24 | 23.58 | 4,664 | 1,099.77 |
| 2025-07-10, 09:22 | 23.58 | 4,166 | 982.34 |
| 2025-07-10, 09:21 | 23.58 | 21,204 | 4,999.90 |
| 2025-07-10, 09:21 | 23.62 | 2 | 0.47 |
| 2025-07-10, 09:19 | 23.67 | 1,039 | 245.93 |
| 2025-07-10, 09:17 | 23.70 | 16,852 | 3,993.92 |
| 2025-07-10, 09:16 | 23.77 | 1,026 | 243.88 |
| 2025-07-10, 09:16 | 23.80 | 8,382 | 1,994.92 |
| 2025-07-10, 09:14 | 22.80 | 20,156 | 4,595.57 |
| 2025-07-10, 09:11 | 23.70 | 423 | 100.25 |
| 2025-07-10, 09:07 | 23.70 | 2,083 | 493.67 |
| 2025-07-10, 09:06 | 23.40 | 4,691 | 1,097.69 |
| 2025-07-10, 09:03 | 23.40 | 400 | 93.60 |
| 2025-07-10, 08:59 | 23.80 | 10 | 2.38 |
| 2025-07-10, 08:58 | 23.40 | 4,252 | 994.97 |
| 2025-07-10, 08:58 | 22.777 | 2,500 | 569.43 |
| 2025-07-10, 08:57 | 23.40 | 21,367 | 4,999.88 |
| 2025-07-10, 08:57 | 23.00 | 36,086 | 8,299.78 |
| 2025-07-10, 08:54 | 23.00 | 6,387 | 1,469.01 |
| 2025-07-10, 08:52 | 22.666 | 5,000 | 1,133.30 |
| 2025-07-10, 08:52 | 23.00 | 2,173 | 499.79 |
| 2025-07-10, 08:52 | 23.00 | 4,295 | 987.85 |
| 2025-07-10, 08:50 | 22.90 | 25,000 | 5,725.00 |
| 2025-07-10, 08:49 | 22.666 | 67,748 | 15,355.76 |
| 2025-07-10, 08:47 | 23.00 | 1,417 | 325.91 |
| 2025-07-10, 08:47 | 22.11 | 50 | 11.06 |
| 2025-07-10, 08:46 | 23.00 | 2,173 | 499.79 |
| 2025-07-10, 08:46 | 22.90 | 8,716 | 1,995.96 |
| 2025-07-10, 08:45 | 22.90 | 8,716 | 1,995.96 |
| 2025-07-10, 08:43 | 22.666 | 22,086 | 5,006.01 |
| 2025-07-10, 08:41 | 23.00 | 2,200 | 506.00 |
| 2025-07-10, 08:41 | 22.555 | 400 | 90.22 |
| 2025-07-10, 08:40 | 22.666 | 25,000 | 5,666.50 |
| 2025-07-10, 08:38 | 23.01 | 25,000 | 5,752.50 |
| 2025-07-10, 08:37 | 23.01 | 4,372 | 1,006.00 |
| 2025-07-10, 08:36 | 23.05 | 22,391 | 5,161.13 |
| 2025-07-10, 08:36 | 23.10 | 9,786 | 2,260.57 |
| 2025-07-10, 08:35 | 23.10 | 9,500 | 2,194.50 |
| 2025-07-10, 08:34 | 24.30 | 4,489 | 1,090.83 |
| 2025-07-10, 08:34 | 23.20 | 70,000 | 16,240.00 |
| 2025-07-10, 08:32 | 24.50 | 890 | 218.05 |
| 2025-07-10, 08:31 | 23.666 | 23,323 | 5,519.62 |
| 2025-07-10, 08:27 | 23.666 | 33,878 | 8,017.57 |
| 2025-07-10, 08:24 | 24.70 | 1,190 | 293.93 |
| 2025-07-10, 08:24 | 24.60 | 11,260 | 2,769.96 |
| 2025-07-10, 08:23 | 23.666 | 8,451 | 2,000.01 |
| 2025-07-10, 08:23 | 23.666 | 4,243 | 1,004.15 |
| 2025-07-10, 08:23 | 24.70 | 10 | 2.47 |
| 2025-07-10, 08:23 | 24.70 | 1,619 | 399.89 |
| 2025-07-10, 08:22 | 23.666 | 5,000 | 1,183.30 |
| 2025-07-10, 08:20 | 23.666 | 20,000 | 4,733.20 |
| 2025-07-10, 08:19 | 24.70 | 761 | 187.97 |
| 2025-07-10, 08:19 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-10, 08:19 | 23.666 | 25,000 | 5,916.50 |
| 2025-07-10, 08:18 | 24.90 | 2,526 | 628.97 |
| 2025-07-10, 08:17 | 24.90 | 662 | 164.84 |
| 2025-07-10, 08:15 | 24.06 | 25,000 | 6,015.00 |
| 2025-07-10, 08:15 | 24.06 | 20,000 | 4,812.00 |
| 2025-07-10, 08:15 | 24.06 | 16,921 | 4,071.19 |
| 2025-07-10, 08:14 | 24.90 | 3,968 | 988.03 |
| 2025-07-10, 08:14 | 24.06 | 10,000 | 2,406.00 |
| 2025-07-10, 08:13 | 24.90 | 4,016 | 999.98 |
| 2025-07-10, 08:13 | 24.90 | 6,827 | 1,699.92 |
| 2025-07-10, 08:12 | 24.33 | 25,000 | 6,082.50 |
| 2025-07-10, 08:12 | 24.33 | 25,000 | 6,082.50 |
| 2025-07-10, 08:11 | 25.30 | 19,715 | 4,987.90 |
| 2025-07-10, 08:10 | 25.30 | 54,521 | 13,793.81 |
| 2025-07-10, 08:10 | 25.30 | 3,688 | 933.06 |
| 2025-07-10, 08:09 | 25.40 | 9,826 | 2,495.80 |
| 2025-07-10, 08:09 | 25.49 | 7,846 | 1,999.95 |
| 2025-07-10, 08:08 | 25.49 | 12,960 | 3,303.50 |
| 2025-07-10, 08:06 | 25.70 | 7,774 | 1,997.92 |
| 2025-07-10, 08:06 | 24.60 | 75,000 | 18,450.00 |
| 2025-07-10, 08:06 | 25.80 | 7,751 | 1,999.76 |
| 2025-07-10, 08:06 | 24.555 | 20,387 | 5,006.03 |
| 2025-07-10, 08:06 | 24.555 | 4,087 | 1,003.56 |
| 2025-07-10, 08:06 | 25.80 | 3,841 | 990.98 |
| 2025-07-10, 08:04 | 25.00 | 1,610 | 402.50 |
| 2025-07-10, 08:03 | 24.99 | 25,000 | 6,247.50 |
| 2025-07-10, 08:03 | 24.99 | 5,000 | 1,249.50 |
| 2025-07-10, 08:03 | 25.00 | 2,352 | 588.00 |
| 2025-07-10, 08:02 | 24.90 | 12,024 | 2,993.98 |
| 2025-07-10, 08:02 | 24.90 | 24,589 | 6,122.66 |
| 2025-07-10, 08:01 | 24.90 | 779 | 193.97 |
| 2025-07-10, 08:01 | 24.90 | 8,032 | 1,999.97 |
| 2025-07-10, 08:00 | 24.01 | 20,850 | 5,006.09 |
| 2025-07-10, 08:00 | 24.80 | 411 | 101.93 |
| 2025-07-10, 08:00 | 24.80 | 201 | 49.85 |
| 2025-07-10, 08:00 | 24.00 | 79 | 18.96 |
| 2025-07-10, 08:00 | 25.00 | 384 | 96.00 |
| 2025-07-10, 08:00 | 24.80 | 8,854 | 2,195.79 |
| 2025-07-10, 08:00 | 24.80 | 129 | 31.99 |
| 2025-07-09, 16:52 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-09, 16:33 | 25.00 | 50,000 | 12,500.00 |
| 2025-07-09, 16:29 | 24.73 | 10,109 | 2,499.96 |
| 2025-07-09, 16:28 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-09, 16:27 | 24.77 | 9 | 2.23 |
| 2025-07-09, 16:26 | 24.80 | 3,996 | 991.01 |
| 2025-07-09, 16:24 | 24.00 | 45,436 | 10,904.64 |
| 2025-07-09, 16:24 | 24.00 | 10,000 | 2,400.00 |
| 2025-07-09, 16:24 | 24.00 | 150,000 | 36,000.00 |
| 2025-07-09, 16:24 | 24.89 | 16,050 | 3,994.85 |
| 2025-07-09, 16:24 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-09, 16:23 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-09, 16:23 | 24.00 | 18,839 | 4,521.36 |
| 2025-07-09, 16:21 | 24.85 | 20,141 | 5,005.04 |
| 2025-07-09, 16:20 | 24.85 | 10,000 | 2,485.00 |
| 2025-07-09, 16:18 | 24.79 | 600 | 148.74 |
| 2025-07-09, 16:18 | 23.744 | 2,131 | 505.98 |
| 2025-07-09, 16:17 | 23.744 | 15,583 | 3,700.03 |
| 2025-07-09, 16:16 | 24.00 | 100,000 | 24,000.00 |
| 2025-07-09, 16:16 | 23.99 | 10,012 | 2,401.88 |
| 2025-07-09, 16:16 | 23.65 | 25,000 | 5,912.50 |
| 2025-07-09, 16:15 | 23.99 | 4,147 | 994.87 |
| 2025-07-09, 16:15 | 24.00 | 2,483 | 595.92 |
| 2025-07-09, 16:15 | 24.00 | 2,483 | 595.92 |
| 2025-07-09, 16:15 | 24.00 | 2,483 | 595.92 |
| 2025-07-09, 16:14 | 24.00 | 2,062 | 494.88 |
| 2025-07-09, 16:12 | 23.99 | 4,000 | 959.60 |
| 2025-07-09, 16:11 | 24.00 | 32,000 | 7,680.00 |
| 2025-07-09, 16:09 | 23.35 | 1,612 | 376.40 |
| 2025-07-09, 16:08 | 23.99 | 10,000 | 2,399.00 |
| 2025-07-09, 16:08 | 23.33 | 67,518 | 15,751.95 |
| 2025-07-09, 16:08 | 23.33 | 2,195 | 512.09 |
| 2025-07-09, 16:06 | 24.00 | 41,650 | 9,996.00 |
| 2025-07-09, 16:06 | 23.80 | 178,025 | 42,369.95 |
| 2025-07-09, 16:06 | 23.79 | 63,026 | 14,993.89 |
| 2025-07-09, 16:05 | 23.80 | 5,600 | 1,332.80 |
| 2025-07-09, 16:04 | 23.80 | 1,000 | 238.00 |
| 2025-07-09, 16:03 | 23.70 | 1,666 | 394.84 |
| 2025-07-09, 16:02 | 22.55 | 1,791 | 403.87 |
| 2025-07-09, 16:01 | 23.30 | 6,867 | 1,600.01 |
| 2025-07-09, 15:59 | 24.00 | 25,000 | 6,000.00 |
| 2025-07-09, 15:59 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-09, 15:58 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-09, 15:57 | 22.99 | 50,000 | 11,495.00 |
| 2025-07-09, 15:55 | 22.36 | 7,168 | 1,602.76 |
| 2025-07-09, 15:54 | 23.00 | 2,156 | 495.88 |
| 2025-07-09, 15:53 | 23.25 | 18,264 | 4,246.38 |
| 2025-07-09, 15:49 | 22.38 | 518,813 | 116,110.35 |
| 2025-07-09, 15:45 | 23.30 | 10,000 | 2,330.00 |
| 2025-07-09, 15:44 | 23.37 | 4,728 | 1,104.93 |
| 2025-07-09, 15:43 | 22.36 | 5,000 | 1,118.00 |
| 2025-07-09, 15:43 | 23.37 | 132,631 | 30,995.86 |
| 2025-07-09, 15:41 | 23.37 | 5,000 | 1,168.50 |
| 2025-07-09, 15:38 | 23.37 | 10,672 | 2,494.05 |
| 2025-07-09, 15:38 | 23.37 | 13,847 | 3,236.04 |
| 2025-07-09, 15:38 | 23.37 | 8,584 | 2,006.08 |
| 2025-07-09, 15:38 | 22.30 | 18 | 4.01 |
| 2025-07-09, 15:37 | 23.37 | 34,214 | 7,995.81 |
| 2025-07-09, 15:34 | 23.35 | 29,909 | 6,983.75 |
| 2025-07-09, 15:34 | 23.40 | 8,508 | 1,990.87 |
| 2025-07-09, 15:32 | 22.36 | 35,000 | 7,826.00 |
| 2025-07-09, 15:30 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-09, 15:30 | 23.44 | 5,281 | 1,237.87 |
| 2025-07-09, 15:28 | 23.40 | 150,000 | 35,100.00 |
| 2025-07-09, 15:27 | 23.70 | 21,080 | 4,995.96 |
| 2025-07-09, 15:26 | 23.78 | 21,001 | 4,994.04 |
| 2025-07-09, 15:26 | 23.35 | 37,343 | 8,719.59 |
| 2025-07-09, 15:25 | 23.80 | 3,781 | 899.88 |
| 2025-07-09, 15:23 | 23.90 | 161 | 38.48 |
| 2025-07-09, 15:20 | 23.40 | 5,000 | 1,170.00 |
| 2025-07-09, 15:18 | 23.35 | 4,262 | 995.18 |
| 2025-07-09, 15:15 | 23.30 | 21,407 | 4,987.83 |
| 2025-07-09, 15:14 | 24.35 | 10,000 | 2,435.00 |
| 2025-07-09, 15:13 | 23.47508 | 50,000 | 11,737.54 |
| 2025-07-09, 15:10 | 24.35 | 4,086 | 994.94 |
| 2025-07-09, 15:09 | 24.35 | 75,154 | 18,300.00 |
| 2025-07-09, 15:08 | 24.35 | 42,074 | 10,245.02 |
| 2025-07-09, 15:07 | 24.50 | 6,106 | 1,495.97 |
| 2025-07-09, 15:07 | 23.30 | 27,434 | 6,392.12 |
| 2025-07-09, 15:06 | 25.18 | 36,878 | 9,285.88 |
| 2025-07-09, 15:03 | 25.30 | 10,000 | 2,530.00 |
| 2025-07-09, 15:02 | 24.55 | 9,001 | 2,209.75 |
| 2025-07-09, 15:02 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-09, 15:00 | 24.55 | 5,000 | 1,227.50 |
| 2025-07-09, 14:58 | 25.625 | 25,000 | 6,406.25 |
| 2025-07-09, 14:56 | 24.65 | 2,505 | 617.48 |
| 2025-07-09, 14:55 | 24.65 | 10,000 | 2,465.00 |
| 2025-07-09, 14:55 | 24.65 | 235 | 57.93 |
| 2025-07-09, 14:55 | 25.67 | 19,166 | 4,919.91 |
| 2025-07-09, 14:54 | 24.96 | 60,000 | 14,976.00 |
| 2025-07-09, 14:54 | 24.88 | 5,000 | 1,244.00 |
| 2025-07-09, 14:52 | 25.70 | 23,323 | 5,994.01 |
| 2025-07-09, 14:52 | 25.70 | 338 | 86.87 |
| 2025-07-09, 14:50 | 24.722 | 8,090 | 2,000.01 |
| 2025-07-09, 14:50 | 24.722 | 4,101 | 1,013.85 |
| 2025-07-09, 14:49 | 25.00 | 60,000 | 15,000.00 |
| 2025-07-09, 14:49 | 26.00 | 723 | 187.98 |
| 2025-07-09, 14:49 | 26.00 | 1,877 | 488.02 |
| 2025-07-09, 14:48 | 25.00 | 130,000 | 32,500.00 |
| 2025-07-09, 14:48 | 25.80 | 3,800 | 980.40 |
| 2025-07-09, 14:48 | 25.80 | 13,445 | 3,468.81 |
| 2025-07-09, 14:48 | 25.80 | 16,562 | 4,273.00 |
| 2025-07-09, 14:46 | 24.99 | 12,989 | 3,245.95 |
| 2025-07-09, 14:45 | 24.99 | 5,954 | 1,487.90 |
| 2025-07-09, 14:41 | 25.00 | 223,476 | 55,869.00 |
| 2025-07-09, 14:41 | 24.90 | 200,803 | 49,999.95 |
| 2025-07-09, 14:41 | 24.055 | 23,052 | 5,545.16 |
| 2025-07-09, 14:40 | 24.78 | 201,775 | 49,999.85 |
| 2025-07-09, 14:38 | 24.055 | 832 | 200.14 |
| 2025-07-09, 14:38 | 24.78 | 114,475 | 28,366.91 |
| 2025-07-09, 14:38 | 24.78 | 100,839 | 24,987.90 |
| 2025-07-09, 14:37 | 23.22 | 500,000 | 116,100.00 |
| 2025-07-09, 14:37 | 24.78 | 201,775 | 49,999.85 |
| 2025-07-09, 14:36 | 24.78 | 201,275 | 49,875.95 |
| 2025-07-09, 14:36 | 25.00 | 200,000 | 50,000.00 |
| 2025-07-09, 14:36 | 23.22 | 300,000 | 69,660.00 |
| 2025-07-09, 14:36 | 24.80 | 5,000 | 1,240.00 |
| 2025-07-09, 14:35 | 24.80 | 425 | 105.40 |
| 2025-07-09, 14:35 | 24.70 | 202,429 | 49,999.96 |
| 2025-07-09, 14:35 | 23.02 | 200,000 | 46,040.00 |
| 2025-07-09, 14:35 | 24.70 | 73,125 | 18,061.88 |
| 2025-07-09, 14:34 | 24.70 | 161,894 | 39,987.82 |
| 2025-07-09, 14:34 | 24.80 | 40,322 | 9,999.86 |
| 2025-07-09, 14:34 | 23.02 | 300,000 | 69,060.00 |
| 2025-07-09, 14:30 | 24.00 | 30,000 | 7,200.00 |
| 2025-07-09, 14:30 | 24.00 | 10,000 | 2,400.00 |
| 2025-07-09, 14:28 | 24.00 | 10,000 | 2,400.00 |
| 2025-07-09, 14:27 | 24.00 | 1,299 | 311.76 |
| 2025-07-09, 14:27 | 24.00 | 25,000 | 6,000.00 |
| 2025-07-09, 14:25 | 23.90 | 50,000 | 11,950.00 |
| 2025-07-09, 14:25 | 23.90 | 62,744 | 14,995.82 |
| 2025-07-09, 14:25 | 23.70 | 21,046 | 4,987.90 |
| 2025-07-09, 14:24 | 23.70 | 6,713 | 1,590.98 |
| 2025-07-09, 14:24 | 23.70 | 21,071 | 4,993.83 |
| 2025-07-09, 14:24 | 23.00 | 21,713 | 4,993.99 |
| 2025-07-09, 14:24 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-09, 14:24 | 22.98 | 21,732 | 4,994.01 |
| 2025-07-09, 14:24 | 22.98 | 10,918 | 2,508.96 |
| 2025-07-09, 14:23 | 22.98 | 4,500 | 1,034.10 |
| 2025-07-09, 14:23 | 23.00 | 2,121 | 487.83 |
| 2025-07-09, 14:23 | 22.98 | 2,528 | 580.93 |
| 2025-07-09, 14:23 | 23.00 | 434 | 99.82 |
| 2025-07-09, 14:23 | 22.70 | 22,000 | 4,994.00 |
| 2025-07-09, 14:23 | 22.70 | 4,387 | 995.85 |
| 2025-07-09, 14:21 | 23.70 | 6,198 | 1,468.93 |
| 2025-07-09, 14:19 | 22.44 | 60,000 | 13,464.00 |
| 2025-07-09, 14:17 | 23.01 | 60,000 | 13,806.00 |
| 2025-07-09, 14:15 | 23.22 | 60,000 | 13,932.00 |
| 2025-07-09, 14:11 | 24.635 | 763 | 187.97 |
| 2025-07-09, 14:07 | 24.635 | 369 | 90.90 |
| 2025-07-09, 14:04 | 23.25 | 86,048 | 20,006.16 |
| 2025-07-09, 13:59 | 23.25 | 3,398 | 790.04 |
| 2025-07-09, 13:59 | 24.80 | 1,991 | 493.77 |
| 2025-07-09, 13:59 | 23.25 | 458 | 106.49 |
| 2025-07-09, 13:57 | 23.22 | 36,954 | 8,580.72 |
| 2025-07-09, 13:56 | 23.22 | 23,752 | 5,515.21 |
| 2025-07-09, 13:54 | 24.02 | 83,264 | 20,000.01 |
| 2025-07-09, 13:53 | 24.22 | 82,577 | 20,000.15 |
| 2025-07-09, 13:51 | 24.31 | 41,136 | 10,000.16 |
| 2025-07-09, 13:47 | 25.30 | 12 | 3.04 |
| 2025-07-09, 13:47 | 25.30 | 1,952 | 493.86 |
| 2025-07-09, 13:45 | 24.60 | 40,651 | 10,000.15 |
| 2025-07-09, 13:42 | 25.35 | 11,810 | 2,993.84 |
| 2025-07-09, 13:41 | 24.60 | 40,651 | 10,000.15 |
| 2025-07-09, 13:38 | 25.40 | 100 | 25.40 |
| 2025-07-09, 13:37 | 25.40 | 19,685 | 4,999.99 |
| 2025-07-09, 13:36 | 24.555 | 6,205 | 1,523.64 |
| 2025-07-09, 13:34 | 24.835 | 60,000 | 14,901.00 |
| 2025-07-09, 13:33 | 25.45 | 100 | 25.45 |
| 2025-07-09, 13:31 | 24.80 | 40,323 | 10,000.10 |
| 2025-07-09, 13:22 | 25.47 | 7,817 | 1,990.99 |
| 2025-07-09, 13:22 | 25.47 | 10,500 | 2,674.35 |
| 2025-07-09, 13:21 | 25.90 | 60 | 15.54 |
| 2025-07-09, 13:20 | 25.30 | 5,928 | 1,499.78 |
| 2025-07-09, 13:13 | 25.37 | 12,889 | 3,269.94 |
| 2025-07-09, 13:11 | 25.37 | 200 | 50.74 |
| 2025-07-09, 13:11 | 25.37 | 5,000 | 1,268.50 |
| 2025-07-09, 13:11 | 25.37 | 789 | 200.17 |
| 2025-07-09, 13:09 | 25.90 | 1 | 0.26 |
| 2025-07-09, 13:08 | 24.755 | 20,000 | 4,951.00 |
| 2025-07-09, 13:07 | 25.37 | 741 | 187.99 |
| 2025-07-09, 13:06 | 25.37 | 2,341 | 593.91 |
| 2025-07-09, 13:03 | 25.40 | 18,000 | 4,572.00 |
| 2025-07-09, 12:55 | 25.44 | 3,207 | 815.86 |
| 2025-07-09, 12:53 | 25.44 | 11,776 | 2,995.81 |
| 2025-07-09, 12:50 | 24.711 | 4,080 | 1,008.21 |
| 2025-07-09, 12:50 | 25.25 | 11,865 | 2,995.91 |
| 2025-07-09, 12:48 | 25.25 | 18,744 | 4,732.86 |
| 2025-07-09, 12:46 | 25.25 | 446 | 112.62 |
| 2025-07-09, 12:43 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 12:41 | 25.148 | 10,000 | 2,514.80 |
| 2025-07-09, 12:37 | 24.662 | 487 | 120.10 |
| 2025-07-09, 12:37 | 25.148 | 2,966 | 745.89 |
| 2025-07-09, 12:36 | 25.12 | 19,904 | 4,999.88 |
| 2025-07-09, 12:32 | 24.662 | 5,000 | 1,233.10 |
| 2025-07-09, 12:29 | 25.12 | 5,923 | 1,487.86 |
| 2025-07-09, 12:24 | 25.148 | 1,159 | 291.47 |
| 2025-07-09, 12:22 | 25.148 | 1,159 | 291.47 |
| 2025-07-09, 12:21 | 25.15 | 3,960 | 995.94 |
| 2025-07-09, 12:20 | 24.662 | 5,957 | 1,469.12 |
| 2025-07-09, 12:20 | 25.15 | 5,769 | 1,450.90 |
| 2025-07-09, 12:19 | 24.67 | 100,000 | 24,670.00 |
| 2025-07-09, 12:15 | 24.662 | 726 | 179.05 |
| 2025-07-09, 12:14 | 25.188 | 3,954 | 995.93 |
| 2025-07-09, 12:13 | 24.662 | 5,000 | 1,233.10 |
| 2025-07-09, 12:10 | 25.188 | 968 | 243.82 |
| 2025-07-09, 11:58 | 25.188 | 3,946 | 993.92 |
| 2025-07-09, 11:58 | 24.662 | 486 | 119.86 |
| 2025-07-09, 11:54 | 25.188 | 118 | 29.72 |
| 2025-07-09, 11:51 | 25.188 | 1,572 | 395.96 |
| 2025-07-09, 11:51 | 25.188 | 3,966 | 998.96 |
| 2025-07-09, 11:49 | 24.06 | 55,555 | 13,366.53 |
| 2025-07-09, 11:48 | 24.00 | 55,555 | 13,333.20 |
| 2025-07-09, 11:48 | 25.20 | 99,360 | 25,038.72 |
| 2025-07-09, 11:47 | 24.655 | 61,548 | 15,174.66 |
| 2025-07-09, 11:45 | 25.20 | 3,278 | 826.06 |
| 2025-07-09, 11:42 | 24.64 | 8,675 | 2,137.52 |
| 2025-07-09, 11:42 | 24.865 | 20,084 | 4,993.89 |
| 2025-07-09, 11:41 | 24.55 | 525 | 128.89 |
| 2025-07-09, 11:40 | 24.555 | 172,650 | 42,394.21 |
| 2025-07-09, 11:40 | 25.38 | 1,946 | 493.89 |
| 2025-07-09, 11:38 | 24.9278 | 25,000 | 6,231.95 |
| 2025-07-09, 11:32 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 11:30 | 25.00 | 45,000 | 11,250.00 |
| 2025-07-09, 11:30 | 25.40 | 1,968 | 499.87 |
| 2025-07-09, 11:29 | 25.40 | 10,000 | 2,540.00 |
| 2025-07-09, 11:29 | 25.40 | 98 | 24.89 |
| 2025-07-09, 11:28 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 11:27 | 24.99 | 108,019 | 26,993.95 |
| 2025-07-09, 11:26 | 24.85 | 108,651 | 26,999.77 |
| 2025-07-09, 11:25 | 24.85 | 20,104 | 4,995.84 |
| 2025-07-09, 11:23 | 24.40 | 23,000 | 5,612.00 |
| 2025-07-09, 11:22 | 24.32 | 1,000 | 243.20 |
| 2025-07-09, 11:21 | 24.30 | 2,200 | 534.60 |
| 2025-07-09, 11:20 | 24.30 | 2,500 | 607.50 |
| 2025-07-09, 11:19 | 24.30 | 5,000 | 1,215.00 |
| 2025-07-09, 11:17 | 24.336 | 50,000 | 12,168.00 |
| 2025-07-09, 11:16 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 11:15 | 25.29 | 25,000 | 6,322.50 |
| 2025-07-09, 11:07 | 24.226 | 4,932 | 1,194.83 |
| 2025-07-09, 11:05 | 25.00 | 39,980 | 9,995.00 |
| 2025-07-09, 11:00 | 25.00 | 2,164 | 541.00 |
| 2025-07-09, 10:58 | 24.50 | 55,556 | 13,611.22 |
| 2025-07-09, 10:49 | 25.00 | 1,784 | 446.00 |
| 2025-07-09, 10:48 | 24.00 | 167,000 | 40,080.00 |
| 2025-07-09, 10:45 | 24.70 | 8,097 | 1,999.96 |
| 2025-07-09, 10:45 | 24.90 | 100,365 | 24,990.89 |
| 2025-07-09, 10:42 | 24.68 | 6,041 | 1,490.92 |
| 2025-07-09, 10:42 | 23.82 | 10 | 2.38 |
| 2025-07-09, 10:42 | 24.68 | 761 | 187.81 |
| 2025-07-09, 10:41 | 24.00 | 40,000 | 9,600.00 |
| 2025-07-09, 10:41 | 24.00 | 40,000 | 9,600.00 |
| 2025-07-09, 10:37 | 24.40 | 50 | 12.20 |
| 2025-07-09, 10:31 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 10:31 | 25.00 | 100,000 | 25,000.00 |
| 2025-07-09, 10:28 | 24.30 | 9,450 | 2,296.35 |
| 2025-07-09, 10:25 | 24.30 | 2,008 | 487.94 |
| 2025-07-09, 10:24 | 24.30 | 411 | 99.87 |
| 2025-07-09, 10:22 | 24.30 | 257 | 62.45 |
| 2025-07-09, 10:22 | 24.30 | 10,288 | 2,499.98 |
| 2025-07-09, 10:13 | 24.30 | 11,386 | 2,766.80 |
| 2025-07-09, 10:08 | 24.30 | 16,424 | 3,991.03 |
| 2025-07-09, 10:07 | 24.30 | 20,526 | 4,987.82 |
| 2025-07-09, 10:05 | 23.7855 | 2,285 | 543.50 |
| 2025-07-09, 09:57 | 23.78 | 578 | 137.45 |
| 2025-07-09, 09:56 | 24.38 | 650 | 158.47 |
| 2025-07-09, 09:54 | 24.40 | 8,160 | 1,991.04 |
| 2025-07-09, 09:53 | 24.40 | 50 | 12.20 |
| 2025-07-09, 09:45 | 24.40 | 16,344 | 3,987.94 |
| 2025-07-09, 09:44 | 23.77 | 3,099 | 736.63 |
| 2025-07-09, 09:37 | 24.44 | 6,939 | 1,695.89 |
| 2025-07-09, 09:34 | 24.44 | 3,375 | 824.85 |
| 2025-07-09, 09:32 | 24.44 | 8,158 | 1,993.82 |
| 2025-07-09, 09:31 | 24.35 | 50,000 | 12,175.00 |
| 2025-07-09, 09:31 | 24.25 | 4,375 | 1,060.94 |
| 2025-07-09, 09:30 | 24.25 | 2,060 | 499.55 |
| 2025-07-09, 09:26 | 24.25 | 500 | 121.25 |
| 2025-07-09, 09:25 | 23.95 | 12,509 | 2,995.91 |
| 2025-07-09, 09:24 | 23.95 | 62,597 | 14,991.98 |
| 2025-07-09, 09:23 | 23.90 | 8,351 | 1,995.89 |
| 2025-07-09, 09:23 | 23.90 | 11,084 | 2,649.08 |
| 2025-07-09, 09:22 | 23.00 | 5,476 | 1,259.48 |
| 2025-07-09, 09:18 | 23.90 | 7,753 | 1,852.97 |
| 2025-07-09, 09:13 | 23.85 | 10,482 | 2,499.96 |
| 2025-07-09, 09:13 | 23.85 | 9,368 | 2,234.27 |
| 2025-07-09, 09:09 | 23.90 | 104 | 24.86 |
| 2025-07-09, 09:08 | 23.80 | 14,668 | 3,490.98 |
| 2025-07-09, 09:07 | 23.80 | 420 | 99.96 |
| 2025-07-09, 09:05 | 23.80 | 420 | 99.96 |
| 2025-07-09, 09:05 | 23.16 | 939 | 217.47 |
| 2025-07-09, 09:05 | 23.16 | 6,187 | 1,432.91 |
| 2025-07-09, 09:04 | 24.00 | 1,096 | 263.04 |
| 2025-07-09, 09:03 | 23.44 | 36,250 | 8,497.00 |
| 2025-07-09, 08:57 | 24.25 | 2,012 | 487.91 |
| 2025-07-09, 08:56 | 23.44 | 10,000 | 2,344.00 |
| 2025-07-09, 08:52 | 24.30 | 8,205 | 1,993.82 |
| 2025-07-09, 08:52 | 23.44 | 22,542 | 5,283.84 |
| 2025-07-09, 08:51 | 23.444 | 2,150 | 504.05 |
| 2025-07-09, 08:51 | 23.444 | 20,744 | 4,863.22 |
| 2025-07-09, 08:51 | 24.50 | 424 | 103.88 |
| 2025-07-09, 08:49 | 24.54 | 130 | 31.90 |
| 2025-07-09, 08:49 | 24.54 | 4,074 | 999.76 |
| 2025-07-09, 08:49 | 24.60 | 20,301 | 4,994.05 |
| 2025-07-09, 08:49 | 23.88 | 20,413 | 4,874.62 |
| 2025-07-09, 08:47 | 24.65 | 24,316 | 5,993.89 |
| 2025-07-09, 08:47 | 24.65 | 8,198 | 2,020.81 |
| 2025-07-09, 08:46 | 24.65 | 3,391 | 835.88 |
| 2025-07-09, 08:43 | 24.70 | 4,032 | 995.90 |
| 2025-07-09, 08:41 | 24.88 | 2,009 | 499.84 |
| 2025-07-09, 08:41 | 24.70 | 8,453 | 2,087.89 |
| 2025-07-09, 08:40 | 24.11 | 2,000 | 482.20 |
| 2025-07-09, 08:40 | 24.30 | 15,556 | 3,780.11 |
| 2025-07-09, 08:36 | 24.26 | 62,475 | 15,156.44 |
| 2025-07-09, 08:35 | 24.30 | 37,253 | 9,052.48 |
| 2025-07-09, 08:34 | 25.00 | 14,385 | 3,596.25 |
| 2025-07-09, 08:33 | 24.26 | 6,348 | 1,540.02 |
| 2025-07-09, 08:32 | 24.715 | 60,000 | 14,829.00 |
| 2025-07-09, 08:31 | 24.665 | 2,000 | 493.30 |
| 2025-07-09, 08:31 | 25.15 | 15,844 | 3,984.77 |
| 2025-07-09, 08:30 | 25.15 | 20,000 | 5,030.00 |
| 2025-07-09, 08:30 | 25.18 | 3 | 0.76 |
| 2025-07-09, 08:28 | 24.11 | 18 | 4.34 |
| 2025-07-09, 08:28 | 24.555 | 10,416 | 2,557.65 |
| 2025-07-09, 08:27 | 25.25 | 990 | 249.98 |
| 2025-07-09, 08:26 | 25.30 | 8,346 | 2,111.54 |
| 2025-07-09, 08:25 | 24.555 | 1,391 | 341.56 |
| 2025-07-09, 08:25 | 25.40 | 24,250 | 6,159.50 |
| 2025-07-09, 08:25 | 24.555 | 6,684 | 1,641.26 |
| 2025-07-09, 08:24 | 25.00 | 150,000 | 37,500.00 |
| 2025-07-09, 08:24 | 25.40 | 39,323 | 9,988.04 |
| 2025-07-09, 08:24 | 25.20 | 20,000 | 5,040.00 |
| 2025-07-09, 08:24 | 24.31 | 1,000 | 243.10 |
| 2025-07-09, 08:23 | 25.00 | 25,000 | 6,250.00 |
| 2025-07-09, 08:22 | 24.90 | 40,168 | 10,001.83 |
| 2025-07-09, 08:21 | 24.80 | 3,403 | 843.94 |
| 2025-07-09, 08:21 | 24.80 | 1,370 | 339.76 |
| 2025-07-09, 08:21 | 24.80 | 40,274 | 9,987.95 |
| 2025-07-09, 08:21 | 24.49 | 100,000 | 24,490.00 |
| 2025-07-09, 08:20 | 23.85 | 6,335 | 1,510.90 |
| 2025-07-09, 08:20 | 24.00 | 25 | 6.00 |
| 2025-07-09, 08:19 | 23.85 | 8,335 | 1,987.90 |
| 2025-07-09, 08:19 | 23.70 | 771 | 182.73 |
| 2025-07-09, 08:18 | 23.66 | 7,329 | 1,734.04 |
| 2025-07-09, 08:16 | 24.00 | 1,295 | 310.80 |
| 2025-07-09, 08:15 | 23.375 | 26,652 | 6,229.91 |
| 2025-07-09, 08:14 | 23.375 | 5,000 | 1,168.75 |
| 2025-07-09, 08:14 | 23.71 | 8,000 | 1,896.80 |
| 2025-07-09, 08:12 | 23.66 | 10,000 | 2,366.00 |
| 2025-07-09, 08:12 | 24.00 | 49,962 | 11,990.88 |
| 2025-07-09, 08:12 | 24.10 | 30,000 | 7,230.00 |
| 2025-07-09, 08:11 | 24.00 | 3 | 0.72 |
| 2025-07-09, 08:10 | 24.00 | 100,000 | 24,000.00 |
| 2025-07-09, 08:09 | 24.00 | 81,111 | 19,466.64 |
| 2025-07-09, 08:08 | 24.40 | 5,000 | 1,220.00 |
| 2025-07-09, 08:08 | 24.60 | 1,708 | 420.17 |
| 2025-07-09, 08:08 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-09, 08:08 | 24.00 | 7,300 | 1,752.00 |
| 2025-07-09, 08:08 | 24.00 | 25 | 6.00 |
| 2025-07-09, 08:07 | 24.60 | 12,174 | 2,994.80 |
| 2025-07-09, 08:07 | 24.40 | 50,000 | 12,200.00 |
| 2025-07-09, 08:06 | 24.60 | 4,000 | 984.00 |
| 2025-07-09, 08:06 | 24.49 | 50,000 | 12,245.00 |
| 2025-07-09, 08:06 | 24.49 | 14,889 | 3,646.32 |
| 2025-07-09, 08:05 | 24.40 | 6,205 | 1,514.02 |
| 2025-07-09, 08:05 | 24.40 | 360 | 87.84 |
| 2025-07-09, 08:05 | 24.40 | 2,554 | 623.18 |
| 2025-07-09, 08:04 | 24.00 | 3,110 | 746.40 |
| 2025-07-09, 08:04 | 24.00 | 6,250 | 1,500.00 |
| 2025-07-09, 08:04 | 24.00 | 315 | 75.60 |
| 2025-07-09, 08:04 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-09, 08:03 | 23.266 | 7,475 | 1,739.13 |
| 2025-07-09, 08:03 | 23.90 | 41,791 | 9,988.05 |
| 2025-07-09, 08:03 | 24.40 | 155 | 37.82 |
| 2025-07-09, 08:03 | 24.40 | 1,791 | 437.00 |
| 2025-07-09, 08:03 | 23.90 | 6,500 | 1,553.50 |
| 2025-07-09, 08:03 | 24.00 | 4 | 0.96 |
| 2025-07-09, 08:02 | 24.00 | 2,075 | 498.00 |
| 2025-07-09, 08:02 | 23.90 | 4,169 | 996.39 |
| 2025-07-09, 08:02 | 23.90 | 4,585 | 1,095.82 |
| 2025-07-09, 08:02 | 24.00 | 333 | 79.92 |
| 2025-07-09, 08:02 | 24.00 | 2,066 | 495.84 |
| 2025-07-09, 08:02 | 23.90 | 6,162 | 1,472.72 |
| 2025-07-09, 08:01 | 23.10 | 5,500 | 1,270.50 |
| 2025-07-09, 08:01 | 23.80 | 2,890 | 687.82 |
| 2025-07-09, 08:01 | 23.80 | 30,000 | 7,140.00 |
| 2025-07-09, 08:01 | 23.80 | 1,000 | 238.00 |
| 2025-07-09, 08:01 | 23.90 | 49,956 | 11,939.48 |
| 2025-07-09, 08:01 | 23.80 | 4,932 | 1,173.82 |
| 2025-07-09, 08:01 | 23.8273 | 12,575 | 2,996.28 |
| 2025-07-09, 08:00 | 22.70 | 9,435 | 2,141.75 |
| 2025-07-09, 08:00 | 22.70 | 10,986 | 2,493.82 |
| 2025-07-09, 08:00 | 22.70 | 4,396 | 997.89 |
| 2025-07-09, 08:00 | 22.30 | 112 | 24.98 |
| 2025-07-09, 08:00 | 22.30 | 2,224 | 495.95 |
| 2025-07-09, 07:55 | 23.00 | 3,040 | 699.20 |
| 2025-07-08, 16:29 | 22.25 | 26,926 | 5,991.04 |
| 2025-07-08, 16:28 | 21.52 | 344 | 74.03 |
| 2025-07-08, 16:28 | 22.25 | 50,000 | 11,125.00 |
| 2025-07-08, 16:27 | 21.52 | 4,235 | 911.37 |
| 2025-07-08, 16:23 | 22.25 | 500 | 111.25 |
| 2025-07-08, 16:21 | 22.30 | 5,166 | 1,152.02 |
| 2025-07-08, 16:16 | 22.30 | 226 | 50.40 |
| 2025-07-08, 16:15 | 22.40 | 1 | 0.22 |
| 2025-07-08, 16:14 | 22.45 | 229 | 51.41 |
| 2025-07-08, 16:12 | 22.29 | 2,216 | 493.95 |
| 2025-07-08, 16:12 | 22.29 | 44,823 | 9,991.05 |
| 2025-07-08, 16:11 | 22.29 | 34,782 | 7,752.91 |
| 2025-07-08, 16:06 | 21.72 | 90,000 | 19,548.00 |
| 2025-07-08, 16:00 | 22.40 | 102,652 | 22,994.05 |
| 2025-07-08, 15:59 | 22.35 | 163,740 | 36,595.89 |
| 2025-07-08, 15:58 | 22.49 | 26,652 | 5,994.03 |
| 2025-07-08, 15:55 | 21.65 | 1,876 | 406.15 |
| 2025-07-08, 15:55 | 22.64 | 485 | 109.80 |
| 2025-07-08, 15:55 | 22.645 | 21,391 | 4,843.99 |
| 2025-07-08, 15:54 | 22.645 | 56,220 | 12,731.02 |
| 2025-07-08, 15:54 | 22.70 | 17,154 | 3,893.96 |
| 2025-07-08, 15:53 | 21.00 | 171,448 | 36,004.08 |
| 2025-07-08, 15:50 | 22.89 | 21,443 | 4,908.30 |
| 2025-07-08, 15:50 | 22.90 | 43,642 | 9,994.02 |
| 2025-07-08, 15:50 | 22.78 | 21,909 | 4,990.87 |
| 2025-07-08, 15:50 | 22.78 | 21,922 | 4,993.83 |
| 2025-07-08, 15:50 | 22.78 | 21,922 | 4,993.83 |
| 2025-07-08, 15:49 | 22.00 | 482 | 106.04 |
| 2025-07-08, 15:49 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-08, 15:47 | 21.68 | 627 | 135.93 |
| 2025-07-08, 15:47 | 21.68 | 38,117 | 8,263.77 |
| 2025-07-08, 15:47 | 21.3249 | 1,480 | 315.61 |
| 2025-07-08, 15:44 | 21.70 | 8 | 1.74 |
| 2025-07-08, 15:44 | 21.70 | 4,589 | 995.81 |
| 2025-07-08, 15:44 | 21.20 | 82,143 | 17,414.32 |
| 2025-07-08, 15:43 | 22.30 | 112,135 | 25,006.11 |
| 2025-07-08, 15:42 | 24.00 | 30,000 | 7,200.00 |
| 2025-07-08, 15:42 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-08, 15:42 | 23.50 | 36,100 | 8,483.50 |
| 2025-07-08, 15:40 | 22.30 | 112,135 | 25,006.11 |
| 2025-07-08, 15:40 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-08, 15:39 | 23.50 | 50,000 | 11,750.00 |
| 2025-07-08, 15:38 | 22.265 | 224,568 | 50,000.07 |
| 2025-07-08, 15:36 | 23.44 | 1,000 | 234.40 |
| 2025-07-08, 15:36 | 23.44 | 2,534 | 593.97 |
| 2025-07-08, 15:35 | 22.85 | 985 | 225.07 |
| 2025-07-08, 15:34 | 22.85 | 985 | 225.07 |
| 2025-07-08, 15:33 | 22.85 | 5,168 | 1,180.89 |
| 2025-07-08, 15:32 | 22.76 | 8,734 | 1,987.86 |
| 2025-07-08, 15:31 | 23.7734 | 40,249 | 9,568.56 |
| 2025-07-08, 15:30 | 23.50 | 25,000 | 5,875.00 |
| 2025-07-08, 15:28 | 22.66 | 10 | 2.27 |
| 2025-07-08, 15:26 | 23.40 | 25,000 | 5,850.00 |
| 2025-07-08, 15:26 | 23.845 | 2,935 | 699.85 |
| 2025-07-08, 15:25 | 23.8456 | 83 | 19.79 |
| 2025-07-08, 15:24 | 23.11 | 50,000 | 11,555.00 |
| 2025-07-08, 15:20 | 23.888 | 4,171 | 996.37 |
| 2025-07-08, 15:18 | 23.90 | 209 | 49.95 |
| 2025-07-08, 15:15 | 23.90 | 8,380 | 2,002.82 |
| 2025-07-08, 15:14 | 24.00 | 211 | 50.64 |
| 2025-07-08, 15:11 | 23.74 | 2,083 | 494.50 |
| 2025-07-08, 15:10 | 23.50 | 85,081 | 19,994.04 |
| 2025-07-08, 15:03 | 23.40 | 88,000 | 20,592.00 |
| 2025-07-08, 15:02 | 22.66 | 815 | 184.68 |
| 2025-07-08, 15:01 | 23.50 | 2,102 | 493.97 |
| 2025-07-08, 14:59 | 22.60 | 11,022 | 2,490.97 |
| 2025-07-08, 14:59 | 22.66 | 964 | 218.44 |
| 2025-07-08, 14:57 | 22.62 | 167 | 37.78 |
| 2025-07-08, 14:55 | 23.65 | 5,000 | 1,182.50 |
| 2025-07-08, 14:54 | 23.65 | 3,300 | 780.45 |
| 2025-07-08, 14:53 | 23.65 | 2,473 | 584.86 |
| 2025-07-08, 14:51 | 23.70 | 50,000 | 11,850.00 |
| 2025-07-08, 14:49 | 22.15 | 112,894 | 25,006.02 |
| 2025-07-08, 14:48 | 24.00 | 150,000 | 36,000.00 |
| 2025-07-08, 14:48 | 23.89 | 54,390 | 12,993.77 |
| 2025-07-08, 14:48 | 23.89 | 6,057 | 1,447.02 |
| 2025-07-08, 14:48 | 23.1667 | 107,940 | 25,006.14 |
| 2025-07-08, 14:44 | 23.98 | 4 | 0.96 |
| 2025-07-08, 14:43 | 24.04 | 109 | 26.20 |
| 2025-07-08, 14:43 | 23.6486 | 2,003 | 473.68 |
| 2025-07-08, 14:43 | 24.09 | 1,942 | 467.83 |
| 2025-07-08, 14:39 | 24.20 | 6,822 | 1,650.92 |
| 2025-07-08, 14:38 | 23.66 | 748 | 176.98 |
| 2025-07-08, 14:36 | 23.6227 | 4,285 | 1,012.23 |
| 2025-07-08, 14:34 | 24.37 | 200 | 48.74 |
| 2025-07-08, 14:28 | 24.00 | 41,641 | 9,993.84 |
| 2025-07-08, 14:27 | 24.00 | 20,796 | 4,991.04 |
| 2025-07-08, 14:26 | 24.00 | 27,046 | 6,491.04 |
| 2025-07-08, 14:14 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-08, 14:09 | 24.00 | 15,000 | 3,600.00 |
| 2025-07-08, 14:07 | 23.58 | 50,000 | 11,790.00 |
| 2025-07-08, 14:06 | 23.55 | 33,953 | 7,995.93 |
| 2025-07-08, 14:00 | 23.60 | 386 | 91.10 |
| 2025-07-08, 13:59 | 22.777 | 2,709 | 617.03 |
| 2025-07-08, 13:58 | 23.645 | 400 | 94.58 |
| 2025-07-08, 13:56 | 23.666 | 8,852 | 2,094.91 |
| 2025-07-08, 13:53 | 23.69 | 11,117 | 2,633.62 |
| 2025-07-08, 13:53 | 23.69 | 4,000 | 947.60 |
| 2025-07-08, 13:50 | 23.06 | 1,319 | 304.16 |
| 2025-07-08, 13:49 | 23.15 | 25,000 | 5,787.50 |
| 2025-07-08, 13:49 | 23.77 | 13,883 | 3,299.99 |
| 2025-07-08, 13:48 | 23.20 | 10,000 | 2,320.00 |
| 2025-07-08, 13:48 | 23.25 | 27,314 | 6,350.51 |
| 2025-07-08, 13:47 | 23.25 | 13,941 | 3,241.28 |
| 2025-07-08, 13:45 | 23.25 | 18,257 | 4,244.75 |
| 2025-07-08, 13:45 | 23.25 | 2,654 | 617.06 |
| 2025-07-08, 13:45 | 23.88 | 25,000 | 5,970.00 |
| 2025-07-08, 13:43 | 23.40 | 20,866 | 4,882.64 |
| 2025-07-08, 13:42 | 23.40 | 7,065 | 1,653.21 |
| 2025-07-08, 13:41 | 23.20 | 5,000 | 1,160.00 |
| 2025-07-08, 13:40 | 24.00 | 5,000 | 1,200.00 |
| 2025-07-08, 13:40 | 23.88 | 10,416 | 2,487.34 |
| 2025-07-08, 13:39 | 23.777 | 52,660 | 12,520.97 |
| 2025-07-08, 13:35 | 24.06 | 15,000 | 3,609.00 |
| 2025-07-08, 13:32 | 24.06 | 1,000 | 240.60 |
| 2025-07-08, 13:30 | 25.00 | 25,000 | 6,250.00 |
| 2025-07-08, 13:28 | 24.06 | 35,000 | 8,421.00 |
| 2025-07-08, 13:27 | 24.74 | 10,000 | 2,474.00 |
| 2025-07-08, 13:25 | 24.111 | 33,452 | 8,065.61 |
| 2025-07-08, 13:25 | 24.111 | 2,000 | 482.22 |
| 2025-07-08, 13:24 | 24.111 | 47,374 | 11,422.35 |
| 2025-07-08, 13:22 | 24.10 | 25,000 | 6,025.00 |
| 2025-07-08, 13:22 | 24.10 | 49,980 | 12,045.18 |
| 2025-07-08, 13:21 | 24.80 | 25,000 | 6,200.00 |
| 2025-07-08, 13:21 | 24.899 | 2,795 | 695.93 |
| 2025-07-08, 13:20 | 25.00 | 25,000 | 6,250.00 |
| 2025-07-08, 13:19 | 24.899 | 4,100 | 1,020.86 |
| 2025-07-08, 13:18 | 24.95 | 1,923 | 479.79 |
| 2025-07-08, 13:17 | 25.00 | 25,000 | 6,250.00 |
| 2025-07-08, 13:16 | 24.40 | 50,000 | 12,200.00 |
| 2025-07-08, 13:14 | 24.60 | 6,842 | 1,683.13 |
| 2025-07-08, 13:12 | 25.15 | 25,000 | 6,287.50 |
| 2025-07-08, 13:12 | 25.18 | 2,931 | 738.03 |
| 2025-07-08, 13:11 | 24.55 | 10,000 | 2,455.00 |
| 2025-07-08, 13:10 | 25.24 | 689 | 173.90 |
| 2025-07-08, 13:10 | 25.28 | 11 | 2.78 |
| 2025-07-08, 13:09 | 24.55 | 20,000 | 4,910.00 |
| 2025-07-08, 13:08 | 24.33 | 138,890 | 33,791.94 |
| 2025-07-08, 13:07 | 25.35 | 75,000 | 19,012.50 |
| 2025-07-08, 13:05 | 24.55 | 2,074 | 509.17 |
| 2025-07-08, 13:04 | 25.40 | 19,637 | 4,987.80 |
| 2025-07-08, 13:04 | 24.98 | 50,000 | 12,490.00 |
| 2025-07-08, 13:02 | 24.26 | 462 | 112.08 |
| 2025-07-08, 13:00 | 24.85 | 1,075 | 267.14 |
| 2025-07-08, 12:59 | 24.26 | 2,907 | 705.24 |
| 2025-07-08, 12:59 | 24.84 | 39,436 | 9,795.90 |
| 2025-07-08, 12:58 | 24.69 | 2,089 | 515.77 |
| 2025-07-08, 12:58 | 24.69 | 201 | 49.63 |
| 2025-07-08, 12:57 | 24.69 | 5,061 | 1,249.56 |
| 2025-07-08, 12:55 | 24.75 | 5,000 | 1,237.50 |
| 2025-07-08, 12:53 | 24.166 | 10,000 | 2,416.60 |
| 2025-07-08, 12:52 | 24.75 | 50,000 | 12,375.00 |
| 2025-07-08, 12:50 | 23.00 | 66,667 | 15,333.41 |
| 2025-07-08, 12:50 | 24.20 | 50,000 | 12,100.00 |
| 2025-07-08, 12:50 | 24.267 | 4,166 | 1,010.96 |
| 2025-07-08, 12:50 | 24.89 | 2,000 | 497.80 |
| 2025-07-08, 12:48 | 24.35 | 54,000 | 13,149.00 |
| 2025-07-08, 12:48 | 24.267 | 10,000 | 2,426.70 |
| 2025-07-08, 12:47 | 24.155 | 8,297 | 2,004.14 |
| 2025-07-08, 12:47 | 24.155 | 5,000 | 1,207.75 |
| 2025-07-08, 12:47 | 24.74 | 50,000 | 12,370.00 |
| 2025-07-08, 12:46 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-08, 12:46 | 24.70 | 60 | 14.82 |
| 2025-07-08, 12:46 | 24.70 | 50,000 | 12,350.00 |
| 2025-07-08, 12:46 | 24.00 | 55,555 | 13,333.20 |
| 2025-07-08, 12:45 | 24.45 | 25,000 | 6,112.50 |
| 2025-07-08, 12:45 | 24.35 | 25,000 | 6,087.50 |
| 2025-07-08, 12:44 | 24.35 | 1,404 | 341.87 |
| 2025-07-08, 12:43 | 24.35 | 1,344 | 327.26 |
| 2025-07-08, 12:41 | 23.84 | 25,000 | 5,960.00 |
| 2025-07-08, 12:40 | 23.74 | 25,000 | 5,935.00 |
| 2025-07-08, 12:40 | 23.74 | 25,000 | 5,935.00 |
| 2025-07-08, 12:35 | 23.74 | 4,161 | 987.82 |
| 2025-07-08, 12:35 | 23.74 | 7,000 | 1,661.80 |
| 2025-07-08, 12:32 | 22.90 | 682 | 156.18 |
| 2025-07-08, 12:29 | 22.90 | 48 | 10.99 |
| 2025-07-08, 12:28 | 23.74 | 2,068 | 490.94 |
| 2025-07-08, 12:28 | 23.74 | 7,327 | 1,739.43 |
| 2025-07-08, 12:22 | 23.80 | 25,000 | 5,950.00 |
| 2025-07-08, 12:13 | 23.90 | 52,251 | 12,487.99 |
| 2025-07-08, 12:09 | 23.80 | 20,183 | 4,803.55 |
| 2025-07-08, 12:06 | 22.76 | 40 | 9.10 |
| 2025-07-08, 11:54 | 22.76 | 7,238 | 1,647.37 |
| 2025-07-08, 11:53 | 22.76 | 7,672 | 1,746.15 |
| 2025-07-08, 11:50 | 23.30 | 2,510 | 584.83 |
| 2025-07-08, 11:48 | 22.76 | 7,316 | 1,665.12 |
| 2025-07-08, 11:47 | 23.10 | 125,600 | 29,013.60 |
| 2025-07-08, 11:47 | 23.30 | 1,262 | 294.05 |
| 2025-07-08, 11:46 | 23.89 | 100,000 | 23,890.00 |
| 2025-07-08, 11:27 | 23.20 | 10,000 | 2,320.00 |
| 2025-07-08, 11:27 | 23.20 | 9,050 | 2,099.60 |
| 2025-07-08, 11:27 | 23.20 | 10,000 | 2,320.00 |
| 2025-07-08, 11:27 | 22.55 | 9,623 | 2,169.99 |
| 2025-07-08, 11:25 | 22.88 | 50,000 | 11,440.00 |
| 2025-07-08, 11:24 | 22.51 | 5,000 | 1,125.50 |
| 2025-07-08, 11:20 | 22.88 | 173 | 39.58 |
| 2025-07-08, 11:18 | 22.88 | 15,000 | 3,432.00 |
| 2025-07-08, 11:11 | 22.90 | 82 | 18.78 |
| 2025-07-08, 11:06 | 22.90 | 100,000 | 22,900.00 |
| 2025-07-08, 10:54 | 22.355 | 16,193 | 3,619.95 |
| 2025-07-08, 10:53 | 23.00 | 3,162 | 727.26 |
| 2025-07-08, 10:50 | 23.00 | 1,308 | 300.84 |
| 2025-07-08, 10:49 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-08, 10:42 | 23.00 | 2,274 | 523.02 |
| 2025-07-08, 10:37 | 22.355 | 330 | 73.77 |
| 2025-07-08, 10:35 | 23.10 | 17,322 | 4,001.38 |
| 2025-07-08, 10:27 | 23.18 | 5,000 | 1,159.00 |
| 2025-07-08, 10:26 | 23.18 | 60 | 13.91 |
| 2025-07-08, 10:22 | 22.33 | 1,853 | 413.77 |
| 2025-07-08, 10:16 | 23.20 | 8,189 | 1,899.85 |
| 2025-07-08, 10:09 | 23.45 | 40,000 | 9,380.00 |
| 2025-07-08, 10:02 | 23.44 | 2,000 | 468.80 |
| 2025-07-08, 10:01 | 23.45 | 57,518 | 13,487.97 |
| 2025-07-08, 09:56 | 23.40 | 85,470 | 19,999.98 |
| 2025-07-08, 09:53 | 22.555 | 5,578 | 1,258.12 |
| 2025-07-08, 09:52 | 22.76 | 492 | 111.98 |
| 2025-07-08, 09:52 | 23.4899 | 425 | 99.83 |
| 2025-07-08, 09:49 | 22.70 | 100,000 | 22,700.00 |
| 2025-07-08, 09:47 | 23.61 | 439 | 103.65 |
| 2025-07-08, 09:46 | 23.64 | 4,902 | 1,158.83 |
| 2025-07-08, 09:44 | 22.75 | 66,872 | 15,213.38 |
| 2025-07-08, 09:41 | 23.67 | 25,348 | 5,999.87 |
| 2025-07-08, 09:40 | 23.00 | 43,334 | 9,966.82 |
| 2025-07-08, 09:40 | 23.00 | 43,334 | 9,966.82 |
| 2025-07-08, 09:38 | 22.70 | 13,216 | 3,000.03 |
| 2025-07-08, 09:35 | 23.70 | 8,426 | 1,996.96 |
| 2025-07-08, 09:35 | 22.70 | 51,546 | 11,700.94 |
| 2025-07-08, 09:35 | 23.30 | 50,000 | 11,650.00 |
| 2025-07-08, 09:34 | 23.30 | 10,623 | 2,475.16 |
| 2025-07-08, 09:31 | 23.30 | 585 | 136.31 |
| 2025-07-08, 09:30 | 22.50 | 55,555 | 12,499.88 |
| 2025-07-08, 09:29 | 23.41 | 74,809 | 17,512.79 |
| 2025-07-08, 09:27 | 23.33 | 25,020 | 5,837.17 |
| 2025-07-08, 09:25 | 23.9114 | 35,179 | 8,411.79 |
| 2025-07-08, 09:25 | 23.11 | 8,672 | 2,004.10 |
| 2025-07-08, 09:22 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-08, 09:22 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-08, 09:22 | 23.00 | 36,469 | 8,387.87 |
| 2025-07-08, 09:18 | 22.00 | 111,111 | 24,444.42 |
| 2025-07-08, 09:17 | 22.90 | 9,000 | 2,061.00 |
| 2025-07-08, 09:17 | 22.65 | 1,000 | 226.50 |
| 2025-07-08, 09:17 | 22.16 | 5,000 | 1,108.00 |
| 2025-07-08, 09:15 | 22.65 | 2,703 | 612.23 |
| 2025-07-08, 09:14 | 22.65 | 1,064 | 241.00 |
| 2025-07-08, 09:09 | 22.70 | 493 | 111.91 |
| 2025-07-08, 09:08 | 21.60 | 6,250 | 1,350.00 |
| 2025-07-08, 09:08 | 21.555 | 29,662 | 6,393.64 |
| 2025-07-08, 09:04 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-08, 09:00 | 21.80 | 13,761 | 2,999.90 |
| 2025-07-08, 08:52 | 21.70 | 200,000 | 43,400.00 |
| 2025-07-08, 08:46 | 21.80 | 227 | 49.49 |
| 2025-07-08, 08:45 | 21.18 | 84,937 | 17,989.66 |
| 2025-07-08, 08:45 | 21.18 | 70,779 | 14,990.99 |
| 2025-07-08, 08:43 | 21.10 | 47,374 | 9,995.91 |
| 2025-07-08, 08:42 | 21.20 | 5,000 | 1,060.00 |
| 2025-07-08, 08:41 | 21.20 | 2,500 | 530.00 |
| 2025-07-08, 08:38 | 20.266 | 9,000 | 1,823.94 |
| 2025-07-08, 08:36 | 20.60 | 6,250 | 1,287.50 |
| 2025-07-08, 08:36 | 22.00 | 9,523 | 2,095.06 |
| 2025-07-08, 08:36 | 20.10 | 38,533 | 7,745.13 |
| 2025-07-08, 08:36 | 20.266 | 4,659 | 944.19 |
| 2025-07-08, 08:35 | 21.45 | 913 | 195.84 |
| 2025-07-08, 08:35 | 21.077 | 50,000 | 10,538.50 |
| 2025-07-08, 08:35 | 21.11 | 75,000 | 15,832.50 |
| 2025-07-08, 08:31 | 21.90 | 9,132 | 1,999.91 |
| 2025-07-08, 08:31 | 21.35 | 50,000 | 10,675.00 |
| 2025-07-08, 08:26 | 21.98 | 50 | 10.99 |
| 2025-07-08, 08:24 | 21.98 | 473 | 103.97 |
| 2025-07-08, 08:23 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-08, 08:22 | 22.18 | 3,428 | 760.33 |
| 2025-07-08, 08:20 | 22.18 | 22,542 | 4,999.82 |
| 2025-07-08, 08:20 | 22.20 | 567 | 125.87 |
| 2025-07-08, 08:19 | 22.20 | 424 | 94.13 |
| 2025-07-08, 08:18 | 22.20 | 4,504 | 999.89 |
| 2025-07-08, 08:16 | 22.20 | 13,486 | 2,993.89 |
| 2025-07-08, 08:15 | 22.20 | 4,486 | 995.89 |
| 2025-07-08, 08:14 | 22.25 | 1,546 | 343.99 |
| 2025-07-08, 08:12 | 22.29 | 10,000 | 2,229.00 |
| 2025-07-08, 08:11 | 22.29 | 1,382 | 308.05 |
| 2025-07-08, 08:09 | 22.29 | 12,904 | 2,876.30 |
| 2025-07-08, 08:08 | 22.25 | 67,397 | 14,995.83 |
| 2025-07-08, 08:05 | 22.30 | 250 | 55.75 |
| 2025-07-08, 08:04 | 22.34 | 2,220 | 495.95 |
| 2025-07-08, 08:02 | 22.34 | 5,000 | 1,117.00 |
| 2025-07-08, 08:02 | 22.40 | 2,173 | 486.75 |
| 2025-07-08, 08:02 | 22.80 | 166 | 37.85 |
| 2025-07-08, 08:02 | 22.40 | 2,205 | 493.92 |
| 2025-07-08, 08:01 | 22.40 | 28,518 | 6,388.03 |
| 2025-07-08, 08:00 | 21.00 | 100 | 21.00 |
| 2025-07-08, 08:00 | 22.40 | 13,392 | 2,999.81 |
| 2025-07-08, 08:00 | 22.40 | 6,477 | 1,450.85 |
| 2025-07-07, 16:50 | 21.80 | 66,003 | 14,388.65 |
| 2025-07-07, 16:34 | 22.233 | 75,000 | 16,674.75 |
| 2025-07-07, 16:28 | 22.17 | 5,000 | 1,108.50 |
| 2025-07-07, 16:26 | 22.30 | 500 | 111.50 |
| 2025-07-07, 16:24 | 21.15 | 47,310 | 10,006.06 |
| 2025-07-07, 16:23 | 21.35 | 46,867 | 10,006.10 |
| 2025-07-07, 16:23 | 21.35 | 46,867 | 10,006.10 |
| 2025-07-07, 16:22 | 21.50 | 46,540 | 10,006.10 |
| 2025-07-07, 16:22 | 21.50 | 2,112 | 454.08 |
| 2025-07-07, 16:22 | 22.20 | 45,072 | 10,005.98 |
| 2025-07-07, 16:21 | 22.65 | 100,000 | 22,650.00 |
| 2025-07-07, 16:20 | 22.65 | 1,975 | 447.34 |
| 2025-07-07, 16:18 | 23.40 | 6,359 | 1,488.01 |
| 2025-07-07, 16:18 | 23.40 | 1,436 | 336.02 |
| 2025-07-07, 16:14 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 16:13 | 23.44 | 50,000 | 11,720.00 |
| 2025-07-07, 16:11 | 22.75 | 50,000 | 11,375.00 |
| 2025-07-07, 16:10 | 23.50 | 7,234 | 1,699.99 |
| 2025-07-07, 16:09 | 22.55 | 100,000 | 22,550.00 |
| 2025-07-07, 16:06 | 22.55 | 96,336 | 21,723.77 |
| 2025-07-07, 16:05 | 22.85 | 5,000 | 1,142.50 |
| 2025-07-07, 16:04 | 23.00 | 150,000 | 34,500.00 |
| 2025-07-07, 16:02 | 22.222 | 11,115 | 2,469.98 |
| 2025-07-07, 16:02 | 22.70 | 25,000 | 5,675.00 |
| 2025-07-07, 16:02 | 22.222 | 45,019 | 10,004.12 |
| 2025-07-07, 16:01 | 22.75 | 50,000 | 11,375.00 |
| 2025-07-07, 16:01 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 16:01 | 23.00 | 48 | 11.04 |
| 2025-07-07, 16:00 | 21.62 | 866 | 187.23 |
| 2025-07-07, 15:55 | 21.55 | 92,826 | 20,004.00 |
| 2025-07-07, 15:55 | 22.50 | 200,000 | 45,000.00 |
| 2025-07-07, 15:54 | 22.65 | 6,128 | 1,387.99 |
| 2025-07-07, 15:54 | 22.65 | 441 | 99.89 |
| 2025-07-07, 15:53 | 22.75 | 100,000 | 22,750.00 |
| 2025-07-07, 15:52 | 22.75 | 100,000 | 22,750.00 |
| 2025-07-07, 15:51 | 22.65 | 2,154 | 487.88 |
| 2025-07-07, 15:46 | 21.875 | 9,000 | 1,968.75 |
| 2025-07-07, 15:46 | 22.845 | 2,188 | 499.85 |
| 2025-07-07, 15:46 | 22.00 | 2,600 | 572.00 |
| 2025-07-07, 15:45 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-07, 15:44 | 22.05 | 22,694 | 5,004.03 |
| 2025-07-07, 15:41 | 22.99 | 50,000 | 11,495.00 |
| 2025-07-07, 15:41 | 22.33 | 89,584 | 20,004.11 |
| 2025-07-07, 15:41 | 22.99 | 20,000 | 4,598.00 |
| 2025-07-07, 15:37 | 23.00 | 21 | 4.83 |
| 2025-07-07, 15:37 | 22.311 | 67,250 | 15,004.15 |
| 2025-07-07, 15:36 | 23.00 | 20,000 | 4,600.00 |
| 2025-07-07, 15:36 | 23.00 | 137 | 31.51 |
| 2025-07-07, 15:34 | 23.00 | 4,330 | 995.90 |
| 2025-07-07, 15:32 | 22.155 | 2,284 | 506.02 |
| 2025-07-07, 15:30 | 22.111 | 24,946 | 5,515.81 |
| 2025-07-07, 15:30 | 22.00 | 737 | 162.14 |
| 2025-07-07, 15:28 | 22.70 | 49,800 | 11,304.60 |
| 2025-07-07, 15:27 | 22.00 | 40,714 | 8,957.08 |
| 2025-07-07, 15:27 | 22.70 | 100 | 22.70 |
| 2025-07-07, 15:22 | 22.50 | 982 | 220.95 |
| 2025-07-07, 15:21 | 22.50 | 4,404 | 990.90 |
| 2025-07-07, 15:17 | 21.8777 | 70,000 | 15,314.39 |
| 2025-07-07, 15:16 | 22.00 | 2,000 | 440.00 |
| 2025-07-07, 15:14 | 22.31 | 1,518 | 338.67 |
| 2025-07-07, 15:14 | 22.6766 | 13,230 | 3,000.11 |
| 2025-07-07, 15:13 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 15:13 | 22.6766 | 10,000 | 2,267.66 |
| 2025-07-07, 15:13 | 22.6766 | 5,000 | 1,133.83 |
| 2025-07-07, 15:13 | 23.55 | 80 | 18.84 |
| 2025-07-07, 15:12 | 23.67 | 25,000 | 5,917.50 |
| 2025-07-07, 15:12 | 23.67 | 18,000 | 4,260.60 |
| 2025-07-07, 15:11 | 23.80 | 4,151 | 987.94 |
| 2025-07-07, 15:10 | 23.89 | 1,624 | 387.97 |
| 2025-07-07, 15:10 | 23.02 | 15,000 | 3,453.00 |
| 2025-07-07, 15:10 | 23.02 | 10,000 | 2,302.00 |
| 2025-07-07, 15:10 | 23.50 | 25,000 | 5,875.00 |
| 2025-07-07, 15:09 | 23.375 | 100,000 | 23,375.00 |
| 2025-07-07, 15:09 | 24.00 | 11,493 | 2,758.32 |
| 2025-07-07, 15:09 | 23.375 | 25,000 | 5,843.75 |
| 2025-07-07, 15:09 | 23.375 | 3,440 | 804.10 |
| 2025-07-07, 15:08 | 23.455 | 14,614 | 3,427.71 |
| 2025-07-07, 15:06 | 23.00 | 25,000 | 5,750.00 |
| 2025-07-07, 15:05 | 23.70 | 100,000 | 23,700.00 |
| 2025-07-07, 15:05 | 23.2666 | 1,000 | 232.67 |
| 2025-07-07, 15:05 | 23.70 | 20,000 | 4,740.00 |
| 2025-07-07, 15:04 | 23.75 | 127,602 | 30,305.48 |
| 2025-07-07, 15:03 | 23.75 | 791 | 187.86 |
| 2025-07-07, 15:02 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 15:01 | 23.70 | 8,566 | 2,030.14 |
| 2025-07-07, 15:00 | 22.65 | 26,493 | 6,000.66 |
| 2025-07-07, 15:00 | 22.60 | 23,000 | 5,198.00 |
| 2025-07-07, 15:00 | 23.40 | 50,000 | 11,700.00 |
| 2025-07-07, 14:58 | 22.99 | 38,236 | 8,790.46 |
| 2025-07-07, 14:57 | 22.99 | 12,670 | 2,912.83 |
| 2025-07-07, 14:57 | 22.33 | 5,015 | 1,119.85 |
| 2025-07-07, 14:57 | 22.33 | 31,212 | 6,969.64 |
| 2025-07-07, 14:56 | 22.70 | 50,000 | 11,350.00 |
| 2025-07-07, 14:55 | 22.70 | 50,000 | 11,350.00 |
| 2025-07-07, 14:54 | 22.80 | 3,000 | 684.00 |
| 2025-07-07, 14:54 | 22.37 | 100,000 | 22,370.00 |
| 2025-07-07, 14:53 | 22.50 | 123,093 | 27,695.93 |
| 2025-07-07, 14:53 | 21.376 | 1,469 | 314.01 |
| 2025-07-07, 14:52 | 22.50 | 100,000 | 22,500.00 |
| 2025-07-07, 14:50 | 22.00 | 250,000 | 55,000.00 |
| 2025-07-07, 14:49 | 21.30 | 2,585 | 550.61 |
| 2025-07-07, 14:48 | 21.30 | 48,514 | 10,333.48 |
| 2025-07-07, 14:46 | 20.48 | 222,222 | 45,511.07 |
| 2025-07-07, 14:46 | 21.01 | 3,137 | 659.08 |
| 2025-07-07, 14:43 | 20.88 | 15,145 | 3,162.28 |
| 2025-07-07, 14:43 | 21.80 | 7,743 | 1,687.97 |
| 2025-07-07, 14:40 | 21.80 | 1,000 | 218.00 |
| 2025-07-07, 14:40 | 21.60 | 7,000 | 1,512.00 |
| 2025-07-07, 14:39 | 22.00 | 500 | 110.00 |
| 2025-07-07, 14:39 | 21.05 | 100,000 | 21,050.00 |
| 2025-07-07, 14:38 | 22.50 | 44,000 | 9,900.00 |
| 2025-07-07, 14:37 | 22.50 | 6,573 | 1,478.93 |
| 2025-07-07, 14:35 | 22.50 | 9,400 | 2,115.00 |
| 2025-07-07, 14:35 | 21.30 | 7,142 | 1,521.25 |
| 2025-07-07, 14:34 | 21.05 | 2,162 | 455.10 |
| 2025-07-07, 14:34 | 21.20 | 2,415 | 511.98 |
| 2025-07-07, 14:33 | 22.70 | 17,665 | 4,009.96 |
| 2025-07-07, 14:32 | 22.90 | 65,450 | 14,988.05 |
| 2025-07-07, 14:30 | 23.00 | 7,715 | 1,774.45 |
| 2025-07-07, 14:24 | 23.00 | 4,321 | 993.83 |
| 2025-07-07, 14:24 | 22.70 | 19,808 | 4,496.42 |
| 2025-07-07, 14:23 | 22.70 | 9,544 | 2,166.49 |
| 2025-07-07, 14:22 | 22.99 | 100,054 | 23,002.41 |
| 2025-07-07, 14:21 | 22.99 | 526 | 120.93 |
| 2025-07-07, 14:21 | 22.99 | 1,722 | 395.89 |
| 2025-07-07, 14:20 | 21.875 | 9,000 | 1,968.75 |
| 2025-07-07, 14:19 | 21.875 | 1,852 | 405.13 |
| 2025-07-07, 14:18 | 23.00 | 20,652 | 4,749.96 |
| 2025-07-07, 14:16 | 23.00 | 869 | 199.87 |
| 2025-07-07, 14:16 | 22.07 | 25,537 | 5,636.02 |
| 2025-07-07, 14:14 | 22.05 | 20,000 | 4,410.00 |
| 2025-07-07, 14:12 | 22.06 | 22,684 | 5,004.09 |
| 2025-07-07, 14:08 | 23.00 | 1,265 | 290.95 |
| 2025-07-07, 14:06 | 22.457 | 24,476 | 5,496.58 |
| 2025-07-07, 14:05 | 23.00 | 15,626 | 3,593.98 |
| 2025-07-07, 14:01 | 23.00 | 30,000 | 6,900.00 |
| 2025-07-07, 14:01 | 23.00 | 265 | 60.95 |
| 2025-07-07, 14:00 | 23.00 | 2,982 | 685.86 |
| 2025-07-07, 13:59 | 23.00 | 5,282 | 1,214.86 |
| 2025-07-07, 13:53 | 23.00 | 282 | 64.86 |
| 2025-07-07, 13:53 | 22.457 | 2,672 | 600.05 |
| 2025-07-07, 13:53 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-07, 13:53 | 22.457 | 150 | 33.69 |
| 2025-07-07, 13:53 | 23.00 | 591 | 135.93 |
| 2025-07-07, 13:52 | 22.457 | 5,000 | 1,122.85 |
| 2025-07-07, 13:52 | 22.422 | 1,000 | 224.22 |
| 2025-07-07, 13:50 | 23.00 | 434 | 99.82 |
| 2025-07-07, 13:50 | 23.00 | 15,000 | 3,450.00 |
| 2025-07-07, 13:45 | 23.00 | 26,795 | 6,162.85 |
| 2025-07-07, 13:45 | 23.00 | 4,808 | 1,105.84 |
| 2025-07-07, 13:43 | 23.00 | 2,148 | 494.04 |
| 2025-07-07, 13:40 | 23.00 | 1,061 | 244.03 |
| 2025-07-07, 13:39 | 22.355 | 5,000 | 1,117.75 |
| 2025-07-07, 13:37 | 22.30 | 8,969 | 2,000.09 |
| 2025-07-07, 13:33 | 22.94 | 20,000 | 4,588.00 |
| 2025-07-07, 13:33 | 22.94 | 11,310 | 2,594.51 |
| 2025-07-07, 13:30 | 22.90 | 218 | 49.92 |
| 2025-07-07, 13:29 | 22.90 | 218 | 49.92 |
| 2025-07-07, 13:27 | 22.35 | 100,000 | 22,350.00 |
| 2025-07-07, 13:25 | 22.226 | 6,250 | 1,389.13 |
| 2025-07-07, 13:24 | 22.90 | 43,642 | 9,994.02 |
| 2025-07-07, 13:24 | 22.90 | 5,000 | 1,145.00 |
| 2025-07-07, 13:24 | 22.90 | 21,781 | 4,987.85 |
| 2025-07-07, 13:24 | 22.90 | 4,762 | 1,090.50 |
| 2025-07-07, 13:23 | 22.69 | 66,108 | 14,999.91 |
| 2025-07-07, 13:21 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-07, 13:21 | 22.00 | 3,418 | 751.96 |
| 2025-07-07, 13:18 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-07, 13:17 | 22.00 | 3,000 | 660.00 |
| 2025-07-07, 13:16 | 22.00 | 500 | 110.00 |
| 2025-07-07, 13:15 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-07, 13:14 | 22.00 | 15,909 | 3,499.98 |
| 2025-07-07, 13:14 | 22.00 | 5,168 | 1,136.96 |
| 2025-07-07, 13:11 | 22.00 | 12,000 | 2,640.00 |
| 2025-07-07, 13:07 | 21.85 | 100,000 | 21,850.00 |
| 2025-07-07, 13:06 | 21.85 | 3,176 | 693.96 |
| 2025-07-07, 13:06 | 22.00 | 182 | 40.04 |
| 2025-07-07, 13:06 | 22.00 | 6,250 | 1,375.00 |
| 2025-07-07, 13:05 | 21.26 | 34,318 | 7,296.01 |
| 2025-07-07, 13:05 | 22.00 | 1,000 | 220.00 |
| 2025-07-07, 13:05 | 21.686 | 28,383 | 6,155.14 |
| 2025-07-07, 13:05 | 21.686 | 104,057 | 22,565.80 |
| 2025-07-07, 13:04 | 21.875 | 16,718 | 3,657.06 |
| 2025-07-07, 13:02 | 21.875 | 18,795 | 4,111.41 |
| 2025-07-07, 12:59 | 21.875 | 41,666 | 9,114.44 |
| 2025-07-07, 12:58 | 22.69 | 4,396 | 997.45 |
| 2025-07-07, 12:57 | 22.00 | 418 | 91.96 |
| 2025-07-07, 12:57 | 21.75 | 161,784 | 35,188.02 |
| 2025-07-07, 12:53 | 22.15 | 7,511 | 1,663.69 |
| 2025-07-07, 12:52 | 22.15 | 8,649 | 1,915.75 |
| 2025-07-07, 12:51 | 22.78 | 10,974 | 2,499.88 |
| 2025-07-07, 12:50 | 22.15 | 26,831 | 5,943.07 |
| 2025-07-07, 12:47 | 22.89 | 17,422 | 3,987.90 |
| 2025-07-07, 12:45 | 22.25 | 13,172 | 2,930.77 |
| 2025-07-07, 12:44 | 22.26 | 13,186 | 2,935.20 |
| 2025-07-07, 12:44 | 22.5555 | 5,378 | 1,213.03 |
| 2025-07-07, 12:43 | 22.70 | 11,776 | 2,673.15 |
| 2025-07-07, 12:43 | 22.70 | 30,000 | 6,810.00 |
| 2025-07-07, 12:39 | 22.65 | 22,787 | 5,161.26 |
| 2025-07-07, 12:38 | 23.60 | 5,000 | 1,180.00 |
| 2025-07-07, 12:33 | 22.5555 | 22,611 | 5,100.02 |
| 2025-07-07, 12:32 | 22.00 | 9,000 | 1,980.00 |
| 2025-07-07, 12:29 | 22.50 | 100,000 | 22,500.00 |
| 2025-07-07, 12:28 | 23.00 | 326 | 74.98 |
| 2025-07-07, 12:28 | 22.75 | 100,000 | 22,750.00 |
| 2025-07-07, 12:27 | 22.80 | 100,000 | 22,800.00 |
| 2025-07-07, 12:27 | 22.60 | 100,000 | 22,600.00 |
| 2025-07-07, 12:27 | 22.10 | 25,000 | 5,525.00 |
| 2025-07-07, 12:26 | 22.80 | 2,173 | 495.44 |
| 2025-07-07, 12:25 | 22.066 | 2,500 | 551.65 |
| 2025-07-07, 12:25 | 22.26 | 25,000 | 5,565.00 |
| 2025-07-07, 12:25 | 22.89 | 4,347 | 995.03 |
| 2025-07-07, 12:24 | 22.50 | 1,500 | 337.50 |
| 2025-07-07, 12:24 | 22.50 | 4,678 | 1,052.55 |
| 2025-07-07, 12:23 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 12:23 | 23.65 | 16,913 | 3,999.92 |
| 2025-07-07, 12:22 | 23.70 | 4,166 | 987.34 |
| 2025-07-07, 12:21 | 23.75 | 4,659 | 1,106.51 |
| 2025-07-07, 12:21 | 23.84 | 1,640 | 390.98 |
| 2025-07-07, 12:20 | 23.84 | 1,527 | 364.04 |
| 2025-07-07, 12:19 | 23.99 | 1,042 | 249.98 |
| 2025-07-07, 12:18 | 24.00 | 1,875 | 450.00 |
| 2025-07-07, 12:16 | 24.00 | 116 | 27.84 |
| 2025-07-07, 12:15 | 23.50 | 42,579 | 10,006.07 |
| 2025-07-07, 12:14 | 23.50 | 5,000 | 1,175.00 |
| 2025-07-07, 12:11 | 24.05 | 482 | 115.92 |
| 2025-07-07, 12:08 | 24.00 | 4,166 | 999.84 |
| 2025-07-07, 12:08 | 24.00 | 500 | 120.00 |
| 2025-07-07, 12:08 | 24.00 | 7,828 | 1,878.72 |
| 2025-07-07, 12:07 | 21.00 | 111,000 | 23,310.00 |
| 2025-07-07, 12:07 | 23.45 | 7,500 | 1,758.75 |
| 2025-07-07, 12:06 | 24.00 | 62,475 | 14,994.00 |
| 2025-07-07, 12:05 | 23.42 | 10,000 | 2,342.00 |
| 2025-07-07, 12:03 | 24.00 | 10,763 | 2,583.12 |
| 2025-07-07, 12:03 | 23.301 | 2,000 | 466.02 |
| 2025-07-07, 12:03 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-07, 12:03 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-07, 12:01 | 24.00 | 41,650 | 9,996.00 |
| 2025-07-07, 12:00 | 24.00 | 1,142 | 274.08 |
| 2025-07-07, 12:00 | 23.265 | 9,713 | 2,259.73 |
| 2025-07-07, 11:59 | 23.21 | 15,000 | 3,481.50 |
| 2025-07-07, 11:56 | 24.00 | 28,383 | 6,811.92 |
| 2025-07-07, 11:55 | 23.00 | 60,000 | 13,800.00 |
| 2025-07-07, 11:55 | 23.90 | 73,956 | 17,675.48 |
| 2025-07-07, 11:54 | 23.90 | 4,146 | 990.89 |
| 2025-07-07, 11:54 | 23.00 | 55,555 | 12,777.65 |
| 2025-07-07, 11:53 | 22.855 | 11,427 | 2,611.64 |
| 2025-07-07, 11:52 | 22.80 | 2,848 | 649.34 |
| 2025-07-07, 11:50 | 23.40 | 20,000 | 4,680.00 |
| 2025-07-07, 11:48 | 23.40 | 5,000 | 1,170.00 |
| 2025-07-07, 11:46 | 22.80 | 100,000 | 22,800.00 |
| 2025-07-07, 11:46 | 22.75 | 18,000 | 4,095.00 |
| 2025-07-07, 11:44 | 23.40 | 23,478 | 5,493.85 |
| 2025-07-07, 11:44 | 22.7555 | 4,600 | 1,046.75 |
| 2025-07-07, 11:43 | 23.00 | 250,000 | 57,500.00 |
| 2025-07-07, 11:42 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 11:42 | 23.00 | 100,000 | 23,000.00 |
| 2025-07-07, 11:42 | 23.00 | 1,522 | 350.06 |
| 2025-07-07, 11:42 | 23.50 | 85 | 19.98 |
| 2025-07-07, 11:40 | 23.00 | 46,100 | 10,603.00 |
| 2025-07-07, 11:40 | 23.50 | 1,000 | 235.00 |
| 2025-07-07, 11:37 | 23.50 | 408 | 95.88 |
| 2025-07-07, 11:32 | 23.70 | 4,166 | 987.34 |
| 2025-07-07, 11:32 | 23.21 | 6,048 | 1,403.74 |
| 2025-07-07, 11:32 | 23.21 | 5,000 | 1,160.50 |
| 2025-07-07, 11:30 | 24.00 | 8,000 | 1,920.00 |
| 2025-07-07, 11:29 | 23.111 | 22,368 | 5,169.47 |
| 2025-07-07, 11:28 | 23.10 | 25,000 | 5,775.00 |
| 2025-07-07, 11:28 | 23.70 | 30,000 | 7,110.00 |
| 2025-07-07, 11:28 | 23.066 | 22,011 | 5,077.06 |
| 2025-07-07, 11:28 | 23.066 | 2,486 | 573.42 |
| 2025-07-07, 11:28 | 23.066 | 906 | 208.98 |
| 2025-07-07, 11:27 | 23.066 | 47,846 | 11,036.16 |
| 2025-07-07, 11:27 | 23.066 | 2,500 | 576.65 |
| 2025-07-07, 11:27 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-07, 11:27 | 23.066 | 100,000 | 23,066.00 |
| 2025-07-07, 11:27 | 23.066 | 10,416 | 2,402.55 |
| 2025-07-07, 11:27 | 23.066 | 20,000 | 4,613.20 |
| 2025-07-07, 11:27 | 23.066 | 4,202 | 969.23 |
| 2025-07-07, 11:27 | 23.066 | 20,001 | 4,613.43 |
| 2025-07-07, 11:27 | 23.066 | 100,000 | 23,066.00 |
| 2025-07-07, 11:27 | 23.066 | 25,000 | 5,766.50 |
| 2025-07-07, 11:27 | 23.066 | 10,000 | 2,306.60 |
| 2025-07-07, 11:26 | 23.066 | 6,003 | 1,384.65 |
| 2025-07-07, 11:26 | 23.41 | 50,000 | 11,705.00 |
| 2025-07-07, 11:26 | 23.41 | 4,761 | 1,114.55 |
| 2025-07-07, 11:26 | 24.50 | 1,742 | 426.79 |
| 2025-07-07, 11:26 | 23.41 | 100,000 | 23,410.00 |
| 2025-07-07, 11:26 | 23.41 | 5,700 | 1,334.37 |
| 2025-07-07, 11:25 | 24.70 | 50,000 | 12,350.00 |
| 2025-07-07, 11:25 | 23.33 | 5,685 | 1,326.31 |
| 2025-07-07, 11:25 | 23.33 | 4,750 | 1,108.18 |
| 2025-07-07, 11:25 | 23.177 | 231,027 | 53,545.13 |
| 2025-07-07, 11:24 | 24.84 | 1,000 | 248.40 |
| 2025-07-07, 11:24 | 24.80 | 50,000 | 12,400.00 |
| 2025-07-07, 11:23 | 23.0777 | 100,000 | 23,077.70 |
| 2025-07-07, 11:23 | 23.90 | 20,870 | 4,987.93 |
| 2025-07-07, 11:23 | 23.98 | 21,598 | 5,179.20 |
| 2025-07-07, 11:23 | 23.70 | 100,000 | 23,700.00 |
| 2025-07-07, 11:22 | 23.30 | 100,000 | 23,300.00 |
| 2025-07-07, 11:22 | 22.351 | 76,948 | 17,198.65 |
| 2025-07-07, 11:22 | 23.30 | 100,000 | 23,300.00 |
| 2025-07-07, 11:21 | 22.31 | 25,000 | 5,577.50 |
| 2025-07-07, 11:21 | 22.25 | 50,000 | 11,125.00 |
| 2025-07-07, 11:21 | 23.36 | 7,960 | 1,859.46 |
| 2025-07-07, 11:20 | 22.25 | 50,000 | 11,125.00 |
| 2025-07-07, 11:20 | 23.40 | 5,555 | 1,299.87 |
| 2025-07-07, 11:19 | 22.20 | 111,111 | 24,666.64 |
| 2025-07-07, 11:19 | 22.70 | 100,000 | 22,700.00 |
| 2025-07-07, 11:18 | 22.70 | 100,000 | 22,700.00 |
| 2025-07-07, 11:18 | 22.68 | 100,000 | 22,680.00 |
| 2025-07-07, 11:17 | 22.68 | 50,000 | 11,340.00 |
| 2025-07-07, 11:17 | 22.64 | 2,173 | 491.97 |
| 2025-07-07, 11:17 | 22.64 | 50,000 | 11,320.00 |
| 2025-07-07, 11:16 | 22.65 | 50,000 | 11,325.00 |
| 2025-07-07, 11:16 | 21.85 | 2,631 | 574.87 |
| 2025-07-07, 11:15 | 22.00 | 20,000 | 4,400.00 |
| 2025-07-07, 11:15 | 22.74 | 5,716 | 1,299.82 |
| 2025-07-07, 11:14 | 21.55 | 2,568 | 553.40 |
| 2025-07-07, 11:14 | 21.375 | 150,000 | 32,062.50 |
| 2025-07-07, 11:13 | 21.90 | 50,000 | 10,950.00 |
| 2025-07-07, 11:13 | 21.40 | 10,416 | 2,229.02 |
| 2025-07-07, 11:13 | 21.90 | 100,000 | 21,900.00 |
| 2025-07-07, 11:13 | 21.50 | 10,416 | 2,239.44 |
| 2025-07-07, 11:12 | 21.40 | 20,000 | 4,280.00 |
| 2025-07-07, 11:12 | 21.50 | 25,556 | 5,494.54 |
| 2025-07-07, 11:11 | 21.15 | 56,766 | 12,006.01 |
| 2025-07-07, 11:10 | 21.25 | 30,107 | 6,397.74 |
| 2025-07-07, 11:10 | 21.40 | 2,280 | 487.92 |
| 2025-07-07, 11:10 | 21.70 | 100,000 | 21,700.00 |
| 2025-07-07, 11:07 | 21.74 | 150,000 | 32,610.00 |
| 2025-07-07, 10:58 | 20.655 | 145,000 | 29,949.75 |
| 2025-07-07, 10:56 | 21.00 | 20,000 | 4,200.00 |
| 2025-07-07, 10:55 | 20.65 | 403 | 83.22 |
| 2025-07-07, 10:54 | 21.40 | 6,953 | 1,487.94 |
| 2025-07-07, 10:52 | 21.40 | 4,656 | 996.38 |
| 2025-07-07, 10:52 | 21.00 | 30,000 | 6,300.00 |
| 2025-07-07, 10:51 | 20.15 | 25,000 | 5,037.50 |
| 2025-07-07, 10:51 | 20.15 | 25,000 | 5,037.50 |
| 2025-07-07, 10:49 | 20.99 | 10,000 | 2,099.00 |
| 2025-07-07, 10:46 | 20.98 | 4,709 | 987.95 |
| 2025-07-07, 10:45 | 20.90 | 100,000 | 20,900.00 |
| 2025-07-07, 10:44 | 20.70 | 250,000 | 51,750.00 |
| 2025-07-07, 10:41 | 20.40 | 30,101 | 6,140.60 |
| 2025-07-07, 10:34 | 20.90 | 44 | 9.20 |
| 2025-07-07, 10:30 | 20.35 | 10,000 | 2,035.00 |
| 2025-07-07, 10:29 | 20.40 | 7,500 | 1,530.00 |
| 2025-07-07, 10:26 | 19.89 | 25,093 | 4,991.00 |
| 2025-07-07, 10:24 | 19.30 | 25,000 | 4,825.00 |
| 2025-07-07, 10:23 | 19.89 | 251 | 49.92 |
| 2025-07-07, 10:20 | 19.89 | 10,035 | 1,995.96 |
| 2025-07-07, 10:03 | 19.33 | 33,978 | 6,567.95 |
| 2025-07-07, 10:03 | 19.33 | 43,118 | 8,334.71 |
| 2025-07-07, 10:01 | 20.25 | 38,533 | 7,802.93 |
| 2025-07-07, 09:59 | 20.25 | 4,918 | 995.90 |
| 2025-07-07, 09:52 | 19.55 | 36,365 | 7,109.36 |
| 2025-07-07, 09:51 | 19.75 | 4,672 | 922.72 |
| 2025-07-07, 09:50 | 20.40 | 1 | 0.20 |
| 2025-07-07, 09:45 | 20.555 | 50,000 | 10,277.50 |
| 2025-07-07, 09:45 | 20.55 | 50,000 | 10,275.00 |
| 2025-07-07, 09:45 | 20.55 | 4,761 | 978.39 |
| 2025-07-07, 09:44 | 20.55 | 50,000 | 10,275.00 |
| 2025-07-07, 09:43 | 20.60 | 500 | 103.00 |
| 2025-07-07, 09:43 | 20.70 | 4,932 | 1,020.92 |
| 2025-07-07, 09:38 | 20.377 | 18,285 | 3,725.93 |
| 2025-07-07, 09:38 | 20.377 | 25,000 | 5,094.25 |
| 2025-07-07, 09:36 | 20.36 | 6,332 | 1,289.20 |
| 2025-07-07, 09:33 | 20.33 | 25,000 | 5,082.50 |
| 2025-07-07, 09:32 | 20.78 | 10,000 | 2,078.00 |
| 2025-07-07, 09:31 | 20.78 | 7,000 | 1,454.60 |
| 2025-07-07, 09:27 | 20.78 | 7,122 | 1,479.95 |
| 2025-07-07, 09:27 | 20.30 | 10,789 | 2,190.17 |
| 2025-07-07, 09:25 | 20.78 | 4,783 | 993.91 |
| 2025-07-07, 09:23 | 20.99 | 50,000 | 10,495.00 |
| 2025-07-07, 09:22 | 20.90 | 10,000 | 2,090.00 |
| 2025-07-07, 09:21 | 20.90 | 47,846 | 9,999.81 |
| 2025-07-07, 09:20 | 20.26 | 50,000 | 10,130.00 |
| 2025-07-07, 09:20 | 20.90 | 2,392 | 499.93 |
| 2025-07-07, 09:19 | 21.25 | 7,971 | 1,693.84 |
| 2025-07-07, 09:18 | 20.33 | 30,000 | 6,099.00 |
| 2025-07-07, 09:18 | 20.55 | 30,000 | 6,165.00 |
| 2025-07-07, 09:15 | 20.766 | 35,197 | 7,309.01 |
| 2025-07-07, 09:15 | 21.30 | 4,676 | 995.99 |
| 2025-07-07, 09:15 | 21.30 | 2,500 | 532.50 |
| 2025-07-07, 09:13 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-07, 09:13 | 21.00 | 3,500 | 735.00 |
| 2025-07-07, 09:13 | 21.00 | 25,000 | 5,250.00 |
| 2025-07-07, 09:12 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-07, 09:12 | 21.40 | 50,000 | 10,700.00 |
| 2025-07-07, 09:11 | 21.35 | 6,712 | 1,433.01 |
| 2025-07-07, 09:11 | 21.40 | 2,775 | 593.85 |
| 2025-07-07, 09:11 | 21.40 | 2,280 | 487.92 |
| 2025-07-07, 09:10 | 21.40 | 2,378 | 508.89 |
| 2025-07-07, 09:10 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-07, 09:10 | 21.40 | 42,038 | 8,996.13 |
| 2025-07-07, 09:10 | 21.00 | 25,000 | 5,250.00 |
| 2025-07-07, 09:08 | 21.40 | 3,930 | 841.02 |
| 2025-07-07, 09:06 | 21.25 | 909 | 193.16 |
| 2025-07-07, 09:04 | 21.25 | 6,212 | 1,320.05 |
| 2025-07-07, 09:04 | 20.726 | 9,429 | 1,954.25 |
| 2025-07-07, 09:03 | 20.726 | 83,333 | 17,271.60 |
| 2025-07-07, 09:03 | 21.25 | 18,795 | 3,993.94 |
| 2025-07-07, 09:03 | 21.25 | 2,324 | 493.85 |
| 2025-07-07, 09:01 | 20.70 | 10,000 | 2,070.00 |
| 2025-07-07, 08:59 | 20.686 | 5,000 | 1,034.30 |
| 2025-07-07, 08:59 | 20.686 | 4,000 | 827.44 |
| 2025-07-07, 08:58 | 21.00 | 3,695 | 775.95 |
| 2025-07-07, 08:58 | 21.00 | 5,165 | 1,084.65 |
| 2025-07-07, 08:58 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-07, 08:57 | 21.20 | 50,000 | 10,600.00 |
| 2025-07-07, 08:57 | 21.375 | 25,000 | 5,343.75 |
| 2025-07-07, 08:57 | 22.30 | 6,699 | 1,493.88 |
| 2025-07-07, 08:56 | 22.30 | 33,616 | 7,496.37 |
| 2025-07-07, 08:56 | 22.68 | 95,652 | 21,693.87 |
| 2025-07-07, 08:56 | 21.70 | 50,000 | 10,850.00 |
| 2025-07-07, 08:56 | 22.70 | 39,163 | 8,890.00 |
| 2025-07-07, 08:56 | 21.70 | 25,000 | 5,425.00 |
| 2025-07-07, 08:56 | 22.70 | 132,153 | 29,998.73 |
| 2025-07-07, 08:55 | 22.74 | 5,434 | 1,235.69 |
| 2025-07-07, 08:55 | 22.74 | 219,850 | 49,993.89 |
| 2025-07-07, 08:55 | 21.31 | 28,736 | 6,123.64 |
| 2025-07-07, 08:55 | 21.99 | 227,349 | 49,994.05 |
| 2025-07-07, 08:55 | 21.23 | 50,000 | 10,615.00 |
| 2025-07-07, 08:55 | 21.23 | 25,000 | 5,307.50 |
| 2025-07-07, 08:55 | 21.2666 | 148,088 | 31,493.28 |
| 2025-07-07, 08:55 | 21.2666 | 50,000 | 10,633.30 |
| 2025-07-07, 08:55 | 21.99 | 22,719 | 4,995.91 |
| 2025-07-07, 08:54 | 21.20 | 15,000 | 3,180.00 |
| 2025-07-07, 08:54 | 21.155 | 20,000 | 4,231.00 |
| 2025-07-07, 08:54 | 21.155 | 2,000 | 423.10 |
| 2025-07-07, 08:54 | 21.266 | 2,595 | 551.85 |
| 2025-07-07, 08:54 | 21.79 | 229,435 | 49,993.89 |
| 2025-07-07, 08:54 | 21.79 | 458,898 | 99,993.87 |
| 2025-07-07, 08:53 | 21.00 | 47,602 | 9,996.42 |
| 2025-07-07, 08:53 | 20.76 | 28,056 | 5,824.43 |
| 2025-07-07, 08:53 | 20.76 | 75,000 | 15,570.00 |
| 2025-07-07, 08:53 | 20.60 | 100,000 | 20,600.00 |
| 2025-07-07, 08:52 | 20.55 | 25,000 | 5,137.50 |
| 2025-07-07, 08:52 | 20.90 | 239,205 | 49,993.85 |
| 2025-07-07, 08:52 | 20.30 | 50,000 | 10,150.00 |
| 2025-07-07, 08:52 | 20.90 | 9,526 | 1,990.93 |
| 2025-07-07, 08:52 | 20.25 | 100,000 | 20,250.00 |
| 2025-07-07, 08:52 | 20.30 | 25,000 | 5,075.00 |
| 2025-07-07, 08:52 | 20.30 | 50,000 | 10,150.00 |
| 2025-07-07, 08:52 | 21.00 | 4,285 | 899.85 |
| 2025-07-07, 08:52 | 20.2666 | 25,000 | 5,066.65 |
| 2025-07-07, 08:51 | 20.2666 | 10,000 | 2,026.66 |
| 2025-07-07, 08:51 | 20.99 | 23,801 | 4,995.83 |
| 2025-07-07, 08:51 | 20.2666 | 20,000 | 4,053.32 |
| 2025-07-07, 08:51 | 20.2666 | 6,303 | 1,277.40 |
| 2025-07-07, 08:51 | 21.00 | 23 | 4.83 |
| 2025-07-07, 08:51 | 20.88 | 239,435 | 49,994.03 |
| 2025-07-07, 08:50 | 20.00 | 100,000 | 20,000.00 |
| 2025-07-07, 08:50 | 20.00 | 100,000 | 20,000.00 |
| 2025-07-07, 08:50 | 20.00 | 100,000 | 20,000.00 |
| 2025-07-07, 08:49 | 19.777 | 50,000 | 9,888.50 |
| 2025-07-07, 08:49 | 19.777 | 13,052 | 2,581.29 |
| 2025-07-07, 08:49 | 19.60 | 100,000 | 19,600.00 |
| 2025-07-07, 08:49 | 19.777 | 50,000 | 9,888.50 |
| 2025-07-07, 08:49 | 19.99 | 100,000 | 19,990.00 |
| 2025-07-07, 08:49 | 19.99 | 3,622 | 724.04 |
| 2025-07-07, 08:48 | 19.10 | 116,668 | 22,283.59 |
| 2025-07-07, 08:48 | 19.40 | 103,062 | 19,994.03 |
| 2025-07-07, 08:47 | 19.40 | 2,577 | 499.94 |
| 2025-07-07, 08:47 | 20.00 | 1,480 | 296.00 |
| 2025-07-07, 08:47 | 19.00 | 75,000 | 14,250.00 |
| 2025-07-07, 08:46 | 19.50 | 40,995 | 7,994.03 |
| 2025-07-07, 08:46 | 19.50 | 4,787 | 933.47 |
| 2025-07-07, 08:46 | 19.00 | 112,700 | 21,413.00 |
| 2025-07-07, 08:46 | 19.00 | 112,440 | 21,363.60 |
| 2025-07-07, 08:45 | 19.50 | 51,251 | 9,993.95 |
| 2025-07-07, 08:45 | 19.00 | 2,568 | 487.92 |
| 2025-07-07, 08:44 | 19.00 | 2,610 | 495.90 |
| 2025-07-07, 08:43 | 18.90 | 7,889 | 1,491.02 |
| 2025-07-07, 08:43 | 18.11 | 193 | 34.95 |
| 2025-07-07, 08:41 | 18.65 | 11,774 | 2,195.85 |
| 2025-07-07, 08:41 | 18.65 | 32,139 | 5,993.92 |
| 2025-07-07, 08:40 | 18.65 | 2,632 | 490.87 |
| 2025-07-07, 08:40 | 19.00 | 5 | 0.95 |
| 2025-07-07, 08:37 | 18.90 | 264,518 | 49,993.90 |
| 2025-07-07, 08:37 | 18.94 | 263,960 | 49,994.02 |
| 2025-07-07, 08:36 | 18.02 | 15,000 | 2,703.00 |
| 2025-07-07, 08:36 | 18.69 | 139 | 25.98 |
| 2025-07-07, 08:33 | 18.75 | 1,578 | 295.88 |
| 2025-07-07, 08:33 | 18.05 | 5,000 | 902.50 |
| 2025-07-07, 08:33 | 18.75 | 26,645 | 4,995.94 |
| 2025-07-07, 08:31 | 18.80 | 81,883 | 15,394.00 |
| 2025-07-07, 08:31 | 18.077 | 149,695 | 27,060.37 |
| 2025-07-07, 08:30 | 18.78 | 1,565 | 293.91 |
| 2025-07-07, 08:30 | 18.78 | 4,504 | 845.85 |
| 2025-07-07, 08:30 | 18.78 | 572 | 107.42 |
| 2025-07-07, 08:29 | 18.78 | 18,285 | 3,433.92 |
| 2025-07-07, 08:29 | 19.00 | 25,000 | 4,750.00 |
| 2025-07-07, 08:29 | 18.3755 | 10,000 | 1,837.55 |
| 2025-07-07, 08:28 | 18.38 | 100,000 | 18,380.00 |
| 2025-07-07, 08:27 | 19.00 | 135 | 25.65 |
| 2025-07-07, 08:26 | 18.3755 | 103 | 18.93 |
| 2025-07-07, 08:26 | 19.16 | 180 | 34.49 |
| 2025-07-07, 08:24 | 19.20 | 26,020 | 4,995.84 |
| 2025-07-07, 08:23 | 19.39 | 30,913 | 5,994.03 |
| 2025-07-07, 08:22 | 19.39 | 1,250 | 242.38 |
| 2025-07-07, 08:21 | 18.26 | 9,615 | 1,755.70 |
| 2025-07-07, 08:21 | 18.22 | 967 | 176.19 |
| 2025-07-07, 08:20 | 19.00 | 26,294 | 4,995.86 |
| 2025-07-07, 08:20 | 19.00 | 50,000 | 9,500.00 |
| 2025-07-07, 08:20 | 19.00 | 299,968 | 56,993.92 |
| 2025-07-07, 08:19 | 19.00 | 7,831 | 1,487.89 |
| 2025-07-07, 08:19 | 19.00 | 2,614 | 496.66 |
| 2025-07-07, 08:19 | 17.66 | 113,284 | 20,005.95 |
| 2025-07-07, 08:19 | 19.00 | 7,873 | 1,495.87 |
| 2025-07-07, 08:19 | 18.90 | 45,000 | 8,505.00 |
| 2025-07-07, 08:19 | 18.90 | 26,391 | 4,987.90 |
| 2025-07-07, 08:19 | 18.90 | 2,624 | 495.94 |
| 2025-07-07, 08:19 | 18.70 | 26,716 | 4,995.89 |
| 2025-07-07, 08:19 | 19.00 | 526,284 | 99,993.96 |
| 2025-07-07, 08:18 | 18.00 | 277 | 49.86 |
| 2025-07-07, 08:16 | 18.00 | 1,133 | 203.94 |
| 2025-07-07, 08:16 | 18.00 | 100,000 | 18,000.00 |
| 2025-07-07, 08:16 | 17.26 | 115,910 | 20,006.07 |
| 2025-07-07, 08:14 | 18.00 | 50 | 9.00 |
| 2025-07-07, 08:13 | 18.00 | 200,000 | 36,000.00 |
| 2025-07-07, 08:13 | 18.00 | 3,378 | 608.04 |
| 2025-07-07, 08:13 | 17.90 | 4,189 | 749.83 |
| 2025-07-07, 08:13 | 17.90 | 2,743 | 491.00 |
| 2025-07-07, 08:12 | 17.90 | 2,743 | 491.00 |
| 2025-07-07, 08:12 | 17.51 | 5,000 | 875.50 |
| 2025-07-07, 08:11 | 17.626 | 113,503 | 20,006.04 |
| 2025-07-07, 08:11 | 18.00 | 2,744 | 493.92 |
| 2025-07-07, 08:10 | 18.00 | 11,077 | 1,993.86 |
| 2025-07-07, 08:10 | 18.00 | 833 | 149.94 |
| 2025-07-07, 08:09 | 18.00 | 16,600 | 2,988.00 |
| 2025-07-07, 08:09 | 18.00 | 59 | 10.62 |
| 2025-07-07, 08:09 | 18.00 | 56 | 10.08 |
| 2025-07-07, 08:08 | 18.00 | 1,078 | 194.04 |
| 2025-07-07, 08:07 | 17.626 | 113,503 | 20,006.04 |
| 2025-07-07, 08:07 | 18.455 | 812 | 149.85 |
| 2025-07-07, 08:07 | 18.05 | 10,000 | 1,805.00 |
| 2025-07-07, 08:07 | 18.05 | 5,000 | 902.50 |
| 2025-07-07, 08:06 | 18.70 | 1,500 | 280.50 |
| 2025-07-07, 08:06 | 18.74 | 3,947 | 739.67 |
| 2025-07-07, 08:06 | 18.80 | 5,000 | 940.00 |
| 2025-07-07, 08:06 | 18.80 | 25,000 | 4,700.00 |
| 2025-07-07, 08:06 | 18.055 | 55,420 | 10,006.08 |
| 2025-07-07, 08:06 | 18.80 | 5,484 | 1,030.99 |
| 2025-07-07, 08:05 | 18.50 | 4,772 | 882.82 |
| 2025-07-07, 08:05 | 18.50 | 8,682 | 1,606.17 |
| 2025-07-07, 08:05 | 18.50 | 21,621 | 3,999.89 |
| 2025-07-07, 08:05 | 18.50 | 5,372 | 993.82 |
| 2025-07-07, 08:04 | 18.50 | 5,405 | 999.93 |
| 2025-07-07, 08:04 | 18.50 | 10,000 | 1,850.00 |
| 2025-07-07, 08:04 | 18.50 | 5,373 | 994.01 |
| 2025-07-07, 08:04 | 18.50 | 2,891 | 534.84 |
| 2025-07-07, 08:04 | 18.50 | 27,027 | 5,000.00 |
| 2025-07-07, 08:04 | 18.00 | 100,000 | 18,000.00 |
| 2025-07-07, 08:04 | 18.50 | 150,000 | 27,750.00 |
| 2025-07-07, 08:04 | 17.666 | 56,640 | 10,006.02 |
| 2025-07-07, 08:04 | 17.666 | 50,000 | 8,833.00 |
| 2025-07-07, 08:01 | 17.555 | 100,000 | 17,555.00 |
| 2025-07-07, 08:00 | 18.00 | 11,044 | 1,987.92 |
| 2025-07-07, 08:00 | 18.00 | 25,000 | 4,500.00 |
| 2025-07-07, 08:00 | 18.00 | 2,775 | 499.50 |
| 2025-07-07, 08:00 | 18.00 | 25,000 | 4,500.00 |
| 2025-07-07, 08:00 | 17.885 | 25,000 | 4,471.25 |
| 2025-07-07, 08:00 | 18.00 | 21 | 3.78 |
| 2025-07-07, 08:00 | 18.00 | 111 | 19.98 |
| 2025-07-07, 08:00 | 17.885 | 3,802 | 679.99 |
| 2025-07-07, 08:00 | 17.26 | 15,768 | 2,721.56 |
| 2025-07-07, 08:00 | 17.85 | 25,000 | 4,462.50 |
| 2025-07-04, 16:31 | 17.73 | 600,000 | 106,380.00 |
| 2025-07-04, 16:29 | 17.50 | 2,400 | 420.00 |
| 2025-07-04, 16:28 | 17.50 | 7,142 | 1,249.85 |
| 2025-07-04, 16:28 | 17.20 | 991 | 170.45 |
| 2025-07-04, 16:28 | 17.06 | 188 | 32.07 |
| 2025-07-04, 16:28 | 17.50 | 26,851 | 4,698.93 |
| 2025-07-04, 16:28 | 17.50 | 5,691 | 995.93 |
| 2025-07-04, 16:26 | 17.50 | 1,700 | 297.50 |
| 2025-07-04, 16:26 | 17.50 | 1,371 | 239.93 |
| 2025-07-04, 16:26 | 17.50 | 10,000 | 1,750.00 |
| 2025-07-04, 16:25 | 17.50 | 25,000 | 4,375.00 |
| 2025-07-04, 16:24 | 17.50 | 100,000 | 17,500.00 |
| 2025-07-04, 16:24 | 17.50 | 11,428 | 1,999.90 |
| 2025-07-04, 16:24 | 17.465 | 25,000 | 4,366.25 |
| 2025-07-04, 16:24 | 17.465 | 5,705 | 996.38 |
| 2025-07-04, 16:24 | 17.465 | 11,451 | 1,999.92 |
| 2025-07-04, 16:23 | 17.50 | 50,000 | 8,750.00 |
| 2025-07-04, 16:19 | 17.077 | 1,952 | 333.34 |
| 2025-07-04, 16:19 | 17.47 | 3,586 | 626.47 |
| 2025-07-04, 16:19 | 17.47 | 549 | 95.91 |
| 2025-07-04, 16:18 | 17.47 | 1,871 | 326.86 |
| 2025-07-04, 16:18 | 17.47 | 2,867 | 500.86 |
| 2025-07-04, 16:18 | 17.47 | 14,307 | 2,499.43 |
| 2025-07-04, 16:17 | 17.47 | 5,701 | 995.96 |
| 2025-07-04, 16:17 | 17.47 | 15,000 | 2,620.50 |
| 2025-07-04, 16:17 | 17.47 | 5,690 | 994.04 |
| 2025-07-04, 16:16 | 17.42 | 4,070 | 708.99 |
| 2025-07-04, 16:15 | 17.375 | 14,354 | 2,494.01 |
| 2025-07-04, 16:11 | 17.388 | 10,000 | 1,738.80 |
| 2025-07-04, 16:10 | 17.34 | 47,000 | 8,149.80 |
| 2025-07-04, 16:09 | 17.34 | 5,744 | 996.01 |
| 2025-07-04, 16:08 | 17.24 | 57,970 | 9,994.03 |
| 2025-07-04, 16:08 | 17.24 | 5,777 | 995.95 |
| 2025-07-04, 16:08 | 17.48 | 400 | 69.92 |
| 2025-07-04, 16:08 | 17.20 | 17,407 | 2,994.00 |
| 2025-07-04, 16:07 | 17.19 | 9,142 | 1,571.51 |
| 2025-07-04, 16:06 | 17.19 | 5,794 | 995.99 |
| 2025-07-04, 16:06 | 17.17 | 501 | 86.02 |
| 2025-07-04, 16:05 | 17.17 | 11,877 | 2,039.28 |
| 2025-07-04, 16:05 | 17.17 | 23,273 | 3,995.97 |
| 2025-07-04, 16:04 | 17.24 | 2,952 | 508.92 |
| 2025-07-04, 16:03 | 16.875 | 50,000 | 8,437.50 |
| 2025-07-04, 16:03 | 17.22 | 18,229 | 3,139.03 |
| 2025-07-04, 16:03 | 16.90 | 50,000 | 8,450.00 |
| 2025-07-04, 16:02 | 17.22 | 2,000 | 344.40 |
| 2025-07-04, 16:01 | 17.25 | 35,037 | 6,043.88 |
| 2025-07-04, 16:00 | 17.05 | 50,075 | 8,537.79 |
| 2025-07-04, 16:00 | 17.065 | 50,000 | 8,532.50 |
| 2025-07-04, 15:57 | 17.385 | 24,573 | 4,272.02 |
| 2025-07-04, 15:55 | 17.40 | 94,408 | 16,426.99 |
| 2025-07-04, 15:55 | 17.385 | 11,452 | 1,990.93 |
| 2025-07-04, 15:54 | 17.385 | 1,600 | 278.16 |
| 2025-07-04, 15:53 | 17.35 | 25,000 | 4,337.50 |
| 2025-07-04, 15:52 | 17.35 | 1,000 | 173.50 |
| 2025-07-04, 15:52 | 17.35 | 5,714 | 991.38 |
| 2025-07-04, 15:50 | 17.385 | 100 | 17.39 |
| 2025-07-04, 15:50 | 17.24 | 50,000 | 8,620.00 |
| 2025-07-04, 15:48 | 17.24 | 2,848 | 491.00 |
| 2025-07-04, 15:48 | 17.15 | 118 | 20.24 |
| 2025-07-04, 15:48 | 17.15 | 37,626 | 6,452.86 |
| 2025-07-04, 15:45 | 17.15 | 17,492 | 2,999.88 |
| 2025-07-04, 15:44 | 17.05 | 6,890 | 1,174.75 |
| 2025-07-04, 15:43 | 17.08 | 87,708 | 14,980.53 |
| 2025-07-04, 15:43 | 17.08 | 17,564 | 2,999.93 |
| 2025-07-04, 15:42 | 17.05 | 2,932 | 499.91 |
| 2025-07-04, 15:41 | 17.00 | 17,594 | 2,990.98 |
| 2025-07-04, 15:36 | 17.00 | 14,676 | 2,494.92 |
| 2025-07-04, 15:36 | 17.00 | 3,000 | 510.00 |
| 2025-07-04, 15:36 | 17.10 | 128,631 | 21,995.90 |
| 2025-07-04, 15:34 | 16.80 | 150,000 | 25,200.00 |
| 2025-07-04, 15:34 | 17.10 | 3,542 | 605.68 |
| 2025-07-04, 15:30 | 16.90 | 150,000 | 25,350.00 |
| 2025-07-04, 15:29 | 17.17 | 26,598 | 4,566.88 |
| 2025-07-04, 15:27 | 16.88 | 143 | 24.14 |
| 2025-07-04, 15:27 | 16.875 | 7,990 | 1,348.31 |
| 2025-07-04, 15:26 | 17.19 | 63,921 | 10,988.02 |
| 2025-07-04, 15:25 | 17.19 | 93,054 | 15,995.98 |
| 2025-07-04, 15:25 | 17.19 | 10,000 | 1,719.00 |
| 2025-07-04, 15:25 | 17.112 | 50,000 | 8,556.00 |
| 2025-07-04, 15:24 | 17.066 | 100,000 | 17,066.00 |
| 2025-07-04, 15:24 | 17.112 | 8,788 | 1,503.80 |
| 2025-07-04, 15:24 | 17.30 | 83,791 | 14,495.84 |
| 2025-07-04, 15:23 | 17.10 | 67,228 | 11,495.99 |
| 2025-07-04, 15:23 | 17.10 | 5,813 | 994.02 |
| 2025-07-04, 15:23 | 16.77 | 50,000 | 8,385.00 |
| 2025-07-04, 15:23 | 17.24 | 63,781 | 10,995.84 |
| 2025-07-04, 15:22 | 17.17 | 3,471 | 595.97 |
| 2025-07-04, 15:22 | 17.17 | 87,338 | 14,995.93 |
| 2025-07-04, 15:22 | 17.17 | 10,000 | 1,717.00 |
| 2025-07-04, 15:21 | 17.17 | 10,000 | 1,717.00 |
| 2025-07-04, 15:20 | 15.98439 | 818,000 | 130,752.31 |
| 2025-07-04, 15:20 | 17.00 | 1,694 | 287.98 |
| 2025-07-04, 15:20 | 17.00 | 25,000 | 4,250.00 |
| 2025-07-04, 15:16 | 17.00 | 25,000 | 4,250.00 |
| 2025-07-04, 15:16 | 17.00 | 2,941 | 499.97 |
| 2025-07-04, 15:15 | 16.95 | 2,927 | 496.13 |
| 2025-07-04, 15:15 | 16.95 | 5,864 | 993.95 |
| 2025-07-04, 15:15 | 17.00 | 1,000 | 170.00 |
| 2025-07-04, 15:14 | 17.00 | 2,500 | 425.00 |
| 2025-07-04, 15:14 | 16.97 | 259 | 43.95 |
| 2025-07-04, 15:14 | 16.98 | 88,504 | 15,027.98 |
| 2025-07-04, 15:14 | 16.97 | 2,333 | 395.91 |
| 2025-07-04, 15:11 | 16.97 | 100 | 16.97 |
| 2025-07-04, 15:11 | 16.97 | 441 | 74.84 |
| 2025-07-04, 15:10 | 16.97 | 1,434 | 243.35 |
| 2025-07-04, 15:09 | 16.88 | 2,500 | 422.00 |
| 2025-07-04, 15:09 | 16.60 | 50,000 | 8,300.00 |
| 2025-07-04, 15:05 | 16.88 | 5,000 | 844.00 |
| 2025-07-04, 15:04 | 16.88 | 100,000 | 16,880.00 |
| 2025-07-04, 15:00 | 16.60 | 31,212 | 5,181.19 |
| 2025-07-04, 15:00 | 16.60 | 50,000 | 8,300.00 |
| 2025-07-04, 14:59 | 16.5555 | 12,677 | 2,098.74 |
| 2025-07-04, 14:58 | 17.00 | 250,000 | 42,500.00 |
| 2025-07-04, 14:58 | 17.00 | 250,000 | 42,500.00 |
| 2025-07-04, 14:58 | 16.92 | 2,356 | 398.64 |
| 2025-07-04, 14:57 | 16.88 | 15,000 | 2,532.00 |
| 2025-07-04, 14:57 | 16.94 | 75 | 12.71 |
| 2025-07-04, 14:56 | 16.61 | 1,935 | 321.40 |
| 2025-07-04, 14:56 | 16.90 | 32,473 | 5,487.94 |
| 2025-07-04, 14:55 | 16.90 | 2,887 | 487.90 |
| 2025-07-04, 14:55 | 16.90 | 17,680 | 2,987.92 |
| 2025-07-04, 14:54 | 16.5555 | 7,551 | 1,250.11 |
| 2025-07-04, 14:53 | 16.80 | 50,000 | 8,400.00 |
| 2025-07-04, 14:52 | 16.80 | 80,000 | 13,440.00 |
| 2025-07-04, 14:52 | 16.75 | 775,500 | 129,896.25 |
| 2025-07-04, 14:51 | 16.40 | 25,000 | 4,100.00 |
| 2025-07-04, 14:51 | 16.40 | 8,445 | 1,384.98 |
| 2025-07-04, 14:51 | 16.688 | 100,000 | 16,688.00 |
| 2025-07-04, 14:50 | 16.688 | 623 | 103.97 |
| 2025-07-04, 14:49 | 16.48 | 48,514 | 7,995.11 |
| 2025-07-04, 14:48 | 17.00 | 500,000 | 85,000.00 |
| 2025-07-04, 14:48 | 16.48 | 3,000 | 494.40 |
| 2025-07-04, 14:48 | 16.48 | 4,100 | 675.68 |
| 2025-07-04, 14:47 | 16.05 | 50,000 | 8,025.00 |
| 2025-07-04, 14:46 | 16.375 | 1,853 | 303.43 |
| 2025-07-04, 14:45 | 16.48 | 294 | 48.45 |
| 2025-07-04, 14:44 | 16.00 | 250,000 | 40,000.00 |
| 2025-07-04, 14:44 | 16.00 | 250,000 | 40,000.00 |
| 2025-07-04, 14:44 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 14:43 | 15.99 | 62,501 | 9,993.91 |
| 2025-07-04, 14:43 | 16.00 | 25 | 4.00 |
| 2025-07-04, 14:43 | 15.71 | 95,886 | 15,063.69 |
| 2025-07-04, 14:42 | 16.00 | 2,994 | 479.04 |
| 2025-07-04, 14:41 | 16.00 | 1,187 | 189.92 |
| 2025-07-04, 14:41 | 15.71 | 36,391 | 5,717.03 |
| 2025-07-04, 14:40 | 16.00 | 15,000 | 2,400.00 |
| 2025-07-04, 14:40 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 14:39 | 16.00 | 4,631 | 740.96 |
| 2025-07-04, 14:38 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 14:37 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 14:37 | 16.00 | 2,094 | 335.04 |
| 2025-07-04, 14:36 | 15.99 | 96,981 | 15,507.26 |
| 2025-07-04, 14:36 | 15.99 | 62,483 | 9,991.03 |
| 2025-07-04, 14:36 | 15.99 | 6,000 | 959.40 |
| 2025-07-04, 14:36 | 15.99 | 62,483 | 9,991.03 |
| 2025-07-04, 14:35 | 16.00 | 12,470 | 1,995.20 |
| 2025-07-04, 14:34 | 15.55 | 12,862 | 2,000.04 |
| 2025-07-04, 14:34 | 15.55 | 100,000 | 15,550.00 |
| 2025-07-04, 14:33 | 15.60 | 25,680 | 4,006.08 |
| 2025-07-04, 14:33 | 15.60 | 10,000 | 1,560.00 |
| 2025-07-04, 14:33 | 16.00 | 150,000 | 24,000.00 |
| 2025-07-04, 14:33 | 16.00 | 70 | 11.20 |
| 2025-07-04, 14:31 | 16.00 | 637 | 101.92 |
| 2025-07-04, 14:30 | 15.60 | 120,000 | 18,720.00 |
| 2025-07-04, 14:28 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-04, 14:28 | 16.00 | 12,500 | 2,000.00 |
| 2025-07-04, 14:27 | 16.00 | 5,000 | 800.00 |
| 2025-07-04, 14:27 | 16.00 | 17,500 | 2,800.00 |
| 2025-07-04, 14:27 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-04, 14:27 | 16.00 | 3,050 | 488.00 |
| 2025-07-04, 14:26 | 16.00 | 566 | 90.56 |
| 2025-07-04, 14:26 | 16.00 | 30,000 | 4,800.00 |
| 2025-07-04, 14:26 | 16.00 | 25,000 | 4,000.00 |
| 2025-07-04, 14:26 | 15.84 | 100,000 | 15,840.00 |
| 2025-07-04, 14:26 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-04, 14:25 | 15.80 | 55,000 | 8,690.00 |
| 2025-07-04, 14:25 | 15.845 | 100,000 | 15,845.00 |
| 2025-07-04, 14:25 | 15.845 | 4,417 | 699.87 |
| 2025-07-04, 14:25 | 15.845 | 9,391 | 1,488.00 |
| 2025-07-04, 14:25 | 15.845 | 20,777 | 3,292.12 |
| 2025-07-04, 14:24 | 15.88 | 9,370 | 1,487.96 |
| 2025-07-04, 14:24 | 15.40 | 52,908 | 8,147.83 |
| 2025-07-04, 14:23 | 15.90 | 3,390 | 539.01 |
| 2025-07-04, 14:22 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-04, 14:22 | 15.30 | 10,000 | 1,530.00 |
| 2025-07-04, 14:22 | 15.30 | 5,000 | 765.00 |
| 2025-07-04, 14:22 | 15.90 | 6,214 | 988.03 |
| 2025-07-04, 14:22 | 16.00 | 4,500 | 720.00 |
| 2025-07-04, 14:21 | 15.435 | 4,280 | 660.62 |
| 2025-07-04, 14:21 | 15.90 | 41,000 | 6,519.00 |
| 2025-07-04, 14:21 | 15.98 | 9,000 | 1,438.20 |
| 2025-07-04, 14:21 | 15.98 | 3,729 | 595.89 |
| 2025-07-04, 14:21 | 15.98 | 600 | 95.88 |
| 2025-07-04, 14:20 | 15.98 | 11,013 | 1,759.88 |
| 2025-07-04, 14:20 | 15.98 | 10,000 | 1,598.00 |
| 2025-07-04, 14:20 | 15.98 | 20,000 | 3,196.00 |
| 2025-07-04, 14:19 | 15.7555 | 81,280 | 12,806.07 |
| 2025-07-04, 14:19 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-04, 14:18 | 16.00 | 24,978 | 3,996.48 |
| 2025-07-04, 14:18 | 15.665 | 127,696 | 20,003.58 |
| 2025-07-04, 14:18 | 16.00 | 37,671 | 6,027.36 |
| 2025-07-04, 14:18 | 16.00 | 9,300 | 1,488.00 |
| 2025-07-04, 14:18 | 16.00 | 18,712 | 2,993.92 |
| 2025-07-04, 14:17 | 16.00 | 31,212 | 4,993.92 |
| 2025-07-04, 14:17 | 16.00 | 6,250 | 1,000.00 |
| 2025-07-04, 14:17 | 16.58 | 2,081 | 345.03 |
| 2025-07-04, 14:17 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 14:16 | 16.68 | 5 | 0.83 |
| 2025-07-04, 14:16 | 16.088 | 186,497 | 30,003.64 |
| 2025-07-04, 14:16 | 16.788 | 50 | 8.39 |
| 2025-07-04, 14:15 | 16.15 | 154,821 | 25,003.59 |
| 2025-07-04, 14:15 | 16.10 | 155,302 | 25,003.62 |
| 2025-07-04, 14:14 | 16.499 | 35,158 | 5,800.72 |
| 2025-07-04, 14:11 | 16.50 | 18,075 | 2,982.38 |
| 2025-07-04, 14:10 | 16.50 | 884 | 145.86 |
| 2025-07-04, 14:10 | 16.50 | 43,118 | 7,114.47 |
| 2025-07-04, 14:09 | 16.06 | 5,687 | 913.33 |
| 2025-07-04, 14:09 | 16.00 | 507,765 | 81,242.40 |
| 2025-07-04, 14:08 | 16.125 | 105,000 | 16,931.25 |
| 2025-07-04, 14:08 | 16.50 | 2,054 | 338.91 |
| 2025-07-04, 14:08 | 16.50 | 606 | 99.99 |
| 2025-07-04, 14:07 | 16.50 | 2,000 | 330.00 |
| 2025-07-04, 14:07 | 16.50 | 10,000 | 1,650.00 |
| 2025-07-04, 14:07 | 16.06 | 26,903 | 4,320.62 |
| 2025-07-04, 14:06 | 16.50 | 303 | 50.00 |
| 2025-07-04, 14:06 | 16.50 | 20,133 | 3,321.95 |
| 2025-07-04, 14:06 | 16.50 | 9,663 | 1,594.40 |
| 2025-07-04, 14:05 | 16.50 | 3,006 | 495.99 |
| 2025-07-04, 14:04 | 16.50 | 6,061 | 1,000.07 |
| 2025-07-04, 14:03 | 16.40 | 604 | 99.06 |
| 2025-07-04, 14:01 | 16.40 | 30,466 | 4,996.42 |
| 2025-07-04, 14:01 | 15.5555 | 57 | 8.87 |
| 2025-07-04, 14:01 | 16.40 | 18,256 | 2,993.98 |
| 2025-07-04, 14:00 | 16.00 | 500,000 | 80,000.00 |
| 2025-07-04, 14:00 | 16.40 | 22,956 | 3,764.78 |
| 2025-07-04, 14:00 | 16.425 | 16,000 | 2,628.00 |
| 2025-07-04, 13:58 | 16.34 | 50,000 | 8,170.00 |
| 2025-07-04, 13:58 | 16.00 | 287 | 45.92 |
| 2025-07-04, 13:58 | 16.34 | 2,424 | 396.08 |
| 2025-07-04, 13:58 | 16.00 | 100,000 | 16,000.00 |
| 2025-07-04, 13:54 | 16.00 | 150,000 | 24,000.00 |
| 2025-07-04, 13:54 | 16.00 | 6,175 | 988.00 |
| 2025-07-04, 13:53 | 16.00 | 62,478 | 9,996.48 |
| 2025-07-04, 13:53 | 16.00 | 15,603 | 2,496.48 |
| 2025-07-04, 13:53 | 16.00 | 109,493 | 17,518.88 |
| 2025-07-04, 13:53 | 16.00 | 862 | 137.92 |
| 2025-07-04, 13:52 | 16.00 | 15,625 | 2,500.00 |
| 2025-07-04, 13:52 | 16.00 | 150 | 24.00 |
| 2025-07-04, 13:52 | 16.00 | 31,212 | 4,993.92 |
| 2025-07-04, 13:52 | 16.00 | 52,669 | 8,427.04 |
| 2025-07-04, 13:52 | 15.50 | 8,681 | 1,345.56 |
| 2025-07-04, 13:52 | 15.99 | 42,876 | 6,855.87 |
| 2025-07-04, 13:50 | 16.00 | 4,068 | 650.88 |
| 2025-07-04, 13:50 | 16.00 | 37,500 | 6,000.00 |
| 2025-07-04, 13:48 | 16.00 | 125 | 20.00 |
| 2025-07-04, 13:48 | 15.50 | 3,250 | 503.75 |
| 2025-07-04, 13:48 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-04, 13:48 | 16.00 | 5,000 | 800.00 |
| 2025-07-04, 13:48 | 15.50 | 64,542 | 10,004.01 |
| 2025-07-04, 13:47 | 16.00 | 25,000 | 4,000.00 |
| 2025-07-04, 13:47 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-04, 13:46 | 15.50 | 75,000 | 11,625.00 |
| 2025-07-04, 13:45 | 16.33 | 3,037 | 495.94 |
| 2025-07-04, 13:44 | 15.70 | 31,550 | 4,953.35 |
| 2025-07-04, 13:44 | 16.30 | 61,313 | 9,994.02 |
| 2025-07-04, 13:44 | 16.37 | 61,051 | 9,994.05 |
| 2025-07-04, 13:42 | 15.70 | 10,000 | 1,570.00 |
| 2025-07-04, 13:41 | 16.30 | 69,141 | 11,269.98 |
| 2025-07-04, 13:40 | 16.40 | 3,585 | 587.94 |
| 2025-07-04, 13:40 | 16.40 | 609 | 99.88 |
| 2025-07-04, 13:38 | 16.42 | 6,017 | 987.99 |
| 2025-07-04, 13:38 | 16.45 | 15,176 | 2,496.45 |
| 2025-07-04, 13:38 | 16.47 | 10,000 | 1,647.00 |
| 2025-07-04, 13:38 | 16.47 | 15,148 | 2,494.88 |
| 2025-07-04, 13:36 | 15.677 | 41,463 | 6,500.15 |
| 2025-07-04, 13:36 | 16.50 | 35 | 5.78 |
| 2025-07-04, 13:36 | 16.00 | 13,052 | 2,088.32 |
| 2025-07-04, 13:36 | 15.65 | 4,318 | 675.77 |
| 2025-07-04, 13:36 | 16.00 | 15,600 | 2,496.00 |
| 2025-07-04, 13:36 | 16.00 | 25,000 | 4,000.00 |
| 2025-07-04, 13:35 | 15.99 | 70,000 | 11,193.00 |
| 2025-07-04, 13:35 | 15.99 | 863 | 137.99 |
| 2025-07-04, 13:35 | 15.99 | 50,000 | 7,995.00 |
| 2025-07-04, 13:35 | 15.99 | 5,000 | 799.50 |
| 2025-07-04, 13:35 | 15.99 | 3,102 | 496.01 |
| 2025-07-04, 13:35 | 15.99 | 938 | 149.99 |
| 2025-07-04, 13:35 | 15.99 | 10,000 | 1,599.00 |
| 2025-07-04, 13:34 | 16.00 | 50,000 | 8,000.00 |
| 2025-07-04, 13:34 | 16.00 | 5,000 | 800.00 |
| 2025-07-04, 13:34 | 15.33 | 65,258 | 10,004.05 |
| 2025-07-04, 13:34 | 15.65 | 125,003 | 19,562.97 |
| 2025-07-04, 13:33 | 15.65 | 63,924 | 10,004.11 |
| 2025-07-04, 13:32 | 15.65 | 3,504 | 548.38 |
| 2025-07-04, 13:32 | 15.65 | 25,585 | 4,004.05 |
| 2025-07-04, 13:32 | 16.00 | 10,000 | 1,600.00 |
| 2025-07-04, 13:31 | 15.97 | 100,000 | 15,970.00 |
| 2025-07-04, 13:31 | 15.97 | 100,000 | 15,970.00 |
| 2025-07-04, 13:31 | 15.97 | 8,000 | 1,277.60 |
| 2025-07-04, 13:30 | 15.89 | 25,000 | 3,972.50 |
| 2025-07-04, 13:30 | 15.89 | 1,523 | 242.00 |
| 2025-07-04, 13:30 | 15.80 | 6,303 | 995.87 |
| 2025-07-04, 13:28 | 16.49 | 56,986 | 9,396.99 |
| 2025-07-04, 13:26 | 16.55 | 4,000 | 662.00 |
| 2025-07-04, 13:26 | 16.58 | 1,435 | 237.92 |
| 2025-07-04, 13:25 | 16.20 | 3,500 | 567.00 |
| 2025-07-04, 13:23 | 16.20 | 5,287 | 856.49 |
| 2025-07-04, 13:22 | 16.68 | 1,952 | 325.59 |
| 2025-07-04, 13:21 | 16.255 | 3,714 | 603.71 |
| 2025-07-04, 13:17 | 17.00 | 50 | 8.50 |
| 2025-07-04, 13:16 | 16.77 | 10,000 | 1,677.00 |
| 2025-07-04, 13:15 | 16.777 | 8,988 | 1,507.92 |
| 2025-07-04, 13:15 | 16.777 | 4,444 | 745.57 |
| 2025-07-04, 13:13 | 16.80 | 20,000 | 3,360.00 |
| 2025-07-04, 13:13 | 16.80 | 657 | 110.38 |
| 2025-07-04, 13:13 | 16.22 | 10,000 | 1,622.00 |
| 2025-07-04, 13:12 | 16.80 | 15,000 | 2,520.00 |
| 2025-07-04, 13:11 | 16.80 | 1,160 | 194.88 |
| 2025-07-04, 13:10 | 16.20 | 4,878 | 790.24 |
| 2025-07-04, 13:10 | 16.84 | 5,000 | 842.00 |
| 2025-07-04, 13:07 | 16.84 | 14,180 | 2,387.91 |
| 2025-07-04, 13:06 | 16.84 | 14,283 | 2,405.26 |
| 2025-07-04, 13:06 | 16.20 | 68,475 | 11,092.95 |
| 2025-07-04, 13:04 | 16.80 | 8,619 | 1,447.99 |
| 2025-07-04, 13:04 | 16.80 | 3,000 | 504.00 |
| 2025-07-04, 13:02 | 16.85 | 16,427 | 2,767.95 |
| 2025-07-04, 13:02 | 16.125 | 17,092 | 2,756.09 |
| 2025-07-04, 13:02 | 16.231 | 25,000 | 4,057.75 |
| 2025-07-04, 13:01 | 16.20 | 18,556 | 3,006.07 |
| 2025-07-04, 13:01 | 16.90 | 50,000 | 8,450.00 |
| 2025-07-04, 13:01 | 16.85 | 50,000 | 8,425.00 |
| 2025-07-04, 13:00 | 16.20 | 30,000 | 4,860.00 |
| 2025-07-04, 12:59 | 16.20 | 8,928 | 1,446.34 |
| 2025-07-04, 12:59 | 16.90 | 10,000 | 1,690.00 |
| 2025-07-04, 12:59 | 16.90 | 500 | 84.50 |
| 2025-07-04, 12:57 | 16.50 | 5,389 | 889.19 |
| 2025-07-04, 12:56 | 16.55 | 70,000 | 11,585.00 |
| 2025-07-04, 12:56 | 16.666 | 163,770 | 27,293.91 |
| 2025-07-04, 12:55 | 17.20 | 2,000 | 344.00 |
| 2025-07-04, 12:55 | 16.82 | 7,831 | 1,317.17 |
| 2025-07-04, 12:54 | 17.00 | 30,000 | 5,100.00 |
| 2025-07-04, 12:53 | 16.90 | 41,456 | 7,006.06 |
| 2025-07-04, 12:51 | 17.25 | 5 | 0.86 |
| 2025-07-04, 12:51 | 17.249 | 5,000 | 862.45 |
| 2025-07-04, 12:50 | 16.85 | 24,427 | 4,115.95 |
| 2025-07-04, 12:48 | 17.27 | 1,123 | 193.94 |
| 2025-07-04, 12:43 | 16.82 | 4,111 | 691.47 |
| 2025-07-04, 12:42 | 17.29 | 19,387 | 3,352.01 |
| 2025-07-04, 12:40 | 17.30 | 512 | 88.58 |
| 2025-07-04, 12:40 | 17.30 | 50,000 | 8,650.00 |
| 2025-07-04, 12:39 | 17.34 | 23,034 | 3,994.10 |
| 2025-07-04, 12:38 | 16.666 | 503 | 83.83 |
| 2025-07-04, 12:38 | 16.82 | 5,029 | 845.88 |
| 2025-07-04, 12:38 | 17.34 | 22,096 | 3,831.45 |
| 2025-07-04, 12:37 | 17.34 | 5,155 | 893.88 |
| 2025-07-04, 12:37 | 16.82 | 7,682 | 1,292.11 |
| 2025-07-04, 12:35 | 17.34 | 28,766 | 4,988.02 |
| 2025-07-04, 12:35 | 17.34 | 2,814 | 487.95 |
| 2025-07-04, 12:34 | 16.82 | 27,989 | 4,707.75 |
| 2025-07-04, 12:33 | 17.34 | 5,000 | 867.00 |
| 2025-07-04, 12:30 | 17.37 | 6,000 | 1,042.20 |
| 2025-07-04, 12:28 | 17.90 | 20,000 | 3,580.00 |
| 2025-07-04, 12:28 | 17.37 | 19,561 | 3,397.75 |
| 2025-07-04, 12:28 | 17.90 | 20,000 | 3,580.00 |
| 2025-07-04, 12:28 | 17.24 | 50,000 | 8,620.00 |
| 2025-07-04, 12:28 | 17.70 | 50,000 | 8,850.00 |
| 2025-07-04, 12:26 | 17.24 | 2,848 | 491.00 |
| 2025-07-04, 12:24 | 17.70 | 515 | 91.16 |
| 2025-07-04, 12:23 | 17.19 | 14,473 | 2,487.91 |
| 2025-07-04, 12:23 | 16.80 | 130,000 | 21,840.00 |
| 2025-07-04, 12:19 | 16.80 | 10,000 | 1,680.00 |
| 2025-07-04, 12:18 | 17.19 | 401 | 68.93 |
| 2025-07-04, 12:17 | 17.175 | 2,259 | 387.98 |
| 2025-07-04, 12:16 | 17.175 | 72,198 | 12,400.01 |
| 2025-07-04, 12:12 | 17.175 | 9 | 1.55 |
| 2025-07-04, 12:11 | 17.175 | 5,000 | 858.75 |
| 2025-07-04, 12:11 | 17.175 | 14,535 | 2,496.39 |
| 2025-07-04, 12:11 | 17.175 | 2,000 | 343.50 |
| 2025-07-04, 12:09 | 17.19 | 14,514 | 2,494.96 |
| 2025-07-04, 12:08 | 17.00 | 5,829 | 990.93 |
| 2025-07-04, 12:07 | 17.00 | 150,000 | 25,500.00 |
| 2025-07-04, 12:07 | 17.00 | 10,000 | 1,700.00 |
| 2025-07-04, 12:07 | 17.00 | 369 | 62.73 |
| 2025-07-04, 12:07 | 16.99 | 25,000 | 4,247.50 |
| 2025-07-04, 12:06 | 16.99 | 2,907 | 493.90 |
| 2025-07-04, 12:06 | 16.99 | 14,500 | 2,463.55 |
| 2025-07-04, 12:05 | 17.00 | 50,000 | 8,500.00 |
| 2025-07-04, 12:04 | 16.95 | 30,000 | 5,085.00 |
| 2025-07-04, 12:04 | 17.00 | 258 | 43.86 |
| 2025-07-04, 12:04 | 16.95 | 25,000 | 4,237.50 |
| 2025-07-04, 12:04 | 17.00 | 1,176 | 199.92 |
| 2025-07-04, 12:03 | 16.95 | 6,000 | 1,017.00 |
| 2025-07-04, 12:03 | 16.95 | 3,000 | 508.50 |
| 2025-07-04, 12:02 | 16.60 | 14,946 | 2,481.04 |
| 2025-07-04, 12:00 | 17.39 | 478 | 83.12 |
| 2025-07-04, 11:58 | 17.375 | 2,808 | 487.89 |
| 2025-07-04, 11:58 | 17.375 | 62,685 | 10,891.52 |
| 2025-07-04, 11:57 | 17.375 | 100,000 | 17,375.00 |
| 2025-07-04, 11:54 | 16.80 | 50,000 | 8,400.00 |
| 2025-07-04, 11:54 | 16.80 | 5,463 | 917.78 |
| 2025-07-04, 11:52 | 16.726 | 7,295 | 1,220.16 |
| 2025-07-04, 11:51 | 17.39 | 1,500 | 260.85 |
| 2025-07-04, 11:50 | 17.39 | 5,681 | 987.93 |
| 2025-07-04, 11:49 | 16.88 | 21,995 | 3,712.76 |
| 2025-07-04, 11:49 | 17.40 | 6,048 | 1,052.35 |
| 2025-07-04, 11:48 | 16.875 | 7,517 | 1,268.49 |
| 2025-07-04, 11:47 | 17.45 | 200 | 34.90 |
| 2025-07-04, 11:47 | 16.875 | 843 | 142.26 |
| 2025-07-04, 11:46 | 17.45 | 10,000 | 1,745.00 |
| 2025-07-04, 11:42 | 17.48 | 50,000 | 8,740.00 |
| 2025-07-04, 11:41 | 17.50 | 30,000 | 5,250.00 |
| 2025-07-04, 11:40 | 17.10 | 15,348 | 2,624.51 |
| 2025-07-04, 11:39 | 17.25 | 29,484 | 5,085.99 |
| 2025-07-04, 11:37 | 17.06 | 293,104 | 50,003.54 |
| 2025-07-04, 11:35 | 17.26 | 100,000 | 17,260.00 |
| 2025-07-04, 11:33 | 17.41 | 2,000 | 348.20 |
| 2025-07-04, 11:30 | 17.80 | 22,452 | 3,996.46 |
| 2025-07-04, 11:27 | 17.755 | 100,000 | 17,755.00 |
| 2025-07-04, 11:14 | 17.80 | 280,919 | 50,003.58 |
| 2025-07-04, 11:06 | 17.82 | 338 | 60.23 |
| 2025-07-04, 10:59 | 17.82 | 1,000 | 178.20 |
| 2025-07-04, 10:58 | 18.25 | 160 | 29.20 |
| 2025-07-04, 10:58 | 18.25 | 1,643 | 299.85 |
| 2025-07-04, 10:57 | 18.25 | 526 | 96.00 |
| 2025-07-04, 10:57 | 17.80 | 3,294 | 586.33 |
| 2025-07-04, 10:56 | 17.80 | 3,200 | 569.60 |
| 2025-07-04, 10:52 | 17.755 | 29,137 | 5,173.27 |
| 2025-07-04, 10:51 | 17.755 | 2,817 | 500.16 |
| 2025-07-04, 10:49 | 17.755 | 39,934 | 7,090.28 |
| 2025-07-04, 10:48 | 18.36 | 10,876 | 1,996.83 |
| 2025-07-04, 10:46 | 18.36 | 1,857 | 340.95 |
| 2025-07-04, 10:44 | 18.36 | 1,134 | 208.20 |
| 2025-07-04, 10:43 | 18.37 | 1,500 | 275.55 |
| 2025-07-04, 10:43 | 18.37 | 5,394 | 990.88 |
| 2025-07-04, 10:41 | 18.37 | 46,206 | 8,488.04 |
| 2025-07-04, 10:36 | 18.37 | 137 | 25.17 |
| 2025-07-04, 10:34 | 18.37 | 5,000 | 918.50 |
| 2025-07-04, 10:33 | 18.70 | 20 | 3.74 |
| 2025-07-04, 10:32 | 18.37 | 13,097 | 2,405.92 |
| 2025-07-04, 10:32 | 18.65 | 100 | 18.65 |
| 2025-07-04, 10:31 | 18.19 | 13,491 | 2,454.01 |
| 2025-07-04, 10:30 | 18.19 | 109,000 | 19,827.10 |
| 2025-07-04, 10:30 | 18.19 | 984 | 178.99 |
| 2025-07-04, 10:28 | 17.65 | 1,687 | 297.76 |
| 2025-07-04, 10:28 | 18.19 | 27,438 | 4,990.97 |
| 2025-07-04, 10:27 | 18.19 | 140 | 25.47 |
| 2025-07-04, 10:24 | 17.99 | 33,318 | 5,993.91 |
| 2025-07-04, 10:24 | 17.99 | 10,000 | 1,799.00 |
| 2025-07-04, 10:22 | 17.99 | 2,735 | 492.03 |
| 2025-07-04, 10:21 | 17.99 | 13,868 | 2,494.85 |
| 2025-07-04, 10:20 | 18.00 | 500 | 90.00 |
| 2025-07-04, 10:18 | 17.99 | 25,000 | 4,497.50 |
| 2025-07-04, 10:18 | 17.99 | 24,980 | 4,493.90 |
| 2025-07-04, 10:17 | 18.00 | 250,000 | 45,000.00 |
| 2025-07-04, 10:16 | 17.99 | 25,000 | 4,497.50 |
| 2025-07-04, 10:16 | 18.00 | 100 | 18.00 |
| 2025-07-04, 10:15 | 17.99 | 5,000 | 899.50 |
| 2025-07-04, 10:14 | 17.99 | 10,000 | 1,799.00 |
| 2025-07-04, 10:13 | 18.00 | 55,555 | 9,999.90 |
| 2025-07-04, 10:12 | 18.00 | 20 | 3.60 |
| 2025-07-04, 10:12 | 17.99 | 7,500 | 1,349.25 |
| 2025-07-04, 10:11 | 17.99 | 3,000 | 539.70 |
| 2025-07-04, 10:11 | 17.99 | 3,057 | 549.95 |
| 2025-07-04, 10:10 | 17.99 | 11,120 | 2,000.49 |
| 2025-07-04, 10:09 | 18.00 | 555 | 99.90 |
| 2025-07-04, 10:08 | 18.00 | 1,366 | 245.88 |
| 2025-07-04, 10:07 | 17.99 | 25,000 | 4,497.50 |
| 2025-07-04, 10:06 | 18.00 | 2,079 | 374.22 |
| 2025-07-04, 10:06 | 18.00 | 4,422 | 795.96 |
| 2025-07-04, 10:06 | 18.00 | 2,777 | 499.86 |
| 2025-07-04, 10:06 | 18.00 | 5,555 | 999.90 |
| 2025-07-04, 10:05 | 18.20 | 10,923 | 1,987.99 |
| 2025-07-04, 10:04 | 17.45 | 238,151 | 41,557.35 |
| 2025-07-04, 10:03 | 18.70 | 50 | 9.35 |
| 2025-07-04, 10:01 | 18.03 | 603 | 108.72 |
| 2025-07-04, 10:01 | 18.38 | 693 | 127.37 |
| 2025-07-04, 10:01 | 18.03 | 4,372 | 788.27 |
| 2025-07-04, 09:59 | 18.70 | 500 | 93.50 |
| 2025-07-04, 09:56 | 18.40 | 4,043 | 743.91 |
| 2025-07-04, 09:56 | 18.39 | 81,533 | 14,993.92 |
| 2025-07-04, 09:56 | 17.888 | 5,051 | 903.52 |
| 2025-07-04, 09:53 | 18.40 | 5,000 | 920.00 |
| 2025-07-04, 09:53 | 18.40 | 7,000 | 1,288.00 |
| 2025-07-04, 09:52 | 18.40 | 800 | 147.20 |
| 2025-07-04, 09:44 | 18.40 | 2,652 | 487.97 |
| 2025-07-04, 09:42 | 17.80 | 59,167 | 10,531.73 |
| 2025-07-04, 09:38 | 18.46 | 50 | 9.23 |
| 2025-07-04, 09:35 | 18.46 | 1,000 | 184.60 |
| 2025-07-04, 09:33 | 18.46 | 1,874 | 345.94 |
| 2025-07-04, 09:32 | 17.725 | 148,232 | 26,274.12 |
| 2025-07-04, 09:32 | 18.47 | 10,000 | 1,847.00 |
| 2025-07-04, 09:32 | 17.888 | 4,000 | 715.52 |
| 2025-07-04, 09:31 | 17.888 | 49,844 | 8,916.09 |
| 2025-07-04, 09:31 | 18.47 | 27,070 | 4,999.83 |
| 2025-07-04, 09:30 | 18.47 | 8,267 | 1,526.91 |
| 2025-07-04, 09:30 | 18.47 | 40,000 | 7,388.00 |
| 2025-07-04, 09:28 | 17.86 | 594 | 106.09 |
| 2025-07-04, 09:28 | 17.86 | 387 | 69.12 |
| 2025-07-04, 09:23 | 18.47 | 3,000 | 554.10 |
| 2025-07-04, 09:22 | 18.47 | 20,000 | 3,694.00 |
| 2025-07-04, 09:20 | 18.47 | 10,000 | 1,847.00 |
| 2025-07-04, 09:20 | 18.47 | 54,122 | 9,996.33 |
| 2025-07-04, 09:18 | 18.47 | 5,349 | 987.96 |
| 2025-07-04, 09:17 | 17.80 | 39,360 | 7,006.08 |
| 2025-07-04, 09:16 | 17.75 | 6,000 | 1,065.00 |
| 2025-07-04, 09:10 | 18.49 | 6,471 | 1,196.49 |
| 2025-07-04, 09:08 | 18.49 | 1,303 | 240.92 |
| 2025-07-04, 09:05 | 18.57 | 40 | 7.43 |
| 2025-07-04, 09:04 | 18.57 | 53,850 | 9,999.95 |
| 2025-07-04, 09:01 | 18.64 | 5,361 | 999.29 |
| 2025-07-04, 09:00 | 18.65 | 193 | 35.99 |
| 2025-07-04, 08:57 | 18.69 | 2,000 | 373.80 |
| 2025-07-04, 08:57 | 17.70 | 9,995 | 1,769.12 |
| 2025-07-04, 08:54 | 17.685 | 5,605 | 991.24 |
| 2025-07-04, 08:53 | 17.688 | 100,000 | 17,688.00 |
| 2025-07-04, 08:53 | 18.69 | 36,250 | 6,775.13 |
| 2025-07-04, 08:52 | 17.685 | 5,678 | 1,004.15 |
| 2025-07-04, 08:51 | 17.875 | 46,820 | 8,369.08 |
| 2025-07-04, 08:51 | 17.875 | 1,000 | 178.75 |
| 2025-07-04, 08:50 | 18.748 | 13,313 | 2,495.92 |
| 2025-07-04, 08:46 | 17.875 | 27,995 | 5,004.11 |
| 2025-07-04, 08:43 | 18.25 | 764 | 139.43 |
| 2025-07-04, 08:43 | 18.30 | 46,206 | 8,455.70 |
| 2025-07-04, 08:41 | 18.70 | 111,111 | 20,777.76 |
| 2025-07-04, 08:39 | 18.835 | 9,980 | 1,879.73 |
| 2025-07-04, 08:39 | 18.835 | 1,000 | 188.35 |
| 2025-07-04, 08:38 | 18.835 | 1,000 | 188.35 |
| 2025-07-04, 08:37 | 18.68 | 3,244 | 605.98 |
| 2025-07-04, 08:34 | 18.68 | 1,475 | 275.53 |
| 2025-07-04, 08:33 | 18.68 | 12,801 | 2,391.23 |
| 2025-07-04, 08:33 | 18.835 | 2,581 | 486.13 |
| 2025-07-04, 08:33 | 18.68 | 2,300 | 429.64 |
| 2025-07-04, 08:31 | 18.835 | 25,000 | 4,708.75 |
| 2025-07-04, 08:29 | 18.68 | 2,123 | 396.58 |
| 2025-07-04, 08:29 | 18.65 | 2,885 | 538.05 |
| 2025-07-04, 08:28 | 18.65 | 11,261 | 2,100.18 |
| 2025-07-04, 08:28 | 18.835 | 244 | 45.96 |
| 2025-07-04, 08:26 | 18.835 | 25,000 | 4,708.75 |
| 2025-07-04, 08:26 | 19.00 | 20 | 3.80 |
| 2025-07-04, 08:25 | 18.84 | 25,000 | 4,710.00 |
| 2025-07-04, 08:24 | 18.55 | 47,123 | 8,741.32 |
| 2025-07-04, 08:24 | 18.84 | 5,276 | 994.00 |
| 2025-07-04, 08:23 | 18.84 | 30,000 | 5,652.00 |
| 2025-07-04, 08:22 | 18.84 | 615 | 115.87 |
| 2025-07-04, 08:21 | 18.84 | 1 | 0.19 |
| 2025-07-04, 08:21 | 18.55 | 808 | 149.88 |
| 2025-07-04, 08:20 | 18.50 | 12,000 | 2,220.00 |
| 2025-07-04, 08:19 | 18.84 | 5,244 | 987.97 |
| 2025-07-04, 08:18 | 18.84 | 5 | 0.94 |
| 2025-07-04, 08:18 | 18.84 | 53,015 | 9,988.03 |
| 2025-07-04, 08:17 | 18.84 | 987 | 185.95 |
| 2025-07-04, 08:17 | 18.84 | 2,000 | 376.80 |
| 2025-07-04, 08:16 | 18.84 | 1,580 | 297.67 |
| 2025-07-04, 08:16 | 18.84 | 1,560 | 293.90 |
| 2025-07-04, 08:16 | 18.84 | 2,631 | 495.68 |
| 2025-07-04, 08:15 | 18.84 | 5,244 | 987.97 |
| 2025-07-04, 08:13 | 18.84 | 238 | 44.84 |
| 2025-07-04, 08:13 | 18.33 | 20,086 | 3,681.76 |
| 2025-07-04, 08:12 | 18.84 | 2,631 | 495.68 |
| 2025-07-04, 08:12 | 18.84 | 10,552 | 1,988.00 |
| 2025-07-04, 08:12 | 18.80 | 10,606 | 1,993.93 |
| 2025-07-04, 08:11 | 18.31 | 11,959 | 2,189.69 |
| 2025-07-04, 08:11 | 18.80 | 3,000 | 564.00 |
| 2025-07-04, 08:10 | 19.00 | 50 | 9.50 |
| 2025-07-04, 08:10 | 18.80 | 5,263 | 989.44 |
| 2025-07-04, 08:10 | 18.80 | 10,000 | 1,880.00 |
| 2025-07-04, 08:10 | 18.80 | 15,000 | 2,820.00 |
| 2025-07-04, 08:09 | 18.84 | 2,000 | 376.80 |
| 2025-07-04, 08:08 | 18.85 | 539 | 101.60 |
| 2025-07-04, 08:08 | 18.80 | 10,000 | 1,880.00 |
| 2025-07-04, 08:07 | 18.85 | 583 | 109.90 |
| 2025-07-04, 08:07 | 18.85 | 26,493 | 4,993.93 |
| 2025-07-04, 08:06 | 18.85 | 37 | 6.97 |
| 2025-07-04, 08:06 | 18.25 | 20,000 | 3,650.00 |
| 2025-07-04, 08:05 | 18.90 | 730 | 137.97 |
| 2025-07-04, 08:05 | 18.94 | 52,735 | 9,988.01 |
| 2025-07-04, 08:04 | 18.25 | 14,900 | 2,719.25 |
| 2025-07-04, 08:02 | 18.30 | 33,339 | 6,101.04 |
| 2025-07-04, 08:02 | 18.30 | 30,492 | 5,580.04 |
| 2025-07-04, 08:01 | 19.25 | 67,987 | 13,087.50 |
| 2025-07-04, 08:00 | 19.30 | 8,849 | 1,707.86 |
| 2025-07-04, 08:00 | 18.20 | 27,473 | 5,000.09 |
| 2025-07-04, 08:00 | 19.40 | 1,216 | 235.90 |
| 2025-07-04, 08:00 | 19.40 | 19,029 | 3,691.63 |
| 2025-07-04, 08:00 | 18.30 | 23,575 | 4,314.23 |
| 2025-07-04, 08:00 | 19.40 | 3,000 | 582.00 |
| 2025-07-03, 16:30 | 20.10 | 50,000 | 10,050.00 |
| 2025-07-03, 16:29 | 19.11 | 2,000 | 382.20 |
| 2025-07-03, 16:29 | 19.00 | 250,000 | 47,500.00 |
| 2025-07-03, 16:29 | 19.19 | 6,149 | 1,179.99 |
| 2025-07-03, 16:29 | 19.19 | 2,000 | 383.80 |
| 2025-07-03, 16:29 | 19.19 | 5,000 | 959.50 |
| 2025-07-03, 16:28 | 19.90 | 512 | 101.89 |
| 2025-07-03, 16:28 | 18.70 | 27,500 | 5,142.50 |
| 2025-07-03, 16:28 | 19.19 | 2,000 | 383.80 |
| 2025-07-03, 16:27 | 19.24 | 10,000 | 1,924.00 |
| 2025-07-03, 16:27 | 19.24 | 4,137 | 795.96 |
| 2025-07-03, 16:25 | 18.70 | 18,995 | 3,552.07 |
| 2025-07-03, 16:25 | 19.29 | 5,000 | 964.50 |
| 2025-07-03, 16:25 | 19.60 | 100,000 | 19,600.00 |
| 2025-07-03, 16:23 | 18.75 | 20,000 | 3,750.00 |
| 2025-07-03, 16:23 | 19.29 | 15,552 | 2,999.98 |
| 2025-07-03, 16:22 | 19.29 | 15,552 | 2,999.98 |
| 2025-07-03, 16:22 | 18.70 | 16,075 | 3,006.03 |
| 2025-07-03, 16:22 | 19.35 | 5,121 | 990.91 |
| 2025-07-03, 16:22 | 18.70 | 1,159 | 216.73 |
| 2025-07-03, 16:22 | 18.66 | 10,750 | 2,005.95 |
| 2025-07-03, 16:20 | 19.40 | 515 | 99.91 |
| 2025-07-03, 16:20 | 19.40 | 2,515 | 487.91 |
| 2025-07-03, 16:19 | 19.90 | 477 | 94.92 |
| 2025-07-03, 16:19 | 19.40 | 15,583 | 3,023.10 |
| 2025-07-03, 16:19 | 19.40 | 2,531 | 491.01 |
| 2025-07-03, 16:18 | 19.30 | 67,357 | 12,999.90 |
| 2025-07-03, 16:16 | 19.00 | 250,000 | 47,500.00 |
| 2025-07-03, 16:14 | 19.00 | 1,817 | 345.23 |
| 2025-07-03, 16:14 | 19.00 | 404 | 76.76 |
| 2025-07-03, 16:14 | 19.00 | 27,000 | 5,130.00 |
| 2025-07-03, 16:13 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 16:13 | 19.00 | 1,821 | 345.99 |
| 2025-07-03, 16:13 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 16:12 | 19.00 | 26,268 | 4,990.92 |
| 2025-07-03, 16:12 | 19.00 | 1,701 | 323.19 |
| 2025-07-03, 16:12 | 19.00 | 5,231 | 993.89 |
| 2025-07-03, 16:11 | 19.00 | 5,463 | 1,037.97 |
| 2025-07-03, 16:09 | 19.00 | 6,967 | 1,323.73 |
| 2025-07-03, 16:08 | 19.00 | 12,873 | 2,445.87 |
| 2025-07-03, 16:07 | 19.00 | 25,000 | 4,750.00 |
| 2025-07-03, 16:07 | 19.00 | 10 | 1.90 |
| 2025-07-03, 16:06 | 18.33 | 350 | 64.15 |
| 2025-07-03, 16:05 | 18.33 | 1,824 | 334.34 |
| 2025-07-03, 16:03 | 19.00 | 544 | 103.36 |
| 2025-07-03, 16:03 | 19.00 | 1,026 | 194.94 |
| 2025-07-03, 16:02 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 16:00 | 18.33 | 2,299 | 421.41 |
| 2025-07-03, 15:59 | 19.00 | 5,732 | 1,089.08 |
| 2025-07-03, 15:58 | 18.33 | 12,117 | 2,221.05 |
| 2025-07-03, 15:55 | 19.00 | 145 | 27.55 |
| 2025-07-03, 15:54 | 19.00 | 26,265 | 4,990.35 |
| 2025-07-03, 15:54 | 19.00 | 2,631 | 499.89 |
| 2025-07-03, 15:51 | 19.00 | 1,034 | 196.46 |
| 2025-07-03, 15:48 | 19.45 | 80 | 15.56 |
| 2025-07-03, 15:45 | 18.55 | 269,561 | 50,003.57 |
| 2025-07-03, 15:45 | 18.55 | 12,108 | 2,246.03 |
| 2025-07-03, 15:43 | 19.44 | 57,180 | 11,115.79 |
| 2025-07-03, 15:43 | 19.00 | 250,000 | 47,500.00 |
| 2025-07-03, 15:43 | 19.44 | 64,487 | 12,536.27 |
| 2025-07-03, 15:42 | 19.45 | 7,043 | 1,369.86 |
| 2025-07-03, 15:42 | 19.45 | 771 | 149.96 |
| 2025-07-03, 15:42 | 19.35 | 62,770 | 12,146.00 |
| 2025-07-03, 15:41 | 19.35 | 50,000 | 9,675.00 |
| 2025-07-03, 15:41 | 19.30 | 28,497 | 5,499.92 |
| 2025-07-03, 15:40 | 19.30 | 1,703 | 328.68 |
| 2025-07-03, 15:40 | 18.26 | 2,000 | 365.20 |
| 2025-07-03, 15:40 | 20.00 | 100,000 | 20,000.00 |
| 2025-07-03, 15:39 | 19.30 | 25,570 | 4,935.01 |
| 2025-07-03, 15:38 | 19.20 | 41,666 | 7,999.87 |
| 2025-07-03, 15:38 | 19.20 | 26,020 | 4,995.84 |
| 2025-07-03, 15:37 | 19.00 | 52,031 | 9,885.89 |
| 2025-07-03, 15:37 | 19.00 | 2,568 | 487.92 |
| 2025-07-03, 15:36 | 19.00 | 13,007 | 2,471.33 |
| 2025-07-03, 15:36 | 19.00 | 210 | 39.90 |
| 2025-07-03, 15:36 | 19.00 | 50 | 9.50 |
| 2025-07-03, 15:35 | 18.80 | 3,000 | 564.00 |
| 2025-07-03, 15:35 | 18.80 | 12,364 | 2,324.43 |
| 2025-07-03, 15:35 | 19.00 | 20,000 | 3,800.00 |
| 2025-07-03, 15:35 | 18.80 | 2,596 | 488.05 |
| 2025-07-03, 15:35 | 19.00 | 52,600 | 9,994.00 |
| 2025-07-03, 15:34 | 19.00 | 49,952 | 9,490.88 |
| 2025-07-03, 15:34 | 19.00 | 26,000 | 4,940.00 |
| 2025-07-03, 15:34 | 17.90 | 6,000 | 1,074.00 |
| 2025-07-03, 15:33 | 18.70 | 13,342 | 2,494.95 |
| 2025-07-03, 15:33 | 18.70 | 26,401 | 4,936.99 |
| 2025-07-03, 15:32 | 17.75 | 52,166 | 9,259.47 |
| 2025-07-03, 15:32 | 19.00 | 78,916 | 14,994.04 |
| 2025-07-03, 15:32 | 17.82 | 34,285 | 6,109.59 |
| 2025-07-03, 15:31 | 17.75 | 1,700 | 301.75 |
| 2025-07-03, 15:31 | 17.75 | 9,786 | 1,737.02 |
| 2025-07-03, 15:31 | 18.80 | 2,835 | 532.98 |
| 2025-07-03, 15:30 | 19.00 | 24,752 | 4,702.88 |
| 2025-07-03, 15:30 | 18.80 | 5,165 | 971.02 |
| 2025-07-03, 15:30 | 18.06 | 38,461 | 6,946.06 |
| 2025-07-03, 15:29 | 18.87 | 10,000 | 1,887.00 |
| 2025-07-03, 15:29 | 18.06 | 2,000 | 361.20 |
| 2025-07-03, 15:28 | 18.06 | 72 | 13.00 |
| 2025-07-03, 15:27 | 18.88 | 15,868 | 2,995.88 |
| 2025-07-03, 15:27 | 18.889 | 26,725 | 5,048.09 |
| 2025-07-03, 15:25 | 18.889 | 466 | 88.02 |
| 2025-07-03, 15:24 | 18.06 | 254 | 45.87 |
| 2025-07-03, 15:23 | 18.889 | 466 | 88.02 |
| 2025-07-03, 15:23 | 18.889 | 26,315 | 4,970.64 |
| 2025-07-03, 15:22 | 18.889 | 2,583 | 487.90 |
| 2025-07-03, 15:21 | 18.80 | 10,617 | 1,996.00 |
| 2025-07-03, 15:21 | 18.85 | 49,297 | 9,292.48 |
| 2025-07-03, 15:20 | 18.889 | 175 | 33.06 |
| 2025-07-03, 15:19 | 19.00 | 313,136 | 59,495.84 |
| 2025-07-03, 15:19 | 18.889 | 5,000 | 944.45 |
| 2025-07-03, 15:19 | 19.00 | 2,600 | 494.00 |
| 2025-07-03, 15:19 | 18.22 | 10,000 | 1,822.00 |
| 2025-07-03, 15:19 | 19.00 | 67 | 12.73 |
| 2025-07-03, 15:18 | 19.00 | 73,351 | 13,936.69 |
| 2025-07-03, 15:18 | 18.22 | 1,742 | 317.39 |
| 2025-07-03, 15:18 | 19.05 | 2,593 | 493.97 |
| 2025-07-03, 15:18 | 18.22 | 4,000 | 728.80 |
| 2025-07-03, 15:16 | 19.05 | 70,917 | 13,509.69 |
| 2025-07-03, 15:13 | 19.10 | 5,173 | 988.04 |
| 2025-07-03, 15:12 | 18.575 | 3,000 | 557.25 |
| 2025-07-03, 15:10 | 19.10 | 25,000 | 4,775.00 |
| 2025-07-03, 15:10 | 19.10 | 1,246 | 237.99 |
| 2025-07-03, 15:09 | 19.15 | 9,660 | 1,849.89 |
| 2025-07-03, 15:03 | 18.588 | 7,774 | 1,445.03 |
| 2025-07-03, 15:03 | 19.20 | 781 | 149.95 |
| 2025-07-03, 15:02 | 19.20 | 2,541 | 487.87 |
| 2025-07-03, 15:01 | 19.40 | 4,618 | 895.89 |
| 2025-07-03, 14:59 | 19.444 | 17,287 | 3,361.28 |
| 2025-07-03, 14:58 | 19.55 | 20,439 | 3,995.82 |
| 2025-07-03, 14:58 | 18.575 | 571 | 106.06 |
| 2025-07-03, 14:57 | 19.60 | 4,761 | 933.16 |
| 2025-07-03, 14:56 | 19.80 | 2,500 | 495.00 |
| 2025-07-03, 14:56 | 19.40 | 5,463 | 1,059.82 |
| 2025-07-03, 14:56 | 18.575 | 5,500 | 1,021.63 |
| 2025-07-03, 14:56 | 19.80 | 782 | 154.84 |
| 2025-07-03, 14:55 | 18.575 | 504 | 93.62 |
| 2025-07-03, 14:54 | 18.56 | 3,000 | 556.80 |
| 2025-07-03, 14:47 | 19.11 | 2,000 | 382.20 |
| 2025-07-03, 14:47 | 20.00 | 1,975 | 395.00 |
| 2025-07-03, 14:46 | 20.10 | 4,915 | 987.92 |
| 2025-07-03, 14:44 | 20.25 | 1,000 | 202.50 |
| 2025-07-03, 14:43 | 19.11 | 6,000 | 1,146.60 |
| 2025-07-03, 14:33 | 20.00 | 40 | 8.00 |
| 2025-07-03, 14:32 | 20.00 | 5,972 | 1,194.40 |
| 2025-07-03, 14:31 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-03, 14:29 | 20.00 | 440 | 88.00 |
| 2025-07-03, 14:28 | 19.00 | 4,000 | 760.00 |
| 2025-07-03, 14:28 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-03, 14:27 | 19.00 | 6,000 | 1,140.00 |
| 2025-07-03, 14:27 | 20.00 | 500 | 100.00 |
| 2025-07-03, 14:18 | 20.00 | 500 | 100.00 |
| 2025-07-03, 14:15 | 20.00 | 7,165 | 1,433.00 |
| 2025-07-03, 14:13 | 18.711 | 9,103 | 1,703.26 |
| 2025-07-03, 14:11 | 20.00 | 7,529 | 1,505.80 |
| 2025-07-03, 14:11 | 20.00 | 1,000 | 200.00 |
| 2025-07-03, 14:09 | 19.90 | 442 | 87.96 |
| 2025-07-03, 14:09 | 19.90 | 7,517 | 1,495.88 |
| 2025-07-03, 14:06 | 19.90 | 5,000 | 995.00 |
| 2025-07-03, 14:04 | 19.90 | 5,000 | 995.00 |
| 2025-07-03, 14:01 | 19.90 | 2,500 | 497.50 |
| 2025-07-03, 13:47 | 18.02 | 138,890 | 25,027.98 |
| 2025-07-03, 13:46 | 18.00 | 138,890 | 25,000.20 |
| 2025-07-03, 13:46 | 19.485 | 10,202 | 1,987.86 |
| 2025-07-03, 13:45 | 19.485 | 5,000 | 974.25 |
| 2025-07-03, 13:45 | 19.485 | 3,079 | 599.94 |
| 2025-07-03, 13:42 | 19.485 | 100 | 19.49 |
| 2025-07-03, 13:42 | 18.65 | 11,936 | 2,226.06 |
| 2025-07-03, 13:32 | 19.485 | 61,298 | 11,943.92 |
| 2025-07-03, 13:26 | 18.711 | 90,957 | 17,018.96 |
| 2025-07-03, 13:26 | 19.485 | 5,070 | 987.89 |
| 2025-07-03, 13:25 | 19.485 | 600 | 116.91 |
| 2025-07-03, 13:25 | 19.485 | 687 | 133.86 |
| 2025-07-03, 13:21 | 19.485 | 12,784 | 2,490.96 |
| 2025-07-03, 13:20 | 19.485 | 20,498 | 3,994.04 |
| 2025-07-03, 13:19 | 19.485 | 25,310 | 4,931.65 |
| 2025-07-03, 13:18 | 19.00 | 105,200 | 19,988.00 |
| 2025-07-03, 13:14 | 19.00 | 7,876 | 1,496.44 |
| 2025-07-03, 13:11 | 18.65 | 723 | 134.84 |
| 2025-07-03, 13:02 | 19.00 | 10,463 | 1,987.97 |
| 2025-07-03, 12:59 | 19.00 | 105 | 19.95 |
| 2025-07-03, 12:59 | 18.00 | 694,444 | 124,999.92 |
| 2025-07-03, 12:58 | 19.00 | 50,000 | 9,500.00 |
| 2025-07-03, 12:58 | 19.00 | 1,031 | 195.89 |
| 2025-07-03, 12:58 | 19.00 | 15,768 | 2,995.92 |
| 2025-07-03, 12:57 | 18.00 | 695,000 | 125,100.00 |
| 2025-07-03, 12:49 | 19.48 | 12,808 | 2,495.00 |
| 2025-07-03, 12:47 | 19.00 | 130,571 | 24,808.49 |
| 2025-07-03, 12:46 | 19.60 | 8,612 | 1,687.95 |
| 2025-07-03, 12:46 | 19.60 | 5,056 | 990.98 |
| 2025-07-03, 12:45 | 19.12 | 50,000 | 9,560.00 |
| 2025-07-03, 12:44 | 19.70 | 350 | 68.95 |
| 2025-07-03, 12:41 | 19.72 | 2,434 | 479.98 |
| 2025-07-03, 12:40 | 19.10 | 5,084 | 971.04 |
| 2025-07-03, 12:37 | 19.745 | 10,000 | 1,974.50 |
| 2025-07-03, 12:34 | 19.789 | 9,429 | 1,865.90 |
| 2025-07-03, 12:33 | 19.10 | 26,252 | 5,014.13 |
| 2025-07-03, 12:32 | 19.652 | 335,611 | 65,954.27 |
| 2025-07-03, 12:18 | 19.87 | 4,977 | 988.93 |
| 2025-07-03, 12:16 | 19.89 | 2,956 | 587.95 |
| 2025-07-03, 12:16 | 19.00 | 100,000 | 19,000.00 |
| 2025-07-03, 12:15 | 19.00 | 15,000 | 2,850.00 |
| 2025-07-03, 12:12 | 19.00 | 5,251 | 997.69 |
| 2025-07-03, 12:09 | 19.00 | 12,500 | 2,375.00 |
| 2025-07-03, 12:06 | 19.00 | 2,610 | 495.90 |
| 2025-07-03, 12:05 | 19.00 | 13,126 | 2,493.94 |
| 2025-07-03, 12:04 | 18.52 | 916 | 169.64 |
| 2025-07-03, 12:04 | 19.00 | 13,126 | 2,493.94 |
| 2025-07-03, 12:03 | 18.41 | 130,000 | 23,933.00 |
| 2025-07-03, 12:01 | 19.00 | 13,095 | 2,488.05 |
| 2025-07-03, 12:00 | 18.55 | 165,000 | 30,607.50 |
| 2025-07-03, 11:58 | 19.00 | 3,681 | 699.39 |
| 2025-07-03, 11:56 | 18.875 | 25,000 | 4,718.75 |
| 2025-07-03, 11:56 | 18.875 | 5,276 | 995.85 |
| 2025-07-03, 11:55 | 18.90 | 31,578 | 5,968.24 |
| 2025-07-03, 11:53 | 18.98 | 50,000 | 9,490.00 |
| 2025-07-03, 11:53 | 19.00 | 200,000 | 38,000.00 |
| 2025-07-03, 11:51 | 18.355 | 30,533 | 5,604.33 |
| 2025-07-03, 11:51 | 18.98 | 200 | 37.96 |
| 2025-07-03, 11:51 | 18.98 | 30,000 | 5,694.00 |
| 2025-07-03, 11:51 | 18.98 | 1,000 | 189.80 |
| 2025-07-03, 11:51 | 18.98 | 200 | 37.96 |
| 2025-07-03, 11:50 | 19.045 | 5,000 | 952.25 |
| 2025-07-03, 11:48 | 19.189 | 2,574 | 493.92 |
| 2025-07-03, 11:44 | 18.60 | 13,409 | 2,494.07 |
| 2025-07-03, 11:43 | 19.25 | 270 | 51.98 |
| 2025-07-03, 11:37 | 18.60 | 9,128 | 1,697.81 |
| 2025-07-03, 11:36 | 18.62 | 3,030 | 564.19 |
| 2025-07-03, 11:35 | 19.29 | 5,137 | 990.93 |
| 2025-07-03, 11:32 | 19.30 | 19,159 | 3,697.69 |
| 2025-07-03, 11:31 | 19.50 | 512 | 99.84 |
| 2025-07-03, 11:31 | 18.62 | 12,470 | 2,321.91 |
| 2025-07-03, 11:31 | 19.75 | 3,333 | 658.27 |
| 2025-07-03, 11:30 | 19.30 | 12,285 | 2,371.01 |
| 2025-07-03, 11:29 | 19.35 | 8,908 | 1,723.70 |
| 2025-07-03, 11:29 | 18.55 | 1,470 | 272.69 |
| 2025-07-03, 11:29 | 19.30 | 10,331 | 1,993.88 |
| 2025-07-03, 11:26 | 19.30 | 3,090 | 596.37 |
| 2025-07-03, 11:23 | 19.35 | 5,000 | 967.50 |
| 2025-07-03, 11:15 | 19.299 | 25,628 | 4,945.95 |
| 2025-07-03, 11:15 | 19.299 | 2,544 | 490.97 |
| 2025-07-03, 11:14 | 19.299 | 907 | 175.04 |
| 2025-07-03, 11:14 | 19.299 | 4,715 | 909.95 |
| 2025-07-03, 11:12 | 19.27 | 25,864 | 4,983.99 |
| 2025-07-03, 11:12 | 19.299 | 5,000 | 964.95 |
| 2025-07-03, 11:11 | 20.00 | 2,327 | 465.40 |
| 2025-07-03, 11:10 | 19.33 | 8,300 | 1,604.39 |
| 2025-07-03, 11:01 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-03, 11:00 | 18.60 | 53,796 | 10,006.06 |
| 2025-07-03, 10:59 | 18.62 | 53,738 | 10,006.02 |
| 2025-07-03, 10:58 | 19.40 | 51,546 | 9,999.92 |
| 2025-07-03, 10:55 | 19.80 | 20,000 | 3,960.00 |
| 2025-07-03, 10:52 | 19.40 | 3,804 | 737.98 |
| 2025-07-03, 10:51 | 19.60 | 40,755 | 7,987.98 |
| 2025-07-03, 10:50 | 18.62 | 9,274 | 1,726.82 |
| 2025-07-03, 10:50 | 19.60 | 2,490 | 488.04 |
| 2025-07-03, 10:48 | 19.60 | 7,065 | 1,384.74 |
| 2025-07-03, 10:48 | 19.60 | 7,122 | 1,395.91 |
| 2025-07-03, 10:47 | 19.80 | 22,000 | 4,356.00 |
| 2025-07-03, 10:47 | 19.00 | 5,000 | 950.00 |
| 2025-07-03, 10:47 | 19.00 | 175,000 | 33,250.00 |
| 2025-07-03, 10:47 | 19.00 | 75 | 14.25 |
| 2025-07-03, 10:46 | 19.00 | 3,000 | 570.00 |
| 2025-07-03, 10:44 | 19.00 | 5,242 | 995.98 |
| 2025-07-03, 10:42 | 18.90 | 13,209 | 2,496.50 |
| 2025-07-03, 10:42 | 18.90 | 1,058 | 199.96 |
| 2025-07-03, 10:41 | 18.00 | 29 | 5.22 |
| 2025-07-03, 10:41 | 19.00 | 1,050 | 199.50 |
| 2025-07-03, 10:41 | 18.90 | 2,598 | 491.02 |
| 2025-07-03, 10:40 | 18.90 | 1,555 | 293.90 |
| 2025-07-03, 10:37 | 18.55 | 24,090 | 4,468.70 |
| 2025-07-03, 10:37 | 18.90 | 3,127 | 591.00 |
| 2025-07-03, 10:36 | 18.90 | 2,000 | 378.00 |
| 2025-07-03, 10:34 | 18.90 | 5,291 | 1,000.00 |
| 2025-07-03, 10:33 | 19.00 | 30,000 | 5,700.00 |
| 2025-07-03, 10:32 | 19.60 | 20,000 | 3,920.00 |
| 2025-07-03, 10:29 | 18.62 | 42,986 | 8,003.99 |
| 2025-07-03, 10:26 | 19.689 | 5,061 | 996.46 |
| 2025-07-03, 10:26 | 19.72 | 5,578 | 1,099.98 |
| 2025-07-03, 10:19 | 19.745 | 3,000 | 592.35 |
| 2025-07-03, 10:18 | 19.78 | 505 | 99.89 |
| 2025-07-03, 10:16 | 19.80 | 5,000 | 990.00 |
| 2025-07-03, 10:12 | 19.875 | 205 | 40.74 |
| 2025-07-03, 10:11 | 19.88 | 2,537 | 504.36 |
| 2025-07-03, 10:08 | 19.895 | 2,500 | 497.38 |
| 2025-07-03, 10:06 | 19.895 | 10,000 | 1,989.50 |
| 2025-07-03, 10:06 | 19.895 | 2,825 | 562.03 |
| 2025-07-03, 10:04 | 19.925 | 3,227 | 642.98 |
| 2025-07-03, 10:03 | 19.94 | 5,025 | 1,001.99 |
| 2025-07-03, 10:03 | 19.9495 | 155 | 30.92 |
| 2025-07-03, 10:00 | 19.9495 | 250 | 49.87 |
| 2025-07-03, 09:57 | 19.95 | 25,000 | 4,987.50 |
| 2025-07-03, 09:57 | 19.97 | 486 | 97.05 |
| 2025-07-03, 09:54 | 18.55 | 13,972 | 2,591.81 |
| 2025-07-03, 09:52 | 19.95 | 1,002 | 199.90 |
| 2025-07-03, 09:52 | 19.97 | 30 | 5.99 |
| 2025-07-03, 09:50 | 19.97 | 306 | 61.11 |
| 2025-07-03, 09:49 | 20.00 | 5,476 | 1,095.20 |
| 2025-07-03, 09:49 | 18.20 | 274,745 | 50,003.59 |
| 2025-07-03, 09:49 | 19.98 | 3,578 | 714.88 |
| 2025-07-03, 09:42 | 19.99 | 9,400 | 1,879.06 |
| 2025-07-03, 09:42 | 20.00 | 199 | 39.80 |
| 2025-07-03, 09:41 | 19.99 | 22,011 | 4,400.00 |
| 2025-07-03, 09:41 | 19.05 | 192 | 36.58 |
| 2025-07-03, 09:41 | 19.99 | 5,488 | 1,097.05 |
| 2025-07-03, 09:40 | 20.00 | 2,500 | 500.00 |
| 2025-07-03, 09:38 | 20.00 | 1,113 | 222.60 |
| 2025-07-03, 09:38 | 20.00 | 100 | 20.00 |
| 2025-07-03, 09:38 | 20.00 | 1,440 | 288.00 |
| 2025-07-03, 09:37 | 19.05 | 10,530 | 2,005.97 |
| 2025-07-03, 09:36 | 20.00 | 75,000 | 15,000.00 |
| 2025-07-03, 09:36 | 18.90 | 26,487 | 5,006.04 |
| 2025-07-03, 09:35 | 18.80 | 7,000 | 1,316.00 |
| 2025-07-03, 09:34 | 20.00 | 215 | 43.00 |
| 2025-07-03, 09:32 | 20.00 | 13,590 | 2,718.00 |
| 2025-07-03, 09:32 | 19.65 | 254,407 | 49,990.98 |
| 2025-07-03, 09:31 | 20.00 | 1,055 | 211.00 |
| 2025-07-03, 09:30 | 19.73 | 24,996 | 4,931.71 |
| 2025-07-03, 09:29 | 19.73 | 35,000 | 6,905.50 |
| 2025-07-03, 09:29 | 19.73 | 511 | 100.82 |
| 2025-07-03, 09:28 | 19.73 | 10,136 | 1,999.83 |
| 2025-07-03, 09:28 | 19.73 | 50,654 | 9,994.03 |
| 2025-07-03, 09:27 | 19.75 | 3,270 | 645.83 |
| 2025-07-03, 09:26 | 19.789 | 1,263 | 249.94 |
| 2025-07-03, 09:26 | 19.02 | 2,629 | 500.04 |
| 2025-07-03, 09:25 | 19.10 | 26,179 | 5,000.19 |
| 2025-07-03, 09:25 | 19.066 | 52,450 | 10,000.12 |
| 2025-07-03, 09:24 | 19.845 | 232 | 46.04 |
| 2025-07-03, 09:24 | 19.85 | 5,000 | 992.50 |
| 2025-07-03, 09:24 | 19.89 | 252 | 50.12 |
| 2025-07-03, 09:24 | 19.89 | 980 | 194.92 |
| 2025-07-03, 09:22 | 19.89 | 10,055 | 1,999.94 |
| 2025-07-03, 09:22 | 19.89 | 96 | 19.09 |
| 2025-07-03, 09:22 | 19.10 | 26,517 | 5,064.75 |
| 2025-07-03, 09:19 | 19.89 | 2,600 | 517.14 |
| 2025-07-03, 09:18 | 19.066 | 10,000 | 1,906.60 |
| 2025-07-03, 09:17 | 19.066 | 15,014 | 2,862.57 |
| 2025-07-03, 09:17 | 19.21 | 150,000 | 28,815.00 |
| 2025-07-03, 09:15 | 19.99999 | 2,555 | 511.00 |
| 2025-07-03, 09:15 | 19.99999 | 7,721 | 1,544.20 |
| 2025-07-03, 09:11 | 19.995 | 4,941 | 987.95 |
| 2025-07-03, 09:10 | 19.995 | 4,981 | 995.95 |
| 2025-07-03, 09:10 | 19.995 | 3,976 | 795.00 |
| 2025-07-03, 09:09 | 19.995 | 24,946 | 4,987.95 |
| 2025-07-03, 09:09 | 20.00 | 2,470 | 494.00 |
| 2025-07-03, 09:08 | 19.995 | 4,957 | 991.15 |
| 2025-07-03, 09:08 | 19.995 | 10,000 | 1,999.50 |
| 2025-07-03, 09:07 | 19.995 | 10,000 | 1,999.50 |
| 2025-07-03, 09:06 | 20.00 | 2,500 | 500.00 |
| 2025-07-03, 09:05 | 20.00 | 500 | 100.00 |
| 2025-07-03, 09:03 | 20.00 | 1,430 | 286.00 |
| 2025-07-03, 09:03 | 20.00 | 500 | 100.00 |
| 2025-07-03, 09:02 | 19.98 | 10,000 | 1,998.00 |
| 2025-07-03, 09:01 | 19.155 | 2,135 | 408.96 |
| 2025-07-03, 09:01 | 20.00 | 1,950 | 390.00 |
| 2025-07-03, 09:01 | 19.95 | 6,265 | 1,249.87 |
| 2025-07-03, 09:01 | 19.95 | 30,000 | 5,985.00 |
| 2025-07-03, 09:00 | 19.90 | 62,879 | 12,512.92 |
| 2025-07-03, 09:00 | 20.00 | 2,440 | 488.00 |
| 2025-07-03, 09:00 | 20.00 | 403 | 80.60 |
| 2025-07-03, 08:59 | 20.00 | 494 | 98.80 |
| 2025-07-03, 08:57 | 19.8495 | 50,000 | 9,924.75 |
| 2025-07-03, 08:57 | 19.8495 | 7,511 | 1,490.90 |
| 2025-07-03, 08:56 | 19.8495 | 3,506 | 695.92 |
| 2025-07-03, 08:56 | 19.8495 | 50,334 | 9,991.05 |
| 2025-07-03, 08:56 | 19.89 | 2,453 | 487.90 |
| 2025-07-03, 08:56 | 19.89 | 4,982 | 990.92 |
| 2025-07-03, 08:56 | 19.89 | 129 | 25.66 |
| 2025-07-03, 08:54 | 18.666 | 29,131 | 5,437.59 |
| 2025-07-03, 08:51 | 19.00 | 5,000 | 950.00 |
| 2025-07-03, 08:51 | 19.50 | 123,015 | 23,987.93 |
| 2025-07-03, 08:49 | 19.00 | 3,663 | 695.97 |
| 2025-07-03, 08:49 | 19.00 | 4,146 | 787.74 |
| 2025-07-03, 08:49 | 18.555 | 13,263 | 2,460.95 |
| 2025-07-03, 08:48 | 19.00 | 1,284 | 243.96 |
| 2025-07-03, 08:48 | 19.00 | 20,989 | 3,987.91 |
| 2025-07-03, 08:48 | 18.45 | 10,000 | 1,845.00 |
| 2025-07-03, 08:47 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 08:47 | 19.00 | 13,136 | 2,495.84 |
| 2025-07-03, 08:46 | 18.41 | 1,441 | 265.29 |
| 2025-07-03, 08:46 | 19.00 | 1,005 | 190.95 |
| 2025-07-03, 08:46 | 19.00 | 2,584 | 490.96 |
| 2025-07-03, 08:46 | 18.35 | 9,523 | 1,747.47 |
| 2025-07-03, 08:46 | 19.00 | 2,700 | 513.00 |
| 2025-07-03, 08:45 | 19.00 | 10,495 | 1,994.05 |
| 2025-07-03, 08:44 | 19.00 | 7,831 | 1,487.89 |
| 2025-07-03, 08:42 | 19.00 | 5,000 | 950.00 |
| 2025-07-03, 08:41 | 19.00 | 726 | 137.94 |
| 2025-07-03, 08:41 | 19.00 | 1,078 | 204.82 |
| 2025-07-03, 08:41 | 19.00 | 20,000 | 3,800.00 |
| 2025-07-03, 08:41 | 19.00 | 20,000 | 3,800.00 |
| 2025-07-03, 08:41 | 19.00 | 100 | 19.00 |
| 2025-07-03, 08:40 | 19.00 | 50,000 | 9,500.00 |
| 2025-07-03, 08:39 | 19.00 | 5,231 | 993.89 |
| 2025-07-03, 08:39 | 18.00 | 20,000 | 3,600.00 |
| 2025-07-03, 08:38 | 19.00 | 13,131 | 2,494.89 |
| 2025-07-03, 08:38 | 18.35 | 15,000 | 2,752.50 |
| 2025-07-03, 08:38 | 19.00 | 52,584 | 9,990.96 |
| 2025-07-03, 08:37 | 19.00 | 15,000 | 2,850.00 |
| 2025-07-03, 08:37 | 19.00 | 52,631 | 9,999.89 |
| 2025-07-03, 08:37 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 08:36 | 18.666 | 125,672 | 23,457.94 |
| 2025-07-03, 08:36 | 19.00 | 10,000 | 1,900.00 |
| 2025-07-03, 08:36 | 19.00 | 668 | 126.92 |
| 2025-07-03, 08:36 | 19.78 | 2,467 | 487.97 |
| 2025-07-03, 08:36 | 19.80 | 30,000 | 5,940.00 |
| 2025-07-03, 08:36 | 18.666 | 160,715 | 29,999.06 |
| 2025-07-03, 08:34 | 19.10 | 2,267 | 433.00 |
| 2025-07-03, 08:34 | 19.60 | 10,000 | 1,960.00 |
| 2025-07-03, 08:34 | 19.90 | 1,683 | 334.92 |
| 2025-07-03, 08:32 | 20.70 | 4,830 | 999.81 |
| 2025-07-03, 08:32 | 19.626 | 11,250 | 2,207.93 |
| 2025-07-03, 08:31 | 20.73 | 4,794 | 993.80 |
| 2025-07-03, 08:31 | 19.626 | 31,000 | 6,084.06 |
| 2025-07-03, 08:31 | 20.73 | 6,121 | 1,268.88 |
| 2025-07-03, 08:31 | 19.10 | 110,840 | 21,170.44 |
| 2025-07-03, 08:30 | 20.74 | 19,269 | 3,996.39 |
| 2025-07-03, 08:30 | 19.60 | 9,956 | 1,951.38 |
| 2025-07-03, 08:29 | 21.00 | 47,562 | 9,988.02 |
| 2025-07-03, 08:29 | 20.74 | 18,839 | 3,907.21 |
| 2025-07-03, 08:28 | 20.74 | 10,000 | 2,074.00 |
| 2025-07-03, 08:28 | 20.74 | 4,821 | 999.88 |
| 2025-07-03, 08:28 | 20.74 | 9,623 | 1,995.81 |
| 2025-07-03, 08:28 | 20.74 | 8,649 | 1,793.80 |
| 2025-07-03, 08:28 | 19.55 | 18,755 | 3,666.60 |
| 2025-07-03, 08:27 | 20.74 | 5,000 | 1,037.00 |
| 2025-07-03, 08:25 | 20.80 | 451 | 93.81 |
| 2025-07-03, 08:25 | 20.74 | 26,870 | 5,572.84 |
| 2025-07-03, 08:25 | 20.74 | 7,189 | 1,491.00 |
| 2025-07-03, 08:25 | 20.75 | 1,600 | 332.00 |
| 2025-07-03, 08:24 | 20.74 | 3,616 | 749.96 |
| 2025-07-03, 08:24 | 20.74 | 24,079 | 4,993.98 |
| 2025-07-03, 08:24 | 20.75 | 1,180 | 244.85 |
| 2025-07-03, 08:24 | 20.75 | 944 | 195.88 |
| 2025-07-03, 08:23 | 20.74 | 9,585 | 1,987.93 |
| 2025-07-03, 08:23 | 19.50 | 100,000 | 19,500.00 |
| 2025-07-03, 08:23 | 20.75 | 4,761 | 987.91 |
| 2025-07-03, 08:23 | 20.75 | 995 | 206.46 |
| 2025-07-03, 08:22 | 20.80 | 4,750 | 988.00 |
| 2025-07-03, 08:22 | 20.80 | 2,861 | 595.09 |
| 2025-07-03, 08:22 | 20.88 | 10,000 | 2,088.00 |
| 2025-07-03, 08:22 | 20.89 | 32,865 | 6,865.50 |
| 2025-07-03, 08:21 | 20.89 | 500 | 104.45 |
| 2025-07-03, 08:21 | 20.90 | 20,000 | 4,180.00 |
| 2025-07-03, 08:21 | 20.00 | 27,500 | 5,500.00 |
| 2025-07-03, 08:21 | 20.90 | 9,523 | 1,990.31 |
| 2025-07-03, 08:20 | 20.70 | 585 | 121.10 |
| 2025-07-03, 08:20 | 20.70 | 927 | 191.89 |
| 2025-07-03, 08:20 | 20.00 | 4,000 | 800.00 |
| 2025-07-03, 08:20 | 20.00 | 2,440 | 488.00 |
| 2025-07-03, 08:20 | 20.00 | 10,500 | 2,100.00 |
| 2025-07-03, 08:19 | 19.9999 | 440 | 88.00 |
| 2025-07-03, 08:19 | 19.9999 | 49,970 | 9,993.95 |
| 2025-07-03, 08:19 | 19.9999 | 15,000 | 2,999.99 |
| 2025-07-03, 08:17 | 19.99 | 2,456 | 490.95 |
| 2025-07-03, 08:17 | 19.99 | 50,465 | 10,087.95 |
| 2025-07-03, 08:16 | 19.99 | 585 | 116.94 |
| 2025-07-03, 08:16 | 20.00 | 49,980 | 9,996.00 |
| 2025-07-03, 08:16 | 18.33 | 272,796 | 50,003.51 |
| 2025-07-03, 08:16 | 20.00 | 10,500 | 2,100.00 |
| 2025-07-03, 08:15 | 20.00 | 4,970 | 994.00 |
| 2025-07-03, 08:15 | 20.00 | 10,000 | 2,000.00 |
| 2025-07-03, 08:15 | 20.00 | 5,190 | 1,038.00 |
| 2025-07-03, 08:14 | 19.50 | 100,000 | 19,500.00 |
| 2025-07-03, 08:14 | 19.96 | 55 | 10.98 |
| 2025-07-03, 08:13 | 20.00 | 30,533 | 6,106.60 |
| 2025-07-03, 08:13 | 20.00 | 7,480 | 1,496.00 |
| 2025-07-03, 08:13 | 19.80 | 1,000 | 198.00 |
| 2025-07-03, 08:13 | 19.80 | 3,906 | 773.39 |
| 2025-07-03, 08:12 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-03, 08:12 | 19.9999 | 15,000 | 2,999.99 |
| 2025-07-03, 08:12 | 19.80 | 12,565 | 2,487.87 |
| 2025-07-03, 08:12 | 19.75 | 25,296 | 4,995.96 |
| 2025-07-03, 08:12 | 19.80 | 5,000 | 990.00 |
| 2025-07-03, 08:12 | 19.80 | 3,000 | 594.00 |
| 2025-07-03, 08:12 | 19.80 | 20,156 | 3,990.89 |
| 2025-07-03, 08:11 | 19.98 | 49,264 | 9,842.95 |
| 2025-07-03, 08:11 | 19.10 | 4,000 | 764.00 |
| 2025-07-03, 08:11 | 19.10 | 35,000 | 6,685.00 |
| 2025-07-03, 08:11 | 19.10 | 5,287 | 1,009.82 |
| 2025-07-03, 08:11 | 20.60 | 48,485 | 9,987.91 |
| 2025-07-03, 08:10 | 20.70 | 603 | 124.82 |
| 2025-07-03, 08:10 | 19.30 | 40,000 | 7,720.00 |
| 2025-07-03, 08:10 | 20.75 | 27,434 | 5,692.56 |
| 2025-07-03, 08:10 | 19.30 | 10,000 | 1,930.00 |
| 2025-07-03, 08:09 | 20.80 | 18,745 | 3,898.96 |
| 2025-07-03, 08:09 | 20.80 | 24,009 | 4,993.87 |
| 2025-07-03, 08:09 | 20.65 | 3,000 | 619.50 |
| 2025-07-03, 08:09 | 20.65 | 1,394 | 287.86 |
| 2025-07-03, 08:09 | 20.90 | 100,000 | 20,900.00 |
| 2025-07-03, 08:08 | 20.6999 | 96,618 | 19,999.83 |
| 2025-07-03, 08:08 | 20.6999 | 9,882 | 2,045.56 |
| 2025-07-03, 08:08 | 20.70 | 10 | 2.07 |
| 2025-07-03, 08:08 | 20.70 | 24,125 | 4,993.88 |
| 2025-07-03, 08:08 | 20.70 | 2,358 | 488.11 |
| 2025-07-03, 08:08 | 20.6999 | 35,000 | 7,244.97 |
| 2025-07-03, 08:08 | 20.70 | 24,125 | 4,993.88 |
| 2025-07-03, 08:08 | 20.70 | 3,125 | 646.88 |
| 2025-07-03, 08:08 | 20.70 | 24,125 | 4,993.88 |
| 2025-07-03, 08:08 | 20.70 | 1,995 | 412.97 |
| 2025-07-03, 08:07 | 20.00 | 2,470 | 494.00 |
| 2025-07-03, 08:07 | 20.00 | 24,970 | 4,994.00 |
| 2025-07-03, 08:07 | 20.00 | 25,000 | 5,000.00 |
| 2025-07-03, 08:07 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-03, 08:07 | 20.00 | 5,000 | 1,000.00 |
| 2025-07-03, 08:07 | 20.00 | 4,970 | 994.00 |
| 2025-07-03, 08:07 | 20.00 | 6,970 | 1,394.00 |
| 2025-07-03, 08:07 | 20.00 | 916 | 183.20 |
| 2025-07-03, 08:07 | 20.00 | 20,000 | 4,000.00 |
| 2025-07-03, 08:07 | 19.8999 | 50,000 | 9,949.95 |
| 2025-07-03, 08:07 | 19.99 | 100,000 | 19,990.00 |
| 2025-07-03, 08:06 | 19.96 | 5,000 | 998.00 |
| 2025-07-03, 08:06 | 19.8999 | 10,050 | 1,999.94 |
| 2025-07-03, 08:06 | 19.8999 | 10,000 | 1,989.99 |
| 2025-07-03, 08:06 | 19.94 | 4,970 | 991.02 |
| 2025-07-03, 08:06 | 19.94 | 10,000 | 1,994.00 |
| 2025-07-03, 08:06 | 19.94 | 40,000 | 7,976.00 |
| 2025-07-03, 08:06 | 19.94 | 12,512 | 2,494.89 |
| 2025-07-03, 08:06 | 19.94 | 2,462 | 490.92 |
| 2025-07-03, 08:05 | 18.8999 | 10,000 | 1,889.99 |
| 2025-07-03, 08:05 | 18.9499 | 5,000 | 947.50 |
| 2025-07-03, 08:05 | 18.8999 | 25,000 | 4,724.97 |
| 2025-07-03, 08:05 | 19.00 | 30,000 | 5,700.00 |
| 2025-07-03, 08:05 | 19.00 | 14,989 | 2,847.91 |
| 2025-07-03, 08:05 | 18.98 | 20,526 | 3,895.83 |
| 2025-07-03, 08:05 | 18.8999 | 15,000 | 2,834.99 |
| 2025-07-03, 08:05 | 18.7999 | 5,287 | 993.95 |
| 2025-07-03, 08:05 | 18.95 | 25,000 | 4,737.50 |
| 2025-07-03, 08:04 | 18.70 | 5,263 | 984.18 |
| 2025-07-03, 08:04 | 18.12 | 210 | 38.05 |
| 2025-07-03, 08:04 | 18.70 | 50,000 | 9,350.00 |
| 2025-07-03, 08:04 | 18.12 | 551 | 99.84 |
| 2025-07-03, 08:04 | 18.12 | 4,200 | 761.04 |
| 2025-07-03, 08:04 | 18.95 | 100,000 | 18,950.00 |
| 2025-07-03, 08:04 | 18.12 | 1,037 | 187.90 |
| 2025-07-03, 08:04 | 18.12 | 5,518 | 999.86 |
| 2025-07-03, 08:04 | 17.65 | 15,391 | 2,716.51 |
| 2025-07-03, 08:04 | 18.12 | 3,311 | 599.95 |
| 2025-07-03, 08:04 | 18.12 | 1,070 | 193.88 |
| 2025-07-03, 08:04 | 18.95 | 49,045 | 9,294.03 |
| 2025-07-03, 08:04 | 18.00 | 40,000 | 7,200.00 |
| 2025-07-03, 08:03 | 18.00 | 2,061 | 370.98 |
| 2025-07-03, 08:02 | 17.9999 | 25,000 | 4,499.98 |
| 2025-07-03, 08:02 | 17.9999 | 5,611 | 1,009.97 |
| 2025-07-03, 08:02 | 17.26 | 34,786 | 6,004.06 |
| 2025-07-03, 08:02 | 17.26 | 47,619 | 8,219.04 |
| 2025-07-03, 08:02 | 17.55 | 113,955 | 19,999.10 |
| 2025-07-03, 08:02 | 18.15 | 100,000 | 18,150.00 |
| 2025-07-03, 08:02 | 18.15 | 1 | 0.18 |
| 2025-07-03, 08:01 | 18.15 | 10,000 | 1,815.00 |
| 2025-07-03, 08:01 | 18.15 | 10,000 | 1,815.00 |
| 2025-07-03, 08:01 | 18.35 | 12,534 | 2,299.99 |
| 2025-07-03, 08:01 | 18.1999 | 27,423 | 4,990.96 |
| 2025-07-03, 08:01 | 18.35 | 500 | 91.75 |
| 2025-07-03, 08:01 | 18.50 | 14,547 | 2,691.20 |
| 2025-07-03, 08:01 | 18.50 | 3,989 | 737.97 |
| 2025-07-03, 08:01 | 18.50 | 2,410 | 445.85 |
| 2025-07-03, 08:01 | 18.50 | 2,904 | 537.24 |
| 2025-07-03, 08:01 | 18.60 | 30,000 | 5,580.00 |
| 2025-07-03, 08:01 | 18.30 | 54,667 | 10,004.06 |
| 2025-07-03, 08:01 | 18.60 | 26,849 | 4,993.91 |
| 2025-07-03, 08:01 | 18.65 | 2,500 | 466.25 |
| 2025-07-03, 08:01 | 18.70 | 2,652 | 495.92 |
| 2025-07-03, 08:00 | 18.70 | 10,000 | 1,870.00 |
| 2025-07-03, 08:00 | 18.75 | 5,415 | 1,015.31 |
| 2025-07-03, 08:00 | 18.77 | 2,663 | 499.85 |
| 2025-07-03, 08:00 | 18.77 | 106,521 | 19,993.99 |
| 2025-07-03, 08:00 | 17.26 | 57,961 | 10,004.07 |
| 2025-07-03, 08:00 | 18.77 | 10,623 | 1,993.94 |
| 2025-07-03, 08:00 | 18.77 | 31,401 | 5,893.97 |
| 2025-07-03, 08:00 | 18.77 | 1,033 | 193.89 |
| 2025-07-03, 08:00 | 18.77 | 26,638 | 4,999.95 |
| 2025-07-03, 08:00 | 18.77 | 2,663 | 499.85 |
| 2025-07-03, 08:00 | 18.77 | 37,261 | 6,993.89 |
| 2025-07-03, 08:00 | 18.77 | 30,000 | 5,631.00 |
| 2025-07-03, 08:00 | 18.7999 | 50,000 | 9,399.95 |
| 2025-07-03, 08:00 | 18.7999 | 5,287 | 993.95 |
| 2025-07-03, 08:00 | 18.80 | 26,564 | 4,994.03 |
| 2025-07-03, 08:00 | 18.80 | 2,638 | 495.94 |
| 2025-07-03, 08:00 | 18.80 | 1,000 | 188.00 |
| 2025-07-03, 08:00 | 18.80 | 10,000 | 1,880.00 |
| 2025-07-03, 08:00 | 18.80 | 500 | 94.00 |
| 2025-07-03, 08:00 | 18.7999 | 829 | 155.85 |
| 2025-07-03, 08:00 | 18.7999 | 2,500 | 470.00 |
| 2025-07-03, 08:00 | 18.7999 | 15,936 | 2,995.95 |
| 2025-07-02, 21:04 | 23.30 | 800,000 | 186,400.00 |
| 2025-07-02, 16:29 | 21.0999 | 5,000 | 1,055.00 |
| 2025-07-02, 16:29 | 20.755 | 104,158 | 21,617.99 |
| 2025-07-02, 16:29 | 21.0999 | 2,341 | 493.95 |
| 2025-07-02, 16:29 | 21.20 | 5,000 | 1,060.00 |
| 2025-07-02, 16:29 | 21.20 | 5,000 | 1,060.00 |
| 2025-07-02, 16:28 | 20.9999 | 11,371 | 2,387.90 |
| 2025-07-02, 16:28 | 20.9999 | 2,000 | 420.00 |
| 2025-07-02, 16:28 | 20.9999 | 4,761 | 999.81 |
| 2025-07-02, 16:28 | 21.1999 | 5,000 | 1,060.00 |
| 2025-07-02, 16:28 | 20.2501 | 40,000 | 8,100.04 |
| 2025-07-02, 16:28 | 20.555 | 1,926 | 395.89 |
| 2025-07-02, 16:27 | 21.24 | 11,770 | 2,499.95 |
| 2025-07-02, 16:26 | 21.00 | 95,234 | 19,999.14 |
| 2025-07-02, 16:26 | 21.35 | 3,000 | 640.50 |
| 2025-07-02, 16:26 | 21.35 | 7,007 | 1,495.99 |
| 2025-07-02, 16:26 | 21.368 | 4,679 | 999.81 |
| 2025-07-02, 16:26 | 21.00 | 12,500 | 2,625.00 |
| 2025-07-02, 16:26 | 21.89 | 140,000 | 30,646.00 |
| 2025-07-02, 16:25 | 21.39 | 5,000 | 1,069.50 |
| 2025-07-02, 16:25 | 21.39 | 4,000 | 855.60 |
| 2025-07-02, 16:25 | 21.39 | 5,000 | 1,069.50 |
| 2025-07-02, 16:25 | 21.30 | 9 | 1.92 |
| 2025-07-02, 16:25 | 21.30 | 5,338 | 1,136.99 |
| 2025-07-02, 16:24 | 21.35 | 5,000 | 1,067.50 |
| 2025-07-02, 16:24 | 21.00 | 23,838 | 5,005.98 |
| 2025-07-02, 16:24 | 21.35 | 1,170 | 249.80 |
| 2025-07-02, 16:23 | 21.40 | 5,000 | 1,070.00 |
| 2025-07-02, 16:23 | 21.40 | 981 | 209.93 |
| 2025-07-02, 16:22 | 21.45 | 23,282 | 4,993.99 |
| 2025-07-02, 16:22 | 21.60 | 2,759 | 595.94 |
| 2025-07-02, 16:21 | 21.15 | 10,476 | 2,215.67 |
| 2025-07-02, 16:21 | 21.80 | 4,763 | 1,038.33 |
| 2025-07-02, 16:20 | 21.875 | 22,727 | 4,971.53 |
| 2025-07-02, 16:19 | 21.02 | 95,143 | 19,999.06 |
| 2025-07-02, 16:19 | 22.00 | 15,000 | 3,300.00 |
| 2025-07-02, 16:19 | 21.99 | 1,000 | 219.90 |
| 2025-07-02, 16:19 | 21.99 | 9,054 | 1,990.97 |
| 2025-07-02, 16:19 | 21.99 | 2,574 | 566.02 |
| 2025-07-02, 16:19 | 21.99 | 891 | 195.93 |
| 2025-07-02, 16:19 | 21.99 | 2,246 | 493.90 |
| 2025-07-02, 16:18 | 22.00 | 6,363 | 1,399.86 |
| 2025-07-02, 16:17 | 22.38 | 4,468 | 999.94 |
| 2025-07-02, 16:17 | 21.57 | 50,000 | 10,785.00 |
| 2025-07-02, 16:16 | 22.40 | 10,000 | 2,240.00 |
| 2025-07-02, 16:16 | 22.40 | 2,232 | 499.97 |
| 2025-07-02, 16:16 | 22.40 | 4,411 | 988.06 |
| 2025-07-02, 16:16 | 22.40 | 2,232 | 499.97 |
| 2025-07-02, 16:15 | 21.00 | 900,000 | 189,000.00 |
| 2025-07-02, 16:14 | 21.80 | 458 | 99.84 |
| 2025-07-02, 16:14 | 21.80 | 2,000 | 436.00 |
| 2025-07-02, 16:13 | 21.80 | 10,390 | 2,265.02 |
| 2025-07-02, 16:13 | 21.80 | 25,928 | 5,652.30 |
| 2025-07-02, 16:13 | 21.80 | 53,755 | 11,718.59 |
| 2025-07-02, 16:13 | 21.80 | 18,321 | 3,993.98 |
| 2025-07-02, 16:13 | 21.80 | 9,137 | 1,991.87 |
| 2025-07-02, 16:13 | 21.25 | 5,521 | 1,173.21 |
| 2025-07-02, 16:13 | 21.80 | 1,000 | 218.00 |
| 2025-07-02, 16:13 | 21.80 | 2,295 | 500.31 |
| 2025-07-02, 16:12 | 21.80 | 50,000 | 10,900.00 |
| 2025-07-02, 16:11 | 21.80 | 9,137 | 1,991.87 |
| 2025-07-02, 16:11 | 21.80 | 22,919 | 4,996.34 |
| 2025-07-02, 16:11 | 21.80 | 10,000 | 2,180.00 |
| 2025-07-02, 16:11 | 21.80 | 50,000 | 10,900.00 |
| 2025-07-02, 16:11 | 21.80 | 1,197 | 260.95 |
| 2025-07-02, 16:11 | 21.00 | 24,000 | 5,040.00 |
| 2025-07-02, 16:10 | 21.80 | 25,000 | 5,450.00 |
| 2025-07-02, 16:10 | 22.00 | 9,090 | 1,999.80 |
| 2025-07-02, 16:10 | 21.80 | 10,000 | 2,180.00 |
| 2025-07-02, 16:10 | 21.80 | 97,252 | 21,200.94 |
| 2025-07-02, 16:10 | 21.00 | 4,700 | 987.00 |
| 2025-07-02, 16:09 | 21.00 | 50,000 | 10,500.00 |
| 2025-07-02, 16:09 | 21.00 | 23,781 | 4,994.01 |
| 2025-07-02, 16:09 | 21.00 | 23,780 | 4,993.80 |
| 2025-07-02, 16:09 | 21.00 | 35,714 | 7,499.94 |
| 2025-07-02, 16:08 | 21.00 | 457 | 95.97 |
| 2025-07-02, 16:08 | 21.00 | 9,523 | 1,999.83 |
| 2025-07-02, 16:08 | 21.00 | 20,096 | 4,220.16 |
| 2025-07-02, 16:08 | 21.00 | 25,598 | 5,375.58 |
| 2025-07-02, 16:08 | 21.00 | 457 | 95.97 |
| 2025-07-02, 16:08 | 21.00 | 23,752 | 4,987.92 |
| 2025-07-02, 16:07 | 21.00 | 11,876 | 2,493.96 |
| 2025-07-02, 16:07 | 21.00 | 14,243 | 2,991.03 |
| 2025-07-02, 16:07 | 21.00 | 23,780 | 4,993.80 |
| 2025-07-02, 16:05 | 21.00 | 4,733 | 993.93 |
| 2025-07-02, 16:05 | 21.00 | 2,324 | 488.04 |
| 2025-07-02, 16:04 | 21.00 | 2,352 | 493.92 |
| 2025-07-02, 16:04 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-02, 16:04 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-02, 16:04 | 21.00 | 11,876 | 2,493.96 |
| 2025-07-02, 16:04 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-02, 16:03 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-02, 16:03 | 21.00 | 10,476 | 2,199.96 |
| 2025-07-02, 16:03 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-02, 16:03 | 21.00 | 11,885 | 2,495.85 |
| 2025-07-02, 16:03 | 21.00 | 10,000 | 2,100.00 |
| 2025-07-02, 16:03 | 20.55 | 9,762 | 2,006.09 |
| 2025-07-02, 16:03 | 21.00 | 5,000 | 1,050.00 |
| 2025-07-02, 16:02 | 21.00 | 2,000 | 420.00 |
| 2025-07-02, 16:02 | 21.78 | 6,845 | 1,490.84 |
| 2025-07-02, 16:02 | 22.00 | 50,000 | 11,000.00 |
| 2025-07-02, 16:02 | 21.78 | 15,794 | 3,439.93 |
| 2025-07-02, 16:01 | 21.90 | 22,803 | 4,993.86 |
| 2025-07-02, 16:00 | 21.99 | 45,457 | 9,995.99 |
| 2025-07-02, 15:59 | 21.99 | 14,661 | 3,223.95 |
| 2025-07-02, 15:59 | 21.99 | 40,000 | 8,796.00 |
| 2025-07-02, 15:58 | 21.99 | 38 | 8.36 |
| 2025-07-02, 15:58 | 22.00 | 4,518 | 993.96 |
| 2025-07-02, 15:58 | 22.00 | 36,309 | 7,987.98 |
| 2025-07-02, 15:57 | 22.00 | 34,090 | 7,499.80 |
| 2025-07-02, 15:57 | 22.00 | 11,336 | 2,493.92 |
| 2025-07-02, 15:57 | 22.00 | 4,531 | 996.82 |
| 2025-07-02, 15:57 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 15:57 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-02, 15:57 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-02, 15:57 | 21.95 | 500 | 109.75 |
| 2025-07-02, 15:55 | 21.22 | 44,000 | 9,336.80 |
| 2025-07-02, 15:55 | 22.70 | 3,506 | 795.86 |
| 2025-07-02, 15:55 | 21.22 | 2,000 | 424.40 |
| 2025-07-02, 15:54 | 22.00 | 105,000 | 23,100.00 |
| 2025-07-02, 15:49 | 23.809 | 845 | 201.19 |
| 2025-07-02, 15:47 | 23.815 | 2,083 | 496.07 |
| 2025-07-02, 15:46 | 23.8179 | 4,106 | 977.96 |
| 2025-07-02, 15:45 | 23.818 | 10,000 | 2,381.80 |
| 2025-07-02, 15:45 | 23.50 | 400,000 | 94,000.00 |
| 2025-07-02, 15:41 | 23.822 | 2,291 | 545.76 |
| 2025-07-02, 15:39 | 23.8239 | 5,000 | 1,191.20 |
| 2025-07-02, 15:38 | 23.825 | 25,000 | 5,956.25 |
| 2025-07-02, 15:37 | 23.8299 | 1,208 | 287.87 |
| 2025-07-02, 15:37 | 23.8299 | 2,660 | 633.88 |
| 2025-07-02, 15:34 | 23.83 | 120 | 28.60 |
| 2025-07-02, 15:33 | 22.6001 | 14,733 | 3,329.67 |
| 2025-07-02, 15:32 | 23.83 | 25,000 | 5,957.50 |
| 2025-07-02, 15:28 | 22.55 | 4,195 | 945.97 |
| 2025-07-02, 15:26 | 23.85 | 12,073 | 2,879.41 |
| 2025-07-02, 15:23 | 23.87 | 14,069 | 3,358.27 |
| 2025-07-02, 15:20 | 23.87 | 10 | 2.39 |
| 2025-07-02, 15:19 | 23.87 | 8,341 | 1,991.00 |
| 2025-07-02, 15:14 | 23.90 | 10,416 | 2,489.42 |
| 2025-07-02, 15:13 | 23.90 | 786 | 187.85 |
| 2025-07-02, 15:11 | 23.90 | 1,137 | 271.74 |
| 2025-07-02, 15:11 | 23.90 | 20,941 | 5,004.90 |
| 2025-07-02, 15:09 | 23.40 | 2,136 | 499.82 |
| 2025-07-02, 15:04 | 23.99 | 400 | 95.96 |
| 2025-07-02, 15:03 | 24.00 | 41,650 | 9,996.00 |
| 2025-07-02, 15:01 | 23.00 | 50,000 | 11,500.00 |
| 2025-07-02, 15:00 | 24.40 | 2,000 | 488.00 |
| 2025-07-02, 14:59 | 23.22 | 50,000 | 11,610.00 |
| 2025-07-02, 14:56 | 24.50 | 30,563 | 7,487.94 |
| 2025-07-02, 14:55 | 24.50 | 5,000 | 1,225.00 |
| 2025-07-02, 14:50 | 24.198 | 49,092 | 11,879.28 |
| 2025-07-02, 14:48 | 24.30 | 41,137 | 9,996.29 |
| 2025-07-02, 14:48 | 24.30 | 16,424 | 3,991.03 |
| 2025-07-02, 14:47 | 24.40 | 1,205 | 294.02 |
| 2025-07-02, 14:45 | 22.50 | 200 | 45.00 |
| 2025-07-02, 14:42 | 25.30 | 3,938 | 996.31 |
| 2025-07-02, 14:41 | 25.40 | 14,814 | 3,762.76 |
| 2025-07-02, 14:38 | 24.40 | 50,000 | 12,200.00 |
| 2025-07-02, 14:37 | 26.45 | 814 | 215.30 |
| 2025-07-02, 14:32 | 26.55 | 18,798 | 4,990.87 |
| 2025-07-02, 14:31 | 24.55 | 10,026 | 2,461.38 |
| 2025-07-02, 14:29 | 24.55 | 30,000 | 7,365.00 |
| 2025-07-02, 14:29 | 24.2414 | 63,217 | 15,324.69 |
| 2025-07-02, 14:25 | 25.00 | 19,976 | 4,994.00 |
| 2025-07-02, 14:25 | 24.33 | 8,333 | 2,027.42 |
| 2025-07-02, 14:24 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-02, 14:23 | 25.00 | 39,976 | 9,994.00 |
| 2025-07-02, 14:23 | 24.80 | 20,000 | 4,960.00 |
| 2025-07-02, 14:22 | 23.60 | 4,263 | 1,006.07 |
| 2025-07-02, 14:19 | 24.70 | 1,392 | 343.82 |
| 2025-07-02, 14:05 | 23.51 | 12,000 | 2,821.20 |
| 2025-07-02, 14:02 | 23.44 | 1,000 | 234.40 |
| 2025-07-02, 14:01 | 24.80 | 450 | 111.60 |
| 2025-07-02, 13:57 | 23.30 | 42,944 | 10,005.95 |
| 2025-07-02, 13:55 | 24.80 | 20,137 | 4,993.98 |
| 2025-07-02, 13:54 | 23.255 | 260 | 60.46 |
| 2025-07-02, 13:51 | 24.10 | 70,466 | 16,982.31 |
| 2025-07-02, 13:49 | 24.33 | 32,707 | 7,957.61 |
| 2025-07-02, 13:49 | 24.33 | 32,906 | 8,006.03 |
| 2025-07-02, 13:32 | 24.33 | 82,228 | 20,006.07 |
| 2025-07-02, 13:29 | 25.90 | 9,999 | 2,589.74 |
| 2025-07-02, 13:27 | 26.00 | 14,330 | 3,725.80 |
| 2025-07-02, 13:26 | 25.10 | 79,705 | 20,005.96 |
| 2025-07-02, 13:24 | 26.00 | 3,846 | 999.96 |
| 2025-07-02, 13:24 | 25.20 | 79,389 | 20,006.03 |
| 2025-07-02, 13:22 | 25.70 | 77,845 | 20,006.17 |
| 2025-07-02, 13:22 | 26.80 | 14,891 | 3,990.79 |
| 2025-07-02, 13:20 | 25.65 | 77,996 | 20,005.97 |
| 2025-07-02, 13:20 | 25.75 | 38,859 | 10,006.19 |
| 2025-07-02, 13:13 | 26.30 | 2,475 | 650.93 |
| 2025-07-02, 13:06 | 26.55 | 10,500 | 2,787.75 |
| 2025-07-02, 13:05 | 26.55 | 17,229 | 4,574.30 |
| 2025-07-02, 13:04 | 29.00 | 670 | 194.30 |
| 2025-07-02, 13:02 | 29.80 | 7,000 | 2,086.00 |
| 2025-07-02, 13:02 | 28.055 | 50,000 | 14,027.50 |
| 2025-07-02, 13:01 | 28.055 | 50,000 | 14,027.50 |
| 2025-07-02, 13:00 | 28.11 | 50,000 | 14,055.00 |
| 2025-07-02, 12:56 | 28.055 | 13,026 | 3,654.44 |
| 2025-07-02, 12:56 | 29.00 | 2,000 | 580.00 |
| 2025-07-02, 12:56 | 29.00 | 5,250 | 1,522.50 |
| 2025-07-02, 12:55 | 29.00 | 5,250 | 1,522.50 |
| 2025-07-02, 12:55 | 29.00 | 3,779 | 1,095.91 |
| 2025-07-02, 12:55 | 27.88 | 18,000 | 5,018.40 |
| 2025-07-02, 12:54 | 29.00 | 2,000 | 580.00 |
| 2025-07-02, 12:53 | 29.00 | 20,000 | 5,800.00 |
| 2025-07-02, 12:53 | 27.777 | 15,849 | 4,402.38 |
| 2025-07-02, 12:51 | 29.00 | 500 | 145.00 |
| 2025-07-02, 12:47 | 29.00 | 9,999 | 2,899.71 |
| 2025-07-02, 12:47 | 29.00 | 9,999 | 2,899.71 |
| 2025-07-02, 12:44 | 29.00 | 9,999 | 2,899.71 |
| 2025-07-02, 12:42 | 27.55 | 60,478 | 16,661.69 |
| 2025-07-02, 12:41 | 27.32 | 74 | 20.22 |
| 2025-07-02, 12:41 | 28.90 | 9,999 | 2,889.71 |
| 2025-07-02, 12:40 | 28.90 | 9,999 | 2,889.71 |
| 2025-07-02, 12:40 | 27.32 | 5,000 | 1,366.00 |
| 2025-07-02, 12:39 | 27.277 | 12,308 | 3,357.25 |
| 2025-07-02, 12:39 | 28.80 | 46 | 13.25 |
| 2025-07-02, 12:39 | 28.80 | 9,999 | 2,879.71 |
| 2025-07-02, 12:38 | 28.00 | 9,999 | 2,799.72 |
| 2025-07-02, 12:38 | 28.00 | 12,500 | 3,500.00 |
| 2025-07-02, 12:37 | 27.80 | 9,999 | 2,779.72 |
| 2025-07-02, 12:37 | 27.80 | 1,785 | 496.23 |
| 2025-07-02, 12:36 | 28.00 | 5,000 | 1,400.00 |
| 2025-07-02, 12:35 | 27.80 | 13,654 | 3,795.81 |
| 2025-07-02, 12:34 | 26.555 | 37,681 | 10,006.19 |
| 2025-07-02, 12:34 | 28.00 | 9,271 | 2,595.88 |
| 2025-07-02, 12:33 | 27.33 | 36,612 | 10,006.06 |
| 2025-07-02, 12:33 | 27.826 | 35,959 | 10,005.95 |
| 2025-07-02, 12:32 | 27.826 | 264,254 | 73,531.32 |
| 2025-07-02, 12:32 | 29.70 | 5,010 | 1,487.97 |
| 2025-07-02, 12:31 | 29.70 | 9,999 | 2,969.70 |
| 2025-07-02, 12:28 | 28.22 | 10,663 | 3,009.10 |
| 2025-07-02, 12:27 | 29.80 | 9,999 | 2,979.70 |
| 2025-07-02, 12:26 | 29.00 | 5,000 | 1,450.00 |
| 2025-07-02, 12:25 | 28.90 | 5,000 | 1,445.00 |
| 2025-07-02, 12:22 | 28.90 | 1,716 | 495.92 |
| 2025-07-02, 12:19 | 28.90 | 1,361 | 393.33 |
| 2025-07-02, 12:16 | 28.00 | 50,000 | 14,000.00 |
| 2025-07-02, 12:16 | 27.826 | 7,000 | 1,947.82 |
| 2025-07-02, 12:15 | 28.50 | 5,000 | 1,425.00 |
| 2025-07-02, 12:15 | 27.826 | 10,000 | 2,782.60 |
| 2025-07-02, 12:14 | 27.70 | 10,000 | 2,770.00 |
| 2025-07-02, 12:14 | 28.50 | 5,000 | 1,425.00 |
| 2025-07-02, 12:13 | 28.50 | 5,000 | 1,425.00 |
| 2025-07-02, 12:13 | 27.55 | 12,524 | 3,450.36 |
| 2025-07-02, 12:12 | 28.10 | 4,131 | 1,160.81 |
| 2025-07-02, 12:11 | 28.70 | 10,000 | 2,870.00 |
| 2025-07-02, 12:10 | 29.50 | 6,000 | 1,770.00 |
| 2025-07-02, 12:10 | 28.677 | 25,000 | 7,169.25 |
| 2025-07-02, 12:10 | 28.677 | 50,000 | 14,338.50 |
| 2025-07-02, 12:10 | 28.677 | 2,000 | 573.54 |
| 2025-07-02, 12:09 | 28.677 | 19,143 | 5,489.64 |
| 2025-07-02, 12:09 | 28.65 | 400 | 114.60 |
| 2025-07-02, 12:09 | 28.65 | 54,183 | 15,523.43 |
| 2025-07-02, 12:08 | 28.555 | 18,853 | 5,383.47 |
| 2025-07-02, 12:08 | 28.33 | 5,233 | 1,482.51 |
| 2025-07-02, 12:08 | 28.00 | 50,000 | 14,000.00 |
| 2025-07-02, 12:07 | 29.70 | 89 | 26.43 |
| 2025-07-02, 12:07 | 29.80 | 50,000 | 14,900.00 |
| 2025-07-02, 12:07 | 27.98 | 100,000 | 27,980.00 |
| 2025-07-02, 12:06 | 28.70 | 250,000 | 71,750.00 |
| 2025-07-02, 12:06 | 27.90 | 100,000 | 27,900.00 |
| 2025-07-02, 12:05 | 27.00 | 740 | 199.80 |
| 2025-07-02, 12:04 | 27.00 | 1,902 | 513.54 |
| 2025-07-02, 12:02 | 27.00 | 5,000 | 1,350.00 |
| 2025-07-02, 11:59 | 26.90 | 500 | 134.50 |
| 2025-07-02, 11:58 | 25.76 | 4,351 | 1,120.82 |
| 2025-07-02, 11:57 | 26.55 | 2,500 | 663.75 |
| 2025-07-02, 11:57 | 27.00 | 500 | 135.00 |
| 2025-07-02, 11:56 | 27.50 | 7,229 | 1,987.98 |
| 2025-07-02, 11:56 | 27.50 | 500 | 137.50 |
| 2025-07-02, 11:55 | 27.88 | 5,000 | 1,394.00 |
| 2025-07-02, 11:55 | 28.50 | 30,000 | 8,550.00 |
| 2025-07-02, 11:55 | 26.5555 | 50,000 | 13,277.75 |
| 2025-07-02, 11:52 | 27.94 | 10,000 | 2,794.00 |
| 2025-07-02, 11:51 | 27.00 | 100,000 | 27,000.00 |
| 2025-07-02, 11:48 | 26.78 | 19,143 | 5,126.50 |
| 2025-07-02, 11:43 | 26.80 | 240 | 64.32 |
| 2025-07-02, 11:42 | 25.30 | 181,818 | 45,999.95 |
| 2025-07-02, 11:42 | 25.26 | 10,000 | 2,526.00 |
| 2025-07-02, 11:41 | 26.90 | 20,000 | 5,380.00 |
| 2025-07-02, 11:41 | 25.555 | 39,155 | 10,006.06 |
| 2025-07-02, 11:40 | 26.90 | 18,587 | 4,999.90 |
| 2025-07-02, 11:40 | 27.00 | 500 | 135.00 |
| 2025-07-02, 11:40 | 27.00 | 27,740 | 7,489.80 |
| 2025-07-02, 11:39 | 25.80 | 38,783 | 10,006.01 |
| 2025-07-02, 11:39 | 26.00 | 50,000 | 13,000.00 |
| 2025-07-02, 11:39 | 26.00 | 50,000 | 13,000.00 |
| 2025-07-02, 11:38 | 25.75 | 603 | 155.27 |
| 2025-07-02, 11:38 | 25.75 | 38,859 | 10,006.19 |
| 2025-07-02, 11:38 | 25.66 | 28,358 | 7,276.66 |
| 2025-07-02, 11:38 | 27.70 | 1,000 | 277.00 |
| 2025-07-02, 11:38 | 27.40 | 25,000 | 6,850.00 |
| 2025-07-02, 11:38 | 27.40 | 1,000 | 274.00 |
| 2025-07-02, 11:37 | 27.40 | 4,527 | 1,240.40 |
| 2025-07-02, 11:37 | 27.40 | 6,000 | 1,644.00 |
| 2025-07-02, 11:36 | 27.52 | 2,400 | 660.48 |
| 2025-07-02, 11:36 | 27.52 | 3,000 | 825.60 |
| 2025-07-02, 11:36 | 29.30 | 5,000 | 1,465.00 |
| 2025-07-02, 11:36 | 29.30 | 33,516 | 9,820.19 |
| 2025-07-02, 11:35 | 27.366 | 5,000 | 1,368.30 |
| 2025-07-02, 11:35 | 29.30 | 34,112 | 9,994.82 |
| 2025-07-02, 11:35 | 27.366 | 140,000 | 38,312.40 |
| 2025-07-02, 11:35 | 27.366 | 150,000 | 41,049.00 |
| 2025-07-02, 11:35 | 28.70 | 34,822 | 9,993.91 |
| 2025-07-02, 11:35 | 27.33 | 9,200 | 2,514.36 |
| 2025-07-02, 11:34 | 27.90 | 35,820 | 9,993.78 |
| 2025-07-02, 11:34 | 27.2666 | 2,000 | 545.33 |
| 2025-07-02, 11:34 | 27.2666 | 36,697 | 10,006.02 |
| 2025-07-02, 11:33 | 27.90 | 250,000 | 69,750.00 |
| 2025-07-02, 11:33 | 26.26 | 12,280 | 3,224.73 |
| 2025-07-02, 11:33 | 26.22 | 38,162 | 10,006.08 |
| 2025-07-02, 11:33 | 26.20 | 5,000 | 1,310.00 |
| 2025-07-02, 11:33 | 26.20 | 10,000 | 2,620.00 |
| 2025-07-02, 11:33 | 26.20 | 8,185 | 2,144.47 |
| 2025-07-02, 11:33 | 27.00 | 326 | 88.02 |
| 2025-07-02, 11:32 | 27.00 | 50,000 | 13,500.00 |
| 2025-07-02, 11:31 | 25.90 | 1,000 | 259.00 |
| 2025-07-02, 11:31 | 25.90 | 200,000 | 51,800.00 |
| 2025-07-02, 11:31 | 25.40 | 19,230 | 4,884.42 |
| 2025-07-02, 11:31 | 25.40 | 377 | 95.76 |
| 2025-07-02, 11:29 | 24.111 | 20,670 | 4,983.74 |
| 2025-07-02, 11:29 | 25.50 | 25,925 | 6,610.88 |
| 2025-07-02, 11:28 | 24.111 | 20,000 | 4,822.20 |
| 2025-07-02, 11:24 | 24.10 | 31,146 | 7,506.19 |
| 2025-07-02, 11:24 | 24.26 | 66,184 | 16,056.24 |
| 2025-07-02, 11:24 | 24.26 | 7,500 | 1,819.50 |
| 2025-07-02, 11:23 | 24.26 | 19,808 | 4,805.42 |
| 2025-07-02, 11:23 | 24.26 | 21,181 | 5,138.51 |
| 2025-07-02, 11:22 | 25.40 | 200,000 | 50,800.00 |
| 2025-07-02, 11:22 | 24.70 | 200,000 | 49,400.00 |
| 2025-07-02, 11:22 | 24.20 | 5,000 | 1,210.00 |
| 2025-07-02, 11:21 | 24.40 | 1,213 | 295.97 |
| 2025-07-02, 11:21 | 23.26 | 155,000 | 36,053.00 |
| 2025-07-02, 11:21 | 24.00 | 2,245 | 538.80 |
| 2025-07-02, 11:21 | 24.00 | 20,000 | 4,800.00 |
| 2025-07-02, 11:20 | 24.75 | 200,000 | 49,500.00 |
| 2025-07-02, 11:19 | 24.75 | 200,000 | 49,500.00 |
| 2025-07-02, 11:19 | 24.20 | 62,000 | 15,004.00 |
| 2025-07-02, 11:19 | 25.80 | 185 | 47.73 |
| 2025-07-02, 11:19 | 24.00 | 10,000 | 2,400.00 |
| 2025-07-02, 11:19 | 24.75 | 100,000 | 24,750.00 |
| 2025-07-02, 11:18 | 24.70 | 8,000 | 1,976.00 |
| 2025-07-02, 11:18 | 24.80 | 100,000 | 24,800.00 |
| 2025-07-02, 11:18 | 23.00 | 88,773 | 20,417.79 |
| 2025-07-02, 11:18 | 24.80 | 100,000 | 24,800.00 |
| 2025-07-02, 11:17 | 24.40 | 100,000 | 24,400.00 |
| 2025-07-02, 11:17 | 23.80 | 25,000 | 5,950.00 |
| 2025-07-02, 11:15 | 23.98 | 100,000 | 23,980.00 |
| 2025-07-02, 11:15 | 23.80 | 100,000 | 23,800.00 |
| 2025-07-02, 11:14 | 23.80 | 50 | 11.90 |
| 2025-07-02, 11:13 | 23.80 | 12,605 | 2,999.99 |
| 2025-07-02, 11:11 | 22.30 | 53,839 | 12,006.10 |
| 2025-07-02, 11:10 | 22.30 | 44,870 | 10,006.01 |
| 2025-07-02, 11:08 | 22.275 | 5,000 | 1,113.75 |
| 2025-07-02, 11:08 | 24.00 | 8,000 | 1,920.00 |
| 2025-07-02, 11:07 | 24.00 | 900 | 216.00 |
| 2025-07-02, 11:05 | 24.00 | 11,970 | 2,872.80 |
| 2025-07-02, 11:05 | 23.00 | 21,713 | 4,993.99 |
| 2025-07-02, 11:05 | 23.00 | 1,956 | 449.88 |
| 2025-07-02, 11:04 | 23.00 | 25,000 | 5,750.00 |
| 2025-07-02, 11:04 | 23.00 | 3,295 | 757.85 |
| 2025-07-02, 11:03 | 23.00 | 17,391 | 3,999.93 |
| 2025-07-02, 11:02 | 23.00 | 90,000 | 20,700.00 |
| 2025-07-02, 11:02 | 23.00 | 2,011 | 462.53 |
| 2025-07-02, 11:02 | 23.00 | 21,713 | 4,993.99 |
| 2025-07-02, 10:57 | 23.00 | 21,739 | 4,999.97 |
| 2025-07-02, 10:57 | 22.22 | 45,032 | 10,006.11 |
| 2025-07-02, 10:57 | 23.00 | 4,347 | 999.81 |
| 2025-07-02, 10:57 | 23.00 | 2,200 | 506.00 |
| 2025-07-02, 10:56 | 23.00 | 1,304 | 299.92 |
| 2025-07-02, 10:55 | 22.22 | 57,606 | 12,800.05 |
| 2025-07-02, 10:54 | 23.00 | 2,136 | 491.28 |
| 2025-07-02, 10:53 | 23.00 | 3,700 | 851.00 |
| 2025-07-02, 10:52 | 21.88 | 1,007 | 220.33 |
| 2025-07-02, 10:52 | 23.00 | 6,904 | 1,587.92 |
| 2025-07-02, 10:52 | 22.90 | 18,314 | 4,193.91 |
| 2025-07-02, 10:49 | 22.00 | 100,000 | 22,000.00 |
| 2025-07-02, 10:48 | 22.00 | 50 | 11.00 |
| 2025-07-02, 10:48 | 22.00 | 5,000 | 1,100.00 |
| 2025-07-02, 10:47 | 22.00 | 2,218 | 487.96 |
| 2025-07-02, 10:47 | 22.00 | 9,050 | 1,991.00 |
| 2025-07-02, 10:47 | 22.00 | 48,000 | 10,560.00 |
| 2025-07-02, 10:43 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 10:41 | 22.00 | 45,454 | 9,999.88 |
| 2025-07-02, 10:41 | 22.00 | 18,000 | 3,960.00 |
| 2025-07-02, 10:39 | 22.00 | 2,245 | 493.90 |
| 2025-07-02, 10:36 | 21.98 | 6,770 | 1,488.05 |
| 2025-07-02, 10:36 | 20.888 | 47,903 | 10,005.98 |
| 2025-07-02, 10:34 | 22.00 | 2,272 | 499.84 |
| 2025-07-02, 10:34 | 20.888 | 38,571 | 8,056.71 |
| 2025-07-02, 10:34 | 22.00 | 2,063 | 453.86 |
| 2025-07-02, 10:33 | 22.00 | 2,000 | 440.00 |
| 2025-07-02, 10:33 | 20.88 | 13,358 | 2,789.15 |
| 2025-07-02, 10:32 | 22.00 | 882 | 194.04 |
| 2025-07-02, 10:32 | 22.00 | 18,141 | 3,991.02 |
| 2025-07-02, 10:31 | 20.85 | 17,063 | 3,557.64 |
| 2025-07-02, 10:27 | 22.00 | 1,795 | 394.90 |
| 2025-07-02, 10:26 | 22.00 | 4,280 | 941.60 |
| 2025-07-02, 10:25 | 22.00 | 909 | 199.98 |
| 2025-07-02, 10:24 | 20.85 | 43,080 | 8,982.18 |
| 2025-07-02, 10:24 | 22.00 | 14,000 | 3,080.00 |
| 2025-07-02, 10:21 | 22.00 | 42,733 | 9,401.26 |
| 2025-07-02, 10:20 | 22.00 | 22,700 | 4,994.00 |
| 2025-07-02, 10:18 | 21.98 | 9,899 | 2,175.80 |
| 2025-07-02, 10:18 | 21.98 | 4,531 | 995.91 |
| 2025-07-02, 10:17 | 21.98 | 4,545 | 998.99 |
| 2025-07-02, 10:15 | 21.98 | 4,131 | 907.99 |
| 2025-07-02, 10:15 | 21.98 | 2,243 | 493.01 |
| 2025-07-02, 10:13 | 22.70 | 5,233 | 1,187.89 |
| 2025-07-02, 10:13 | 22.00 | 80,000 | 17,600.00 |
| 2025-07-02, 10:12 | 22.70 | 5,521 | 1,253.27 |
| 2025-07-02, 10:11 | 22.75 | 13,147 | 2,990.94 |
| 2025-07-02, 10:11 | 21.20 | 5,736 | 1,216.03 |
| 2025-07-02, 10:09 | 21.20 | 7,134 | 1,512.41 |
| 2025-07-02, 10:07 | 21.26 | 200,000 | 42,520.00 |
| 2025-07-02, 10:05 | 22.00 | 29,036 | 6,387.92 |
| 2025-07-02, 10:05 | 22.00 | 29 | 6.38 |
| 2025-07-02, 10:05 | 22.00 | 1,800 | 396.00 |
| 2025-07-02, 10:05 | 22.00 | 5,645 | 1,241.90 |
| 2025-07-02, 10:04 | 22.00 | 227 | 49.94 |
| 2025-07-02, 10:03 | 22.00 | 454 | 99.88 |
| 2025-07-02, 10:02 | 21.65 | 50,000 | 10,825.00 |
| 2025-07-02, 10:01 | 21.72 | 13,759 | 2,988.45 |
| 2025-07-02, 10:01 | 21.70 | 23,042 | 5,000.11 |
| 2025-07-02, 10:00 | 21.70 | 1,761 | 382.14 |
| 2025-07-02, 09:59 | 21.65 | 19,293 | 4,176.93 |
| 2025-07-02, 09:59 | 22.00 | 20,000 | 4,400.00 |
| 2025-07-02, 09:59 | 22.00 | 2,959 | 650.98 |
| 2025-07-02, 09:59 | 21.555 | 2,961 | 638.24 |
| 2025-07-02, 09:59 | 22.00 | 20,000 | 4,400.00 |
| 2025-07-02, 09:59 | 21.555 | 18,558 | 4,000.18 |
| 2025-07-02, 09:58 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-02, 09:58 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-02, 09:57 | 22.00 | 2,272 | 499.84 |
| 2025-07-02, 09:57 | 22.00 | 500 | 110.00 |
| 2025-07-02, 09:56 | 22.00 | 4,972 | 1,093.84 |
| 2025-07-02, 09:56 | 21.33 | 10,000 | 2,133.00 |
| 2025-07-02, 09:56 | 22.00 | 2,272 | 499.84 |
| 2025-07-02, 09:56 | 21.33 | 17,799 | 3,796.53 |
| 2025-07-02, 09:56 | 21.98 | 13,630 | 2,995.87 |
| 2025-07-02, 09:56 | 21.98 | 10,000 | 2,198.00 |
| 2025-07-02, 09:55 | 21.26 | 219 | 46.56 |
| 2025-07-02, 09:55 | 21.26 | 23,547 | 5,006.09 |
| 2025-07-02, 09:55 | 21.98 | 750 | 164.85 |
| 2025-07-02, 09:55 | 21.26 | 23,547 | 5,006.09 |
| 2025-07-02, 09:54 | 21.26 | 5,000 | 1,063.00 |
| 2025-07-02, 09:54 | 21.75 | 23,016 | 5,005.98 |
| 2025-07-02, 09:53 | 21.75 | 5,000 | 1,087.50 |
| 2025-07-02, 09:53 | 21.75 | 23,016 | 5,005.98 |
| 2025-07-02, 09:53 | 22.95 | 28,740 | 6,595.83 |
| 2025-07-02, 09:53 | 22.90 | 28,358 | 6,493.98 |
| 2025-07-02, 09:51 | 21.75 | 23,016 | 5,005.98 |
| 2025-07-02, 09:51 | 21.65 | 23,123 | 5,006.13 |
| 2025-07-02, 09:51 | 22.80 | 1,250 | 285.00 |
| 2025-07-02, 09:51 | 22.80 | 17,543 | 3,999.80 |
| 2025-07-02, 09:51 | 22.80 | 2,500 | 570.00 |
| 2025-07-02, 09:51 | 23.00 | 13,026 | 2,995.98 |
| 2025-07-02, 09:51 | 22.95 | 26,997 | 6,195.81 |
| 2025-07-02, 09:50 | 23.10 | 17,316 | 4,000.00 |
| 2025-07-02, 09:50 | 21.60 | 23,176 | 5,006.02 |
| 2025-07-02, 09:50 | 23.16 | 2,500 | 579.00 |
| 2025-07-02, 09:49 | 23.20 | 2,103 | 487.90 |
| 2025-07-02, 09:49 | 21.555 | 13,946 | 3,006.06 |
| 2025-07-02, 09:49 | 23.30 | 2,000 | 466.00 |
| 2025-07-02, 09:47 | 22.11 | 1,690 | 373.66 |
| 2025-07-02, 09:46 | 23.70 | 1,240 | 293.88 |
| 2025-07-02, 09:46 | 23.70 | 35,000 | 8,295.00 |
| 2025-07-02, 09:46 | 22.11 | 7,703 | 1,703.13 |
| 2025-07-02, 09:45 | 22.20 | 25,000 | 5,550.00 |
| 2025-07-02, 09:45 | 23.80 | 2,050 | 487.90 |
| 2025-07-02, 09:45 | 23.80 | 1,012 | 240.86 |
| 2025-07-02, 09:45 | 22.20 | 4,547 | 1,009.43 |
| 2025-07-02, 09:43 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:43 | 22.322 | 40,000 | 8,928.80 |
| 2025-07-02, 09:42 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-02, 09:39 | 22.98 | 10,000 | 2,298.00 |
| 2025-07-02, 09:39 | 22.98 | 2,149 | 493.84 |
| 2025-07-02, 09:39 | 22.98 | 10,000 | 2,298.00 |
| 2025-07-02, 09:38 | 22.98 | 21 | 4.83 |
| 2025-07-02, 09:37 | 23.00 | 21,713 | 4,993.99 |
| 2025-07-02, 09:35 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-02, 09:35 | 23.00 | 21,181 | 4,871.63 |
| 2025-07-02, 09:34 | 21.266 | 200,000 | 42,532.00 |
| 2025-07-02, 09:34 | 23.00 | 7,391 | 1,699.93 |
| 2025-07-02, 09:34 | 23.00 | 21,713 | 4,993.99 |
| 2025-07-02, 09:34 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-02, 09:34 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-02, 09:33 | 23.00 | 15,000 | 3,450.00 |
| 2025-07-02, 09:33 | 23.00 | 10,843 | 2,493.89 |
| 2025-07-02, 09:33 | 23.00 | 33,452 | 7,693.96 |
| 2025-07-02, 09:33 | 23.00 | 853 | 196.19 |
| 2025-07-02, 09:33 | 23.00 | 13,026 | 2,995.98 |
| 2025-07-02, 09:33 | 23.00 | 5,000 | 1,150.00 |
| 2025-07-02, 09:33 | 23.00 | 30,000 | 6,900.00 |
| 2025-07-02, 09:32 | 23.00 | 1,200 | 276.00 |
| 2025-07-02, 09:31 | 21.55 | 1,678 | 361.61 |
| 2025-07-02, 09:30 | 22.00 | 25,000 | 5,500.00 |
| 2025-07-02, 09:30 | 21.9999 | 7,500 | 1,649.99 |
| 2025-07-02, 09:30 | 21.98 | 50,000 | 10,990.00 |
| 2025-07-02, 09:30 | 21.33 | 4,089 | 872.18 |
| 2025-07-02, 09:29 | 21.30 | 7,795 | 1,660.34 |
| 2025-07-02, 09:29 | 21.98 | 4,531 | 995.91 |
| 2025-07-02, 09:29 | 22.00 | 36,954 | 8,129.88 |
| 2025-07-02, 09:29 | 21.30 | 50,458 | 10,747.55 |
| 2025-07-02, 09:29 | 22.00 | 181,818 | 39,999.96 |
| 2025-07-02, 09:28 | 22.00 | 50,000 | 11,000.00 |
| 2025-07-02, 09:28 | 21.99 | 22,361 | 4,917.18 |
| 2025-07-02, 09:28 | 21.26 | 6,640 | 1,411.66 |
| 2025-07-02, 09:28 | 21.65 | 50,000 | 10,825.00 |
| 2025-07-02, 09:28 | 21.65 | 15,000 | 3,247.50 |
| 2025-07-02, 09:28 | 21.65 | 50,000 | 10,825.00 |
| 2025-07-02, 09:28 | 22.00 | 45,436 | 9,995.92 |
| 2025-07-02, 09:28 | 21.99 | 5,000 | 1,099.50 |
| 2025-07-02, 09:28 | 22.00 | 110,972 | 24,413.84 |
| 2025-07-02, 09:28 | 21.99 | 50 | 11.00 |
| 2025-07-02, 09:27 | 21.266 | 156,432 | 33,266.83 |
| 2025-07-02, 09:27 | 21.61 | 47,000 | 10,156.70 |
| 2025-07-02, 09:27 | 21.61 | 10,000 | 2,161.00 |
| 2025-07-02, 09:27 | 21.61 | 20,000 | 4,322.00 |
| 2025-07-02, 09:27 | 21.6001 | 20,000 | 4,320.02 |
| 2025-07-02, 09:27 | 21.6001 | 9,287 | 2,006.00 |
| 2025-07-02, 09:26 | 21.99 | 1,337 | 294.01 |
| 2025-07-02, 09:26 | 21.577 | 92,692 | 20,000.15 |
| 2025-07-02, 09:26 | 21.70 | 60,000 | 13,020.00 |
| 2025-07-02, 09:25 | 22.00 | 6,791 | 1,494.02 |
| 2025-07-02, 09:25 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:25 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:25 | 22.00 | 13,640 | 3,000.80 |
| 2025-07-02, 09:25 | 22.00 | 2,245 | 493.90 |
| 2025-07-02, 09:25 | 22.00 | 11,327 | 2,491.94 |
| 2025-07-02, 09:25 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:25 | 21.55 | 55,000 | 11,852.50 |
| 2025-07-02, 09:25 | 22.00 | 2,400 | 528.00 |
| 2025-07-02, 09:25 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:25 | 22.00 | 9,072 | 1,995.84 |
| 2025-07-02, 09:24 | 21.55 | 92,808 | 20,000.12 |
| 2025-07-02, 09:24 | 22.00 | 10,000 | 2,200.00 |
| 2025-07-02, 09:24 | 21.55 | 464 | 99.99 |
| 2025-07-02, 09:24 | 21.99 | 10,000 | 2,199.00 |
| 2025-07-02, 09:24 | 21.99 | 10,000 | 2,199.00 |
| 2025-07-02, 09:24 | 22.00 | 500 | 110.00 |
| 2025-07-02, 09:23 | 22.00 | 100,000 | 22,000.00 |
| 2025-07-02, 09:23 | 22.85 | 20,000 | 4,570.00 |
| 2025-07-02, 09:22 | 22.02 | 50,000 | 11,010.00 |
| 2025-07-02, 09:21 | 23.00 | 2,000 | 460.00 |
| 2025-07-02, 09:21 | 22.05 | 100,000 | 22,050.00 |
| 2025-07-02, 09:21 | 23.00 | 128,838 | 29,632.74 |
| 2025-07-02, 09:20 | 22.26 | 134,771 | 30,000.02 |
| 2025-07-02, 09:18 | 22.65 | 88,301 | 20,000.18 |
| 2025-07-02, 09:18 | 22.65 | 88,301 | 20,000.18 |
| 2025-07-02, 09:18 | 22.65 | 88,301 | 20,000.18 |
| 2025-07-02, 09:17 | 22.65 | 66,226 | 15,000.19 |
| 2025-07-02, 09:17 | 22.65 | 66,226 | 15,000.19 |
| 2025-07-02, 09:17 | 22.655 | 66,211 | 15,000.10 |
| 2025-07-02, 09:16 | 22.777 | 52,685 | 12,000.06 |
| 2025-07-02, 09:16 | 23.87 | 9,200 | 2,196.04 |
| 2025-07-02, 09:15 | 23.90 | 20,000 | 4,780.00 |
| 2025-07-02, 09:15 | 22.626 | 2,080 | 470.62 |
| 2025-07-02, 09:14 | 23.00 | 13,017 | 2,993.91 |
| 2025-07-02, 09:14 | 23.00 | 10,000 | 2,300.00 |
| 2025-07-02, 09:14 | 22.6501 | 13,272 | 3,006.12 |
| 2025-07-02, 09:14 | 23.00 | 1,278 | 293.94 |
| 2025-07-02, 09:14 | 22.65 | 54,000 | 12,231.00 |
| 2025-07-02, 09:14 | 22.65 | 44,166 | 10,003.60 |
| 2025-07-02, 09:13 | 22.60 | 4,490 | 1,014.74 |
| 2025-07-02, 09:13 | 23.00 | 10,843 | 2,493.89 |
| 2025-07-02, 09:12 | 22.60 | 7,000 | 1,582.00 |
| 2025-07-02, 09:12 | 23.00 | 405 | 93.15 |
| 2025-07-02, 09:12 | 22.99 | 2,809 | 645.79 |
| 2025-07-02, 09:12 | 22.99 | 10,000 | 2,299.00 |
| 2025-07-02, 09:11 | 22.375 | 44,709 | 10,003.64 |
| 2025-07-02, 09:11 | 23.00 | 15,000 | 3,450.00 |
| 2025-07-02, 09:11 | 22.99 | 98 | 22.53 |
| 2025-07-02, 09:10 | 22.55 | 50,000 | 11,275.00 |
| 2025-07-02, 09:10 | 22.80 | 4,289 | 977.89 |
| 2025-07-02, 09:10 | 23.00 | 43,494 | 10,003.62 |
| 2025-07-02, 09:09 | 22.875 | 182,896 | 41,837.46 |
| 2025-07-02, 09:09 | 23.85 | 10,457 | 2,493.99 |
| 2025-07-02, 09:08 | 23.85 | 3,000 | 715.50 |
| 2025-07-02, 09:08 | 23.85 | 2 | 0.48 |
| 2025-07-02, 09:07 | 23.90 | 2,067 | 494.01 |
| 2025-07-02, 09:07 | 22.875 | 5,911 | 1,352.14 |
| 2025-07-02, 09:06 | 22.875 | 43,732 | 10,003.70 |
| 2025-07-02, 09:06 | 23.26 | 124,002 | 28,842.87 |
| 2025-07-02, 09:06 | 23.30 | 42,919 | 10,000.13 |
| 2025-07-02, 09:05 | 23.26 | 20,000 | 4,652.00 |
| 2025-07-02, 09:04 | 24.20 | 13,223 | 3,199.97 |
| 2025-07-02, 09:04 | 23.555 | 10,000 | 2,355.50 |
| 2025-07-02, 09:04 | 24.49 | 8,130 | 1,991.04 |
| 2025-07-02, 09:03 | 24.11 | 22,000 | 5,304.20 |
| 2025-07-02, 09:03 | 24.00 | 150,000 | 36,000.00 |
| 2025-07-02, 09:03 | 24.00 | 50,000 | 12,000.00 |
| 2025-07-02, 09:01 | 24.70 | 5,000 | 1,235.00 |
| 2025-07-02, 09:00 | 24.70 | 40,461 | 9,993.87 |
| 2025-07-02, 08:59 | 24.78 | 20,000 | 4,956.00 |
| 2025-07-02, 08:59 | 24.78 | 4,111 | 1,018.71 |
| 2025-07-02, 08:59 | 24.22 | 10,000 | 2,422.00 |
| 2025-07-02, 08:57 | 24.10 | 30,200 | 7,278.20 |
| 2025-07-02, 08:56 | 24.266 | 52,000 | 12,618.32 |
| 2025-07-02, 08:55 | 24.22 | 23 | 5.57 |
| 2025-07-02, 08:54 | 24.90 | 20,056 | 4,993.94 |
| 2025-07-02, 08:54 | 24.266 | 8,267 | 2,006.07 |
| 2025-07-02, 08:51 | 25.20 | 15,849 | 3,993.95 |
| 2025-07-02, 08:50 | 24.266 | 30,000 | 7,279.80 |
| 2025-07-02, 08:46 | 25.40 | 377 | 95.76 |
| 2025-07-02, 08:45 | 25.45 | 653 | 166.19 |
| 2025-07-02, 08:44 | 24.755 | 183,433 | 45,408.84 |
| 2025-07-02, 08:44 | 25.50 | 1,937 | 493.94 |
| 2025-07-02, 08:41 | 25.50 | 2,961 | 755.06 |
| 2025-07-02, 08:41 | 24.705 | 222 | 54.85 |
| 2025-07-02, 08:40 | 25.50 | 9,803 | 2,499.77 |
| 2025-07-02, 08:40 | 25.70 | 20,988 | 5,393.92 |
| 2025-07-02, 08:38 | 25.80 | 11,000 | 2,838.00 |
| 2025-07-02, 08:38 | 25.00 | 200,000 | 50,000.00 |
| 2025-07-02, 08:36 | 25.22 | 4,000 | 1,008.80 |
| 2025-07-02, 08:36 | 25.90 | 5,000 | 1,295.00 |
| 2025-07-02, 08:35 | 25.90 | 12,000 | 3,108.00 |
| 2025-07-02, 08:34 | 26.00 | 9,500 | 2,470.00 |
| 2025-07-02, 08:33 | 25.22 | 4,000 | 1,008.80 |
| 2025-07-02, 08:29 | 25.22 | 30,644 | 7,728.42 |
| 2025-07-02, 08:28 | 25.25 | 39 | 9.85 |
| 2025-07-02, 08:24 | 23.65 | 5,295 | 1,252.27 |
| 2025-07-02, 08:24 | 23.65 | 4,472 | 1,057.63 |
| 2025-07-02, 08:23 | 23.65 | 8,087 | 1,912.58 |
| 2025-07-02, 08:23 | 25.25 | 3,960 | 999.90 |
| 2025-07-02, 08:18 | 23.55 | 5,279 | 1,243.20 |
| 2025-07-02, 08:17 | 25.35 | 3,921 | 993.97 |
| 2025-07-02, 08:14 | 24.50 | 2,000 | 490.00 |
| 2025-07-02, 08:14 | 24.50 | 3,000 | 735.00 |
| 2025-07-02, 08:13 | 22.75 | 7,930 | 1,804.08 |
| 2025-07-02, 08:12 | 23.9999 | 3,000 | 720.00 |
| 2025-07-02, 08:12 | 23.90 | 2,104 | 502.86 |
| 2025-07-02, 08:11 | 22.62 | 50,000 | 11,310.00 |
| 2025-07-02, 08:11 | 23.90 | 2,067 | 494.01 |
| 2025-07-02, 08:10 | 22.606 | 3,048 | 689.03 |
| 2025-07-02, 08:09 | 23.70 | 143,552 | 34,021.82 |
| 2025-07-02, 08:09 | 22.50 | 800 | 180.00 |
| 2025-07-02, 08:09 | 24.80 | 306,677 | 76,055.90 |
| 2025-07-02, 08:08 | 24.49 | 172,650 | 42,281.99 |
| 2025-07-02, 08:07 | 23.22 | 20,000 | 4,644.00 |
| 2025-07-02, 08:07 | 24.10 | 3,456 | 832.90 |
| 2025-07-02, 08:06 | 23.22 | 3,659 | 849.62 |
| 2025-07-02, 08:06 | 23.22 | 1,542 | 358.05 |
| 2025-07-02, 08:05 | 24.20 | 3,000 | 726.00 |
| 2025-07-02, 08:05 | 24.20 | 6,173 | 1,493.87 |
| 2025-07-02, 08:05 | 23.2001 | 2,683 | 622.46 |
| 2025-07-02, 08:04 | 23.2001 | 1,315 | 305.08 |
| 2025-07-02, 08:00 | 24.448 | 25 | 6.11 |
| 2025-07-02, 08:00 | 24.448 | 81 | 19.80 |
| 2025-07-02, 08:00 | 24.448 | 39 | 9.53 |
| 2025-07-01, 16:40 | 29.50 | 100,000 | 29,500.00 |
| 2025-07-01, 16:40 | 29.50 | 100,000 | 29,500.00 |
| 2025-07-01, 16:29 | 24.84 | 3,000 | 745.20 |
| 2025-07-01, 16:29 | 24.84 | 1,183 | 293.86 |
| 2025-07-01, 16:29 | 24.84 | 5,000 | 1,242.00 |
| 2025-07-01, 16:28 | 24.90 | 4,002 | 996.50 |
| 2025-07-01, 16:27 | 24.20 | 750 | 181.50 |
| 2025-07-01, 16:27 | 24.05 | 5,000 | 1,202.50 |
| 2025-07-01, 16:27 | 24.99 | 17,206 | 4,299.78 |
| 2025-07-01, 16:26 | 24.99 | 2,000 | 499.80 |
| 2025-07-01, 16:25 | 24.05 | 5,000 | 1,202.50 |
| 2025-07-01, 16:25 | 25.00 | 2,000 | 500.00 |
| 2025-07-01, 16:25 | 25.00 | 4,000 | 1,000.00 |
| 2025-07-01, 16:24 | 24.10 | 11,908 | 2,869.83 |
| 2025-07-01, 16:24 | 24.26 | 10,000 | 2,426.00 |
| 2025-07-01, 16:23 | 24.555 | 25,000 | 6,138.75 |
| 2025-07-01, 16:23 | 24.555 | 10,000 | 2,455.50 |
| 2025-07-01, 16:19 | 25.02 | 10,000 | 2,502.00 |
| 2025-07-01, 16:19 | 26.30 | 1,901 | 499.96 |
| 2025-07-01, 16:18 | 25.10 | 15,000 | 3,765.00 |
| 2025-07-01, 16:18 | 25.255 | 10,000 | 2,525.50 |
| 2025-07-01, 16:17 | 25.255 | 10,000 | 2,525.50 |
| 2025-07-01, 16:16 | 26.50 | 566 | 149.99 |
| 2025-07-01, 16:15 | 25.255 | 10,000 | 2,525.50 |
| 2025-07-01, 16:13 | 26.50 | 25,449 | 6,743.99 |
| 2025-07-01, 16:10 | 26.50 | 3,739 | 990.84 |
| 2025-07-01, 16:08 | 25.21 | 1,245 | 313.86 |
| 2025-07-01, 16:01 | 26.40 | 1,848 | 487.87 |
| 2025-07-01, 16:00 | 26.40 | 7,541 | 1,990.82 |
| 2025-07-01, 15:58 | 26.40 | 5,659 | 1,493.98 |
| 2025-07-01, 15:57 | 25.80 | 3,000 | 774.00 |
| 2025-07-01, 15:57 | 25.80 | 1,532 | 395.26 |
| 2025-07-01, 15:57 | 25.99 | 100 | 25.99 |
| 2025-07-01, 15:56 | 25.80 | 3,662 | 944.80 |
| 2025-07-01, 15:55 | 25.20 | 3,624 | 913.25 |
| 2025-07-01, 15:54 | 25.155 | 1,247 | 313.68 |
| 2025-07-01, 15:53 | 25.70 | 194 | 49.86 |
| 2025-07-01, 15:52 | 25.70 | 7,693 | 1,977.10 |
| 2025-07-01, 15:52 | 25.70 | 2,000 | 514.00 |
| 2025-07-01, 15:50 | 25.50 | 200 | 51.00 |
| 2025-07-01, 15:48 | 25.50 | 3,898 | 993.99 |
| 2025-07-01, 15:47 | 25.50 | 149 | 37.99 |
| 2025-07-01, 15:45 | 25.00 | 38,461 | 9,615.25 |
| 2025-07-01, 15:43 | 25.00 | 5,000 | 1,250.00 |
| 2025-07-01, 15:43 | 23.33 | 14,424 | 3,365.12 |
| 2025-07-01, 15:43 | 25.90 | 131,258 | 33,995.82 |
| 2025-07-01, 15:41 | 24.77 | 20,185 | 4,999.82 |
| 2025-07-01, 15:40 | 24.77 | 15,000 | 3,715.50 |
| 2025-07-01, 15:38 | 24.80 | 10,032 | 2,487.94 |
| 2025-07-01, 15:36 | 24.75 | 100,000 | 24,750.00 |
| 2025-07-01, 15:36 | 24.78 | 5,000 | 1,239.00 |
| 2025-07-01, 15:35 | 24.875 | 12,024 | 2,990.97 |
| 2025-07-01, 15:35 | 24.875 | 400 | 99.50 |
| 2025-07-01, 15:33 | 24.10 | 73,392 | 17,687.47 |
| 2025-07-01, 15:31 | 24.10 | 11,779 | 2,838.74 |
| 2025-07-01, 15:30 | 24.98 | 1,000 | 249.80 |
| 2025-07-01, 15:29 | 24.98 | 23,392 | 5,843.32 |
| 2025-07-01, 15:29 | 24.22 | 45,000 | 10,899.00 |
| 2025-07-01, 15:29 | 25.00 | 3,459 | 864.75 |
| 2025-07-01, 15:28 | 25.00 | 30,000 | 7,500.00 |
| 2025-07-01, 15:28 | 25.00 | 25,000 | 6,250.00 |
| 2025-07-01, 15:28 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-01, 15:27 | 25.00 | 9,976 | 2,494.00 |
| 2025-07-01, 15:27 | 25.00 | 4,356 | 1,089.00 |
| 2025-07-01, 15:27 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-01, 15:23 | 25.00 | 3,872 | 968.00 |
| 2025-07-01, 15:22 | 25.00 | 5,000 | 1,250.00 |
| 2025-07-01, 15:22 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-01, 15:22 | 25.00 | 6,124 | 1,531.00 |
| 2025-07-01, 15:21 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-01, 15:20 | 25.00 | 2,492 | 623.00 |
| 2025-07-01, 15:20 | 25.00 | 4,000 | 1,000.00 |
| 2025-07-01, 15:18 | 25.00 | 10,000 | 2,500.00 |
| 2025-07-01, 15:17 | 25.00 | 6,000 | 1,500.00 |
| 2025-07-01, 15:17 | 25.00 | 200 | 50.00 |
| 2025-07-01, 15:17 | 25.00 | 4,000 | 1,000.00 |
| 2025-07-01, 15:17 | 25.00 | 1,000 | 250.00 |
| 2025-07-01, 15:16 | 25.00 | 4,000 | 1,000.00 |
| 2025-07-01, 15:16 | 24.97 | 5,000 | 1,248.50 |
| 2025-07-01, 15:15 | 24.97 | 3,980 | 993.81 |
| 2025-07-01, 15:15 | 23.10 | 202 | 46.66 |
| 2025-07-01, 15:13 | 24.95 | 2,789 | 695.86 |
| 2025-07-01, 15:13 | 24.95 | 1,900 | 474.05 |
| 2025-07-01, 15:12 | 23.0501 | 6,560 | 1,512.09 |
| 2025-07-01, 15:12 | 24.95 | 190 | 47.41 |
| 2025-07-01, 15:11 | 24.95 | 2,970 | 741.02 |
| 2025-07-01, 15:07 | 24.00 | 91,830 | 22,039.20 |
| 2025-07-01, 15:06 | 25.19 | 2,366 | 596.00 |
| 2025-07-01, 15:06 | 25.19 | 15,061 | 3,793.87 |
| 2025-07-01, 15:06 | 25.3599 | 5,000 | 1,268.00 |
| 2025-07-01, 15:06 | 25.3599 | 10,000 | 2,535.99 |
| 2025-07-01, 15:05 | 24.55 | 4,500 | 1,104.75 |
| 2025-07-01, 15:05 | 24.5001 | 4,100 | 1,004.50 |
| 2025-07-01, 15:03 | 25.40 | 10,000 | 2,540.00 |
| 2025-07-01, 15:02 | 25.40 | 9,976 | 2,533.90 |
| 2025-07-01, 15:01 | 25.00 | 28,000 | 7,000.00 |
| 2025-07-01, 15:01 | 25.00 | 28,000 | 7,000.00 |
| 2025-07-01, 15:01 | 25.00 | 28,000 | 7,000.00 |
| 2025-07-01, 15:00 | 25.00 | 3,952 | 988.00 |
| 2025-07-01, 15:00 | 25.00 | 39,984 | 9,996.00 |
| 2025-07-01, 15:00 | 25.00 | 2,828 | 707.00 |
| 2025-07-01, 14:59 | 24.33 | 2,056 | 500.22 |
| 2025-07-01, 14:59 | 25.00 | 3,984 | 996.00 |
| 2025-07-01, 14:59 | 25.00 | 19,976 | 4,994.00 |
| 2025-07-01, 14:57 | 25.0501 | 20,000 | 5,010.02 |
| 2025-07-01, 14:57 | 25.9499 | 22,135 | 5,744.01 |
| 2025-07-01, 14:56 | 25.99 | 2,000 | 519.80 |
| 2025-07-01, 14:56 | 25.99 | 800 | 207.92 |
| 2025-07-01, 14:56 | 25.99 | 2,862 | 743.83 |
| 2025-07-01, 14:51 | 27.49 | 10,600 | 2,913.94 |
| 2025-07-01, 14:50 | 26.15 | 8,476 | 2,216.47 |
| 2025-07-01, 14:49 | 27.50 | 100,000 | 27,500.00 |
| 2025-07-01, 14:49 | 26.15 | 11,496 | 3,006.20 |
| 2025-07-01, 14:46 | 26.15 | 1,427 | 373.16 |
| 2025-07-01, 14:45 | 26.15 | 5,030 | 1,315.35 |
| 2025-07-01, 14:42 | 26.10 | 7,686 | 2,006.05 |
| 2025-07-01, 14:41 | 27.80 | 1,183 | 328.87 |
| 2025-07-01, 14:41 | 26.066 | 30,000 | 7,819.80 |
| 2025-07-01, 14:40 | 27.80 | 1,776 | 493.73 |
| 2025-07-01, 14:39 | 25.66 | 3,000 | 769.80 |
| 2025-07-01, 14:39 | 27.49 | 109,108 | 29,993.79 |
| 2025-07-01, 14:38 | 27.65 | 18,068 | 4,995.80 |
| 2025-07-01, 14:37 | 27.65 | 21,685 | 5,995.90 |
| 2025-07-01, 14:36 | 28.00 | 25,000 | 7,000.00 |
| 2025-07-01, 14:36 | 27.95 | 219 | 61.21 |
| 2025-07-01, 14:35 | 27.95 | 18,881 | 5,277.24 |
| 2025-07-01, 14:35 | 26.22 | 25,000 | 6,555.00 |
| 2025-07-01, 14:35 | 28.00 | 25,000 | 7,000.00 |
| 2025-07-01, 14:34 | 26.22 | 38,139 | 10,000.05 |
| 2025-07-01, 14:32 | 27.98 | 11,779 | 3,295.76 |
| 2025-07-01, 14:30 | 27.97 | 750 | 209.78 |
| 2025-07-01, 14:30 | 25.77 | 14,670 | 3,780.46 |
| 2025-07-01, 14:28 | 28.00 | 3,570 | 999.60 |
| 2025-07-01, 14:28 | 27.97 | 1,787 | 499.82 |
| 2025-07-01, 14:21 | 26.26 | 30,488 | 8,006.15 |
| 2025-07-01, 14:19 | 28.74 | 2,000 | 574.80 |
| 2025-07-01, 14:19 | 28.74 | 5,188 | 1,491.03 |
| 2025-07-01, 14:18 | 28.75 | 4,490 | 1,290.88 |
| 2025-07-01, 14:17 | 27.98 | 357,376 | 99,993.80 |
| 2025-07-01, 14:16 | 27.98 | 5,343 | 1,494.97 |
| 2025-07-01, 14:12 | 27.80 | 20,000 | 5,560.00 |
| 2025-07-01, 14:11 | 27.00 | 150,000 | 40,500.00 |
| 2025-07-01, 14:11 | 26.20 | 2,738 | 717.36 |
| 2025-07-01, 14:11 | 27.00 | 3,659 | 987.93 |
| 2025-07-01, 14:11 | 27.00 | 25,000 | 6,750.00 |
| 2025-07-01, 14:11 | 26.10 | 22,000 | 5,742.00 |
| 2025-07-01, 14:10 | 27.00 | 3,703 | 999.81 |
| 2025-07-01, 14:10 | 27.00 | 1,818 | 490.86 |
| 2025-07-01, 14:09 | 27.00 | 200,000 | 54,000.00 |
| 2025-07-01, 14:07 | 25.5555 | 14,272 | 3,647.28 |
| 2025-07-01, 14:06 | 26.80 | 1,000 | 268.00 |
| 2025-07-01, 14:05 | 26.00 | 1,900 | 494.00 |
| 2025-07-01, 14:03 | 25.98 | 10,000 | 2,598.00 |
| 2025-07-01, 13:58 | 25.97 | 1,524 | 395.78 |
| 2025-07-01, 13:57 | 25.75 | 1,139 | 293.29 |
| 2025-07-01, 13:56 | 25.75 | 3,848 | 990.86 |
| 2025-07-01, 13:55 | 25.75 | 3,837 | 988.03 |
| 2025-07-01, 13:55 | 25.75 | 2,000 | 515.00 |
| 2025-07-01, 13:53 | 23.75 | 8,394 | 1,993.58 |
| 2025-07-01, 13:52 | 25.75 | 400 | 103.00 |
| 2025-07-01, 13:51 | 23.75 | 1,428 | 339.15 |
| 2025-07-01, 13:50 | 25.75 | 1,923 | 495.17 |
| 2025-07-01, 13:50 | 23.75 | 21,070 | 5,004.13 |
| 2025-07-01, 13:48 | 25.75 | 6,481 | 1,668.86 |
| 2025-07-01, 13:46 | 25.75 | 1,542 | 397.07 |
| 2025-07-01, 13:43 | 23.666 | 20,000 | 4,733.20 |
| 2025-07-01, 13:42 | 25.97 | 177 | 45.97 |
| 2025-07-01, 13:39 | 25.97 | 1,909 | 495.77 |
| 2025-07-01, 13:39 | 24.65 | 30,000 | 7,395.00 |
| 2025-07-01, 13:38 | 24.60 | 15,000 | 3,690.00 |
| 2025-07-01, 13:36 | 26.6999 | 8,000 | 2,135.99 |
| 2025-07-01, 13:36 | 24.55 | 19,385 | 4,759.02 |
| 2025-07-01, 13:34 | 24.55 | 2,130 | 522.92 |
| 2025-07-01, 13:32 | 26.97 | 5,000 | 1,348.50 |
| 2025-07-01, 13:31 | 26.00 | 15,369 | 3,995.94 |
| 2025-07-01, 13:31 | 24.5001 | 16,808 | 4,117.98 |
| 2025-07-01, 13:27 | 26.00 | 1,138 | 295.88 |
| 2025-07-01, 13:21 | 26.00 | 10,000 | 2,600.00 |
| 2025-07-01, 13:21 | 26.00 | 3,811 | 990.86 |
| 2025-07-01, 13:21 | 26.00 | 10,000 | 2,600.00 |
| 2025-07-01, 13:20 | 25.33 | 15,000 | 3,799.50 |
| 2025-07-01, 13:19 | 25.7999 | 25,147 | 6,487.90 |
| 2025-07-01, 13:19 | 25.30 | 25,000 | 6,325.00 |
| 2025-07-01, 13:19 | 25.3001 | 15,000 | 3,795.02 |
| 2025-07-01, 13:19 | 26.70 | 3,723 | 994.04 |
| 2025-07-01, 13:18 | 25.70 | 20,000 | 5,140.00 |
| 2025-07-01, 13:17 | 26.98 | 10,000 | 2,698.00 |
| 2025-07-01, 13:16 | 25.72 | 10,000 | 2,572.00 |
| 2025-07-01, 13:15 | 26.10 | 10,000 | 2,610.00 |
| 2025-07-01, 13:15 | 26.10 | 10,000 | 2,610.00 |
| 2025-07-01, 13:14 | 26.00 | 10,000 | 2,600.00 |
| 2025-07-01, 13:13 | 27.90 | 1,000 | 279.00 |
| 2025-07-01, 13:12 | 25.72 | 20,000 | 5,144.00 |
| 2025-07-01, 13:11 | 27.95 | 3,556 | 993.90 |
| 2025-07-01, 13:11 | 25.60 | 19,000 | 4,864.00 |
| 2025-07-01, 13:09 | 25.55 | 595 | 152.02 |
| 2025-07-01, 13:00 | 27.00 | 25,000 | 6,750.00 |
| 2025-07-01, 13:00 | 26.90 | 25,000 | 6,725.00 |
| 2025-07-01, 12:59 | 27.00 | 11,090 | 2,994.30 |
| 2025-07-01, 12:57 | 26.00 | 10,000 | 2,600.00 |
| 2025-07-01, 12:56 | 26.00 | 1,192 | 309.92 |
| 2025-07-01, 12:55 | 25.90 | 25,000 | 6,475.00 |
| 2025-07-01, 12:54 | 25.90 | 7,706 | 1,995.85 |
| 2025-07-01, 12:54 | 25.90 | 3,500 | 906.50 |
| 2025-07-01, 12:53 | 25.90 | 92 | 23.83 |
| 2025-07-01, 12:50 | 25.10 | 135,644 | 34,046.64 |
| 2025-07-01, 12:48 | 26.50 | 10,000 | 2,650.00 |
| 2025-07-01, 12:48 | 25.25 | 301,307 | 76,080.02 |
| 2025-07-01, 12:47 | 25.61 | 165,193 | 42,305.93 |
| 2025-07-01, 12:47 | 26.70 | 15,000 | 4,005.00 |
| 2025-07-01, 12:42 | 26.6999 | 3,348 | 893.91 |
| 2025-07-01, 12:39 | 26.70 | 100 | 26.70 |
| 2025-07-01, 12:39 | 26.70 | 1,827 | 487.81 |
| 2025-07-01, 12:39 | 26.70 | 7,457 | 1,991.02 |
| 2025-07-01, 12:32 | 25.40 | 6,856 | 1,741.42 |
| 2025-07-01, 12:31 | 25.40 | 17,055 | 4,331.97 |
| 2025-07-01, 12:27 | 25.35 | 370 | 93.80 |
| 2025-07-01, 12:26 | 25.255 | 4,128 | 1,042.53 |
| 2025-07-01, 12:25 | 26.8999 | 1,843 | 495.77 |
| 2025-07-01, 12:25 | 26.8999 | 931 | 250.44 |
| 2025-07-01, 12:25 | 25.25 | 5,000 | 1,262.50 |
| 2025-07-01, 12:22 | 26.00 | 100,000 | 26,000.00 |
| 2025-07-01, 12:21 | 27.70 | 1,761 | 487.80 |
| 2025-07-01, 12:19 | 26.15 | 1,000 | 261.50 |
| 2025-07-01, 12:19 | 26.00 | 3,881 | 1,009.06 |
| 2025-07-01, 12:14 | 27.89 | 10,724 | 2,990.92 |
| 2025-07-01, 12:13 | 26.15 | 5,000 | 1,307.50 |
| 2025-07-01, 12:13 | 27.9499 | 8,688 | 2,428.29 |
| 2025-07-01, 12:12 | 26.0001 | 10,000 | 2,600.01 |
| 2025-07-01, 12:11 | 28.30 | 35,335 | 9,999.81 |
| 2025-07-01, 12:10 | 26.255 | 10,000 | 2,625.50 |
| 2025-07-01, 12:07 | 26.255 | 10,000 | 2,625.50 |
| 2025-07-01, 12:06 | 26.255 | 10,000 | 2,625.50 |
| 2025-07-01, 12:05 | 28.5499 | 10,476 | 2,990.89 |
| 2025-07-01, 12:05 | 26.22 | 10,000 | 2,622.00 |
| 2025-07-01, 12:04 | 26.22 | 550 | 144.21 |
| 2025-07-01, 12:02 | 28.90 | 43,232 | 12,494.05 |
| 2025-07-01, 12:01 | 27.3499 | 9,097 | 2,488.02 |
| 2025-07-01, 12:00 | 27.3499 | 25,000 | 6,837.48 |
| 2025-07-01, 11:57 | 26.15 | 10,000 | 2,615.00 |
| 2025-07-01, 11:55 | 26.15 | 1,500 | 392.25 |
| 2025-07-01, 11:53 | 27.8599 | 3,750 | 1,044.75 |
| 2025-07-01, 11:51 | 28.0099 | 2,645 | 740.86 |
| 2025-07-01, 11:51 | 26.15 | 7,309 | 1,911.30 |
| 2025-07-01, 11:50 | 26.1842 | 53,095 | 13,902.50 |
| 2025-07-01, 11:49 | 26.05 | 10,000 | 2,605.00 |
| 2025-07-01, 11:48 | 26.66 | 30,000 | 7,998.00 |
| 2025-07-01, 11:47 | 29.40 | 141 | 41.45 |
| 2025-07-01, 11:47 | 26.70 | 50,000 | 13,350.00 |
| 2025-07-01, 11:45 | 26.70 | 10,000 | 2,670.00 |
| 2025-07-01, 11:42 | 26.70 | 100,000 | 26,700.00 |
| 2025-07-01, 11:41 | 26.70 | 2,914 | 778.04 |
| 2025-07-01, 11:40 | 30.00 | 75,000 | 22,500.00 |
| 2025-07-01, 11:29 | 28.30 | 17,653 | 4,995.80 |
| 2025-07-01, 11:25 | 27.30 | 2,000 | 546.00 |
| 2025-07-01, 11:24 | 28.50 | 25,000 | 7,125.00 |
| 2025-07-01, 11:24 | 27.25 | 50,000 | 13,625.00 |
| 2025-07-01, 11:21 | 27.25 | 7,371 | 2,008.60 |
| 2025-07-01, 11:18 | 27.25 | 10,000 | 2,725.00 |
| 2025-07-01, 11:18 | 27.25 | 15,178 | 4,136.01 |
| 2025-07-01, 11:17 | 28.78 | 1,716 | 493.86 |
| 2025-07-01, 11:17 | 28.78 | 41 | 11.80 |
| 2025-07-01, 11:17 | 27.20 | 22,650 | 6,160.80 |
| 2025-07-01, 11:15 | 27.55 | 20,000 | 5,510.00 |
| 2025-07-01, 11:14 | 28.90 | 1,716 | 495.92 |
| 2025-07-01, 11:13 | 28.10 | 13,792 | 3,875.55 |
| 2025-07-01, 11:12 | 29.50 | 677 | 199.72 |
| 2025-07-01, 11:08 | 29.50 | 1,694 | 499.73 |
| 2025-07-01, 11:04 | 29.50 | 1,193 | 351.94 |
| 2025-07-01, 10:53 | 29.70 | 323 | 95.93 |
| 2025-07-01, 10:53 | 29.70 | 841 | 249.78 |
| 2025-07-01, 10:51 | 28.33 | 21,839 | 6,186.99 |
| 2025-07-01, 10:50 | 29.78 | 41,954 | 12,493.90 |
| 2025-07-01, 10:50 | 28.30 | 12,767 | 3,613.06 |
| 2025-07-01, 10:49 | 28.30 | 1,000 | 283.00 |
| 2025-07-01, 10:47 | 29.78 | 3,337 | 993.76 |
| 2025-07-01, 10:45 | 29.98 | 5,003 | 1,499.90 |
| 2025-07-01, 10:44 | 29.80 | 41,926 | 12,493.95 |
| 2025-07-01, 10:44 | 29.80 | 2,000 | 596.00 |
| 2025-07-01, 10:40 | 29.80 | 3,315 | 987.87 |
| 2025-07-01, 10:35 | 29.10 | 13,777 | 4,009.11 |
| 2025-07-01, 10:34 | 30.3099 | 1,200 | 363.72 |
| 2025-07-01, 10:31 | 29.0501 | 10,327 | 3,000.00 |
| 2025-07-01, 10:24 | 30.50 | 13,000 | 3,965.00 |
| 2025-07-01, 10:23 | 28.60 | 65,674 | 18,782.76 |
| 2025-07-01, 10:22 | 30.97 | 2,640 | 817.61 |
| 2025-07-01, 10:22 | 29.55 | 43,767 | 12,933.15 |
| 2025-07-01, 10:21 | 30.30 | 49,504 | 14,999.71 |
| 2025-07-01, 10:19 | 30.30 | 4,000 | 1,212.00 |
| 2025-07-01, 10:17 | 29.55 | 56,704 | 16,756.03 |
| 2025-07-01, 10:16 | 30.30 | 1,245 | 377.24 |
| 2025-07-01, 10:13 | 28.622 | 24,342 | 6,967.17 |
| 2025-07-01, 10:13 | 30.00 | 35,769 | 10,730.70 |
| 2025-07-01, 10:11 | 29.00 | 2,080 | 603.20 |
| 2025-07-01, 10:09 | 29.98 | 26,831 | 8,043.93 |
| 2025-07-01, 10:09 | 29.98 | 8,762 | 2,626.85 |
| 2025-07-01, 10:06 | 29.98 | 152 | 45.57 |
| 2025-07-01, 10:06 | 29.98 | 1,865 | 559.13 |
| 2025-07-01, 10:03 | 29.98 | 326 | 97.73 |
| 2025-07-01, 10:02 | 29.98 | 3,272 | 980.95 |
| 2025-07-01, 09:57 | 29.98 | 1,627 | 487.77 |
| 2025-07-01, 09:56 | 29.70 | 33,639 | 9,990.78 |
| 2025-07-01, 09:55 | 30.00 | 1,626 | 487.80 |
| 2025-07-01, 09:54 | 29.80 | 41,926 | 12,493.95 |
| 2025-07-01, 09:54 | 29.80 | 8,369 | 2,493.96 |
| 2025-07-01, 09:51 | 29.80 | 33,537 | 9,994.03 |
| 2025-07-01, 09:51 | 29.80 | 3,335 | 993.83 |
| 2025-07-01, 09:51 | 29.80 | 1,302 | 388.00 |
| 2025-07-01, 09:50 | 28.60 | 35,394 | 10,122.68 |
| 2025-07-01, 09:50 | 29.55 | 50,000 | 14,775.00 |
| 2025-07-01, 09:49 | 30.05 | 50,000 | 15,025.00 |
| 2025-07-01, 09:48 | 30.80 | 246 | 75.77 |
| 2025-07-01, 09:45 | 30.25 | 7,140 | 2,159.85 |
| 2025-07-01, 09:40 | 31.00 | 322 | 99.82 |
| 2025-07-01, 09:38 | 31.00 | 32,258 | 9,999.98 |
| 2025-07-01, 09:30 | 31.45 | 1,578 | 496.28 |
| 2025-07-01, 09:30 | 30.188 | 10,000 | 3,018.80 |
| 2025-07-01, 09:28 | 30.166 | 398 | 120.06 |
| 2025-07-01, 09:26 | 31.45 | 5,564 | 1,749.88 |
| 2025-07-01, 09:22 | 31.45 | 6,425 | 2,020.66 |
| 2025-07-01, 09:11 | 30.10 | 23,418 | 7,048.82 |
| 2025-07-01, 09:09 | 31.06 | 5,713 | 1,774.46 |
| 2025-07-01, 09:05 | 31.10 | 5,000 | 1,555.00 |
| 2025-07-01, 09:05 | 32.75 | 3,026 | 991.02 |
| 2025-07-01, 08:58 | 32.80 | 12,195 | 3,999.96 |
| 2025-07-01, 08:57 | 31.80 | 15,742 | 5,005.96 |
| 2025-07-01, 08:56 | 32.80 | 9,128 | 2,993.98 |
| 2025-07-01, 08:55 | 32.80 | 3,030 | 993.84 |
| 2025-07-01, 08:54 | 31.80 | 575 | 182.85 |
| 2025-07-01, 08:53 | 31.80 | 3,183 | 1,012.19 |
| 2025-07-01, 08:50 | 32.90 | 1,181 | 388.55 |
| 2025-07-01, 08:49 | 32.99 | 30,644 | 10,109.46 |
| 2025-07-01, 08:49 | 31.25 | 34,366 | 10,739.38 |
| 2025-07-01, 08:48 | 31.75 | 5,000 | 1,587.50 |
| 2025-07-01, 08:48 | 32.99 | 4,546 | 1,499.73 |
| 2025-07-01, 08:48 | 32.99 | 281 | 92.70 |
| 2025-07-01, 08:48 | 31.75 | 500 | 158.75 |
| 2025-07-01, 08:47 | 31.70 | 25,000 | 7,925.00 |
| 2025-07-01, 08:46 | 31.75 | 25,000 | 7,937.50 |
| 2025-07-01, 08:46 | 32.99 | 2,892 | 954.07 |
| 2025-07-01, 08:45 | 31.70 | 10,000 | 3,170.00 |
| 2025-07-01, 08:45 | 31.65 | 10,000 | 3,165.00 |
| 2025-07-01, 08:43 | 33.00 | 5,000 | 1,650.00 |
| 2025-07-01, 08:42 | 33.00 | 9,063 | 2,990.79 |
| 2025-07-01, 08:40 | 31.5555 | 14,726 | 4,646.86 |
| 2025-07-01, 08:40 | 32.88 | 24,366 | 8,011.54 |
| 2025-07-01, 08:40 | 33.00 | 3,018 | 995.94 |
| 2025-07-01, 08:39 | 32.90 | 3,003 | 987.99 |
| 2025-07-01, 08:38 | 32.00 | 10,000 | 3,200.00 |
| 2025-07-01, 08:38 | 31.98 | 6,235 | 1,993.95 |
| 2025-07-01, 08:32 | 31.90 | 11,908 | 3,798.65 |
| 2025-07-01, 08:31 | 31.90 | 31,310 | 9,987.89 |
| 2025-07-01, 08:31 | 31.90 | 137 | 43.70 |
| 2025-07-01, 08:31 | 31.90 | 1,548 | 493.81 |
| 2025-07-01, 08:25 | 31.90 | 2,000 | 638.00 |
| 2025-07-01, 08:23 | 31.98 | 7,798 | 2,493.80 |
| 2025-07-01, 08:21 | 30.55 | 5,000 | 1,527.50 |
| 2025-07-01, 08:21 | 32.00 | 23,418 | 7,493.76 |
| 2025-07-01, 08:20 | 30.55 | 4,924 | 1,504.28 |
| 2025-07-01, 08:20 | 32.00 | 31,250 | 10,000.00 |
| 2025-07-01, 08:19 | 31.90 | 2,000 | 638.00 |
| 2025-07-01, 08:18 | 30.25 | 2,000 | 605.00 |
| 2025-07-01, 08:18 | 31.90 | 6,250 | 1,993.75 |
| 2025-07-01, 08:17 | 31.00 | 5,632 | 1,745.92 |
| 2025-07-01, 08:16 | 31.00 | 6,451 | 1,999.81 |
| 2025-07-01, 08:15 | 31.00 | 90 | 27.90 |
| 2025-07-01, 08:15 | 29.77 | 14,675 | 4,368.75 |
| 2025-07-01, 08:15 | 29.77 | 80,000 | 23,816.00 |
| 2025-07-01, 08:14 | 29.5555 | 13,554 | 4,005.95 |
| 2025-07-01, 08:14 | 31.00 | 20 | 6.20 |
| 2025-07-01, 08:14 | 30.97 | 9,686 | 2,999.75 |
| 2025-07-01, 08:13 | 30.97 | 19,354 | 5,993.93 |
| 2025-07-01, 08:12 | 30.97 | 8,033 | 2,487.82 |
| 2025-07-01, 08:12 | 31.00 | 3,000 | 930.00 |
| 2025-07-01, 08:12 | 30.00 | 15,000 | 4,500.00 |
| 2025-07-01, 08:10 | 29.48 | 42,381 | 12,493.92 |
| 2025-07-01, 08:10 | 30.00 | 1,500 | 450.00 |
| 2025-07-01, 08:09 | 28.55 | 17,534 | 5,005.96 |
| 2025-07-01, 08:09 | 28.55 | 1,818 | 519.04 |
| 2025-07-01, 08:09 | 30.90 | 970 | 299.73 |
| 2025-07-01, 08:09 | 28.55 | 35,048 | 10,006.20 |
| 2025-07-01, 08:08 | 30.90 | 770 | 237.93 |
| 2025-07-01, 08:08 | 30.90 | 1,579 | 487.91 |
| 2025-07-01, 08:08 | 31.30 | 20,000 | 6,260.00 |
| 2025-07-01, 08:07 | 31.00 | 6,432 | 1,993.92 |
| 2025-07-01, 08:06 | 31.00 | 870 | 269.70 |
| 2025-07-01, 08:06 | 31.00 | 225 | 69.75 |
| 2025-07-01, 08:06 | 31.00 | 232 | 71.92 |
| 2025-07-01, 08:06 | 31.00 | 606 | 187.86 |
| 2025-07-01, 08:05 | 29.15 | 10,000 | 2,915.00 |
| 2025-07-01, 08:05 | 31.48 | 15,864 | 4,993.99 |
| 2025-07-01, 08:04 | 31.70 | 2,000 | 634.00 |
| 2025-07-01, 08:04 | 30.10 | 26,836 | 8,077.64 |
| 2025-07-01, 08:04 | 31.70 | 43,198 | 13,693.77 |
| 2025-07-01, 08:04 | 30.00 | 514 | 154.20 |
| 2025-07-01, 08:03 | 32.70 | 313 | 102.35 |
| 2025-07-01, 08:03 | 30.00 | 28,524 | 8,557.20 |
| 2025-07-01, 08:03 | 30.00 | 1,100 | 330.00 |
| 2025-07-01, 08:03 | 33.00 | 266 | 87.78 |
| 2025-07-01, 08:02 | 33.00 | 4,533 | 1,495.89 |
| 2025-07-01, 08:02 | 31.15 | 15,000 | 4,672.50 |
| 2025-07-01, 08:01 | 32.00 | 40 | 12.80 |
| 2025-07-01, 08:01 | 34.00 | 2,941 | 999.94 |
| 2025-07-01, 08:00 | 34.00 | 4,394 | 1,493.96 |
| 2025-07-01, 08:00 | 34.00 | 5,882 | 1,999.88 |
| 2025-07-01, 08:00 | 34.00 | 135 | 45.90 |
| 2025-07-01, 08:00 | 34.00 | 297 | 100.98 |
| 2025-07-01, 08:00 | 34.00 | 2,096 | 712.64 |
| 2025-06-30, 16:46 | 32.20 | 150,000 | 48,300.00 |
| 2025-06-30, 16:37 | 28.73 | 69,600 | 19,996.08 |
| 2025-06-30, 16:36 | 29.00 | 100,000 | 29,000.00 |
| 2025-06-30, 16:36 | 29.00 | 100,000 | 29,000.00 |
| 2025-06-30, 16:34 | 35.00 | 20,469 | 7,164.15 |
| 2025-06-30, 16:29 | 33.80 | 50,000 | 16,900.00 |
| 2025-06-30, 16:28 | 33.80 | 3,000 | 1,014.00 |
| 2025-06-30, 16:28 | 33.80 | 2,923 | 987.97 |
| 2025-06-30, 16:28 | 34.00 | 50,000 | 17,000.00 |
| 2025-06-30, 16:28 | 33.00 | 30,301 | 9,999.33 |
| 2025-06-30, 16:28 | 33.00 | 1,240 | 409.20 |
| 2025-06-30, 16:28 | 32.65 | 80,802 | 26,381.85 |
| 2025-06-30, 16:28 | 33.50 | 5,302 | 1,776.17 |
| 2025-06-30, 16:27 | 33.50 | 14,729 | 4,934.22 |
| 2025-06-30, 16:27 | 34.00 | 126 | 42.84 |
| 2025-06-30, 16:26 | 34.00 | 30,000 | 10,200.00 |
| 2025-06-30, 16:25 | 34.00 | 577 | 196.18 |
| 2025-06-30, 16:25 | 34.80 | 60,333 | 20,995.88 |
| 2025-06-30, 16:24 | 34.50 | 320 | 110.40 |
| 2025-06-30, 16:23 | 34.50 | 834 | 287.73 |
| 2025-06-30, 16:23 | 35.40 | 28,248 | 9,999.79 |
| 2025-06-30, 16:23 | 32.55 | 85,042 | 27,681.17 |
| 2025-06-30, 16:21 | 32.55 | 30,759 | 10,012.05 |
| 2025-06-30, 16:20 | 35.50 | 211,253 | 74,994.82 |
| 2025-06-30, 16:19 | 33.10 | 3,676 | 1,216.76 |
| 2025-06-30, 16:19 | 33.10 | 1,267 | 419.38 |
| 2025-06-30, 16:19 | 33.15 | 16,088 | 5,333.17 |
| 2025-06-30, 16:19 | 33.10 | 5,393 | 1,785.08 |
| 2025-06-30, 16:19 | 33.10 | 2,713 | 898.00 |
| 2025-06-30, 16:18 | 33.20 | 30,284 | 10,054.29 |
| 2025-06-30, 16:17 | 33.20 | 30,401 | 10,093.13 |
| 2025-06-30, 16:17 | 35.65 | 30,000 | 10,695.00 |
| 2025-06-30, 16:17 | 34.50 | 8 | 2.76 |
| 2025-06-30, 16:16 | 34.22 | 30,000 | 10,266.00 |
| 2025-06-30, 16:16 | 34.22 | 13,031 | 4,459.21 |
| 2025-06-30, 16:16 | 35.80 | 3,000 | 1,074.00 |
| 2025-06-30, 16:14 | 34.22 | 8,985 | 3,074.67 |
| 2025-06-30, 16:14 | 34.22 | 3,950 | 1,351.69 |
| 2025-06-30, 16:14 | 35.80 | 2,716 | 972.33 |
| 2025-06-30, 16:12 | 35.00 | 5,000 | 1,750.00 |
| 2025-06-30, 16:12 | 33.55 | 7,850 | 2,633.68 |
| 2025-06-30, 16:12 | 34.50 | 8,394 | 2,895.93 |
| 2025-06-30, 16:10 | 33.55 | 1,214 | 407.30 |
| 2025-06-30, 16:08 | 33.22 | 1,050 | 348.81 |
| 2025-06-30, 16:08 | 33.11 | 3,335 | 1,104.22 |
| 2025-06-30, 16:07 | 34.50 | 2,397 | 826.97 |
| 2025-06-30, 16:07 | 34.20 | 19,061 | 6,518.86 |
| 2025-06-30, 16:06 | 32.61 | 5,000 | 1,630.50 |
| 2025-06-30, 16:05 | 34.45 | 136,923 | 47,169.97 |
| 2025-06-30, 16:04 | 32.60 | 2,473 | 806.20 |
| 2025-06-30, 16:03 | 34.30 | 1,446 | 495.98 |
| 2025-06-30, 16:02 | 34.30 | 5,351 | 1,835.39 |
| 2025-06-30, 16:02 | 34.30 | 14,644 | 5,022.89 |
| 2025-06-30, 16:01 | 34.50 | 2,863 | 987.74 |
| 2025-06-30, 16:01 | 32.555 | 23,455 | 7,635.78 |
| 2025-06-30, 16:00 | 32.555 | 2,000 | 651.10 |
| 2025-06-30, 16:00 | 32.555 | 7,721 | 2,513.57 |
| 2025-06-30, 16:00 | 33.05 | 10,000 | 3,305.00 |
| 2025-06-30, 15:59 | 33.35 | 10,000 | 3,335.00 |
| 2025-06-30, 15:59 | 33.35 | 10,000 | 3,335.00 |
| 2025-06-30, 15:59 | 33.50 | 10,000 | 3,350.00 |
| 2025-06-30, 15:59 | 34.88 | 28,500 | 9,940.80 |
| 2025-06-30, 15:58 | 34.80 | 14,350 | 4,993.80 |
| 2025-06-30, 15:55 | 34.22 | 14,271 | 4,883.54 |
| 2025-06-30, 15:55 | 34.22 | 1,359 | 465.05 |
| 2025-06-30, 15:54 | 34.20 | 10,372 | 3,547.22 |
| 2025-06-30, 15:54 | 34.20 | 4,000 | 1,368.00 |
| 2025-06-30, 15:54 | 34.20 | 9,363 | 3,202.15 |
| 2025-06-30, 15:51 | 32.675 | 500 | 163.37 |
| 2025-06-30, 15:50 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-30, 15:50 | 34.79 | 51,713 | 17,990.95 |
| 2025-06-30, 15:48 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-30, 15:48 | 34.00 | 14,670 | 4,987.80 |
| 2025-06-30, 15:48 | 34.00 | 14,670 | 4,987.80 |
| 2025-06-30, 15:47 | 32.41 | 500 | 162.05 |
| 2025-06-30, 15:47 | 33.00 | 30,284 | 9,993.72 |
| 2025-06-30, 15:46 | 33.00 | 14,272 | 4,709.76 |
| 2025-06-30, 15:46 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-30, 15:46 | 32.50 | 41,086 | 13,352.95 |
| 2025-06-30, 15:46 | 33.00 | 14 | 4.62 |
| 2025-06-30, 15:46 | 33.00 | 3,030 | 999.90 |
| 2025-06-30, 15:44 | 33.00 | 12,436 | 4,103.88 |
| 2025-06-30, 15:43 | 32.35 | 18,678 | 6,042.33 |
| 2025-06-30, 15:43 | 32.95 | 21,839 | 7,195.95 |
| 2025-06-30, 15:40 | 32.30 | 1,000 | 323.00 |
| 2025-06-30, 15:40 | 32.26 | 5,636 | 1,818.17 |
| 2025-06-30, 15:40 | 32.26 | 9,337 | 3,012.12 |
| 2025-06-30, 15:37 | 32.95 | 14,271 | 4,702.29 |
| 2025-06-30, 15:36 | 32.22 | 950 | 306.09 |
| 2025-06-30, 15:36 | 33.00 | 5,000 | 1,650.00 |
| 2025-06-30, 15:33 | 32.55 | 30,735 | 10,004.24 |
| 2025-06-30, 15:31 | 33.80 | 21,688 | 7,330.54 |
| 2025-06-30, 15:31 | 32.55 | 20,000 | 6,510.00 |
| 2025-06-30, 15:31 | 32.00 | 1 | 0.32 |
| 2025-06-30, 15:30 | 33.06 | 20,000 | 6,612.00 |
| 2025-06-30, 15:29 | 33.06 | 10,000 | 3,306.00 |
| 2025-06-30, 15:28 | 34.60 | 688 | 238.05 |
| 2025-06-30, 15:28 | 33.06 | 7,624 | 2,520.49 |
| 2025-06-30, 15:25 | 34.80 | 5,712 | 1,987.78 |
| 2025-06-30, 15:23 | 33.00 | 1,400 | 462.00 |
| 2025-06-30, 15:23 | 33.70 | 9,799 | 3,302.26 |
| 2025-06-30, 15:22 | 33.70 | 5,971 | 2,012.23 |
| 2025-06-30, 15:22 | 33.75 | 24,232 | 8,178.30 |
| 2025-06-30, 15:21 | 33.70 | 20,000 | 6,740.00 |
| 2025-06-30, 15:21 | 33.70 | 5,971 | 2,012.23 |
| 2025-06-30, 15:21 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-30, 15:21 | 33.66 | 15,900 | 5,351.94 |
| 2025-06-30, 15:21 | 33.70 | 2,667 | 898.78 |
| 2025-06-30, 15:20 | 33.66 | 5,000 | 1,683.00 |
| 2025-06-30, 15:18 | 35.30 | 9,898 | 3,493.99 |
| 2025-06-30, 15:18 | 33.60 | 1,200 | 403.20 |
| 2025-06-30, 15:18 | 35.1782 | 28,409 | 9,993.77 |
| 2025-06-30, 15:18 | 33.33 | 4,553 | 1,517.51 |
| 2025-06-30, 15:18 | 33.3333 | 11,616 | 3,872.00 |
| 2025-06-30, 15:17 | 34.74 | 28,768 | 9,994.00 |
| 2025-06-30, 15:17 | 33.33 | 14,144 | 4,714.20 |
| 2025-06-30, 15:17 | 33.33 | 15,000 | 4,999.50 |
| 2025-06-30, 15:17 | 34.74 | 28,768 | 9,994.00 |
| 2025-06-30, 15:17 | 34.70 | 28,801 | 9,993.95 |
| 2025-06-30, 15:17 | 32.50 | 30,000 | 9,750.00 |
| 2025-06-30, 15:17 | 34.74 | 28,768 | 9,994.00 |
| 2025-06-30, 15:16 | 34.00 | 29,394 | 9,993.96 |
| 2025-06-30, 15:16 | 34.00 | 29,394 | 9,993.96 |
| 2025-06-30, 15:16 | 32.10 | 25,000 | 8,025.00 |
| 2025-06-30, 15:16 | 33.88 | 29,498 | 9,993.92 |
| 2025-06-30, 15:15 | 33.85 | 29,524 | 9,993.87 |
| 2025-06-30, 15:15 | 33.80 | 29,568 | 9,993.98 |
| 2025-06-30, 15:15 | 33.80 | 29,568 | 9,993.98 |
| 2025-06-30, 15:15 | 33.80 | 29,568 | 9,993.98 |
| 2025-06-30, 15:14 | 33.80 | 29,568 | 9,993.98 |
| 2025-06-30, 15:14 | 33.85 | 29,524 | 9,993.87 |
| 2025-06-30, 15:14 | 33.00 | 30,285 | 9,994.05 |
| 2025-06-30, 15:13 | 32.90 | 20,000 | 6,580.00 |
| 2025-06-30, 15:13 | 33.00 | 30,285 | 9,994.05 |
| 2025-06-30, 15:12 | 31.88 | 9,857 | 3,142.41 |
| 2025-06-30, 15:09 | 31.88 | 50 | 15.94 |
| 2025-06-30, 15:09 | 31.80 | 25,000 | 7,950.00 |
| 2025-06-30, 15:07 | 31.50 | 2,500 | 787.50 |
| 2025-06-30, 15:07 | 31.50 | 12,723 | 4,007.75 |
| 2025-06-30, 15:06 | 31.88 | 385 | 122.74 |
| 2025-06-30, 15:05 | 32.80 | 100,000 | 32,800.00 |
| 2025-06-30, 15:00 | 31.00 | 179 | 55.49 |
| 2025-06-30, 14:58 | 31.00 | 6,491 | 2,012.21 |
| 2025-06-30, 14:57 | 32.00 | 14,675 | 4,696.00 |
| 2025-06-30, 14:56 | 30.85 | 25,000 | 7,712.50 |
| 2025-06-30, 14:55 | 31.90 | 29,900 | 9,538.10 |
| 2025-06-30, 14:54 | 31.90 | 6,232 | 1,988.01 |
| 2025-06-30, 14:52 | 32.00 | 1,964 | 628.48 |
| 2025-06-30, 14:51 | 32.00 | 14,144 | 4,526.08 |
| 2025-06-30, 14:51 | 30.22 | 128 | 38.68 |
| 2025-06-30, 14:51 | 30.70 | 25,000 | 7,675.00 |
| 2025-06-30, 14:50 | 30.22 | 5,000 | 1,511.00 |
| 2025-06-30, 14:48 | 32.00 | 20,000 | 6,400.00 |
| 2025-06-30, 14:48 | 32.00 | 37,796 | 12,094.72 |
| 2025-06-30, 14:47 | 30.22 | 33,111 | 10,006.14 |
| 2025-06-30, 14:43 | 32.00 | 175 | 56.00 |
| 2025-06-30, 14:42 | 31.80 | 157,232 | 49,999.78 |
| 2025-06-30, 14:42 | 31.80 | 23,000 | 7,314.00 |
| 2025-06-30, 14:42 | 29.45 | 5,000 | 1,472.50 |
| 2025-06-30, 14:41 | 29.55 | 179,501 | 53,042.55 |
| 2025-06-30, 14:40 | 29.555 | 157,691 | 46,605.58 |
| 2025-06-30, 14:39 | 31.00 | 1,684 | 522.04 |
| 2025-06-30, 14:37 | 31.70 | 157,691 | 49,988.05 |
| 2025-06-30, 14:37 | 31.00 | 1,000 | 310.00 |
| 2025-06-30, 14:36 | 32.40 | 21,586 | 6,993.86 |
| 2025-06-30, 14:35 | 30.00 | 3,477 | 1,043.10 |
| 2025-06-30, 14:35 | 33.90 | 255 | 86.45 |
| 2025-06-30, 14:33 | 34.80 | 271 | 94.31 |
| 2025-06-30, 14:33 | 34.00 | 8,788 | 2,987.92 |
| 2025-06-30, 14:33 | 31.00 | 342 | 106.02 |
| 2025-06-30, 14:32 | 32.10 | 25,000 | 8,025.00 |
| 2025-06-30, 14:30 | 35.00 | 283 | 99.05 |
| 2025-06-30, 14:30 | 35.00 | 4,285 | 1,499.75 |
| 2025-06-30, 14:27 | 35.00 | 1,031 | 360.85 |
| 2025-06-30, 14:25 | 31.50 | 1,791 | 564.17 |
| 2025-06-30, 14:23 | 35.00 | 2,000 | 700.00 |
| 2025-06-30, 14:23 | 31.50 | 1,127 | 355.01 |
| 2025-06-30, 14:22 | 32.155 | 3,174 | 1,020.60 |
| 2025-06-30, 14:22 | 31.555 | 100,000 | 31,555.00 |
| 2025-06-30, 14:22 | 32.155 | 30,000 | 9,646.50 |
| 2025-06-30, 14:21 | 32.20 | 158,413 | 51,008.99 |
| 2025-06-30, 14:13 | 32.10 | 780 | 250.38 |
| 2025-06-30, 14:13 | 32.05 | 1,598 | 512.16 |
| 2025-06-30, 14:13 | 32.05 | 1,000 | 320.50 |
| 2025-06-30, 14:11 | 35.00 | 1,522 | 532.70 |
| 2025-06-30, 14:11 | 35.00 | 1,428 | 499.80 |
| 2025-06-30, 14:09 | 34.9999 | 1,428 | 499.80 |
| 2025-06-30, 14:08 | 31.25 | 33,404 | 10,438.75 |
| 2025-06-30, 14:08 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-30, 14:07 | 34.00 | 213 | 72.42 |
| 2025-06-30, 14:02 | 31.00 | 12,500 | 3,875.00 |
| 2025-06-30, 14:02 | 30.50 | 154,654 | 47,169.47 |
| 2025-06-30, 14:01 | 33.90 | 2,064 | 699.70 |
| 2025-06-30, 13:59 | 31.95 | 40,000 | 12,780.00 |
| 2025-06-30, 13:59 | 31.95 | 40,000 | 12,780.00 |
| 2025-06-30, 13:57 | 32.00 | 1,000 | 320.00 |
| 2025-06-30, 13:52 | 31.95 | 6,259 | 1,999.75 |
| 2025-06-30, 13:52 | 29.35 | 27,518 | 8,076.53 |
| 2025-06-30, 13:51 | 32.00 | 1,000 | 320.00 |
| 2025-06-30, 13:51 | 31.95 | 23,455 | 7,493.87 |
| 2025-06-30, 13:50 | 32.00 | 559 | 178.88 |
| 2025-06-30, 13:49 | 32.00 | 4,687 | 1,499.84 |
| 2025-06-30, 13:48 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-30, 13:47 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-30, 13:47 | 31.00 | 1,593 | 493.83 |
| 2025-06-30, 13:46 | 31.00 | 1,000 | 310.00 |
| 2025-06-30, 13:45 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-30, 13:44 | 29.75 | 20,000 | 5,950.00 |
| 2025-06-30, 13:44 | 29.4999 | 817 | 241.01 |
| 2025-06-30, 13:44 | 27.00 | 100,000 | 27,000.00 |
| 2025-06-30, 13:43 | 29.4999 | 5,550 | 1,637.24 |
| 2025-06-30, 13:43 | 26.20 | 40,000 | 10,480.00 |
| 2025-06-30, 13:42 | 29.4999 | 1,000 | 295.00 |
| 2025-06-30, 13:41 | 27.00 | 10,032 | 2,708.64 |
| 2025-06-30, 13:41 | 29.6399 | 1,685 | 499.43 |
| 2025-06-30, 13:41 | 29.65 | 5,000 | 1,482.50 |
| 2025-06-30, 13:38 | 29.6999 | 3,346 | 993.76 |
| 2025-06-30, 13:36 | 27.10 | 16,200 | 4,390.20 |
| 2025-06-30, 13:35 | 29.90 | 15 | 4.49 |
| 2025-06-30, 13:34 | 27.50 | 27,160 | 7,469.00 |
| 2025-06-30, 13:34 | 27.50 | 47,295 | 13,006.13 |
| 2025-06-30, 13:34 | 29.90 | 33,404 | 9,987.80 |
| 2025-06-30, 13:34 | 29.90 | 3,304 | 987.90 |
| 2025-06-30, 13:34 | 27.20 | 36,778 | 10,003.62 |
| 2025-06-30, 13:32 | 28.55 | 2,669 | 762.00 |
| 2025-06-30, 13:31 | 28.8001 | 15,855 | 4,566.26 |
| 2025-06-30, 13:31 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-30, 13:31 | 28.7001 | 2,839 | 814.80 |
| 2025-06-30, 13:30 | 28.55 | 73,495 | 20,982.82 |
| 2025-06-30, 13:30 | 29.225 | 13,890 | 4,059.35 |
| 2025-06-30, 13:30 | 29.225 | 5,000 | 1,461.25 |
| 2025-06-30, 13:30 | 29.67 | 33,716 | 10,003.54 |
| 2025-06-30, 13:29 | 29.77 | 10,000 | 2,977.00 |
| 2025-06-30, 13:29 | 29.67 | 50,000 | 14,835.00 |
| 2025-06-30, 13:28 | 31.9999 | 9,362 | 2,995.83 |
| 2025-06-30, 13:28 | 30.25 | 21,000 | 6,352.50 |
| 2025-06-30, 13:28 | 30.50 | 13,127 | 4,003.74 |
| 2025-06-30, 13:28 | 30.50 | 13,127 | 4,003.74 |
| 2025-06-30, 13:27 | 30.50 | 2,305 | 703.03 |
| 2025-06-30, 13:26 | 30.50 | 27,373 | 8,348.77 |
| 2025-06-30, 13:25 | 32.75 | 184 | 60.26 |
| 2025-06-30, 13:24 | 30.875 | 56,179 | 17,345.27 |
| 2025-06-30, 13:24 | 32.895 | 419 | 137.83 |
| 2025-06-30, 13:24 | 32.895 | 1,197 | 393.75 |
| 2025-06-30, 13:23 | 32.895 | 34,923 | 11,487.92 |
| 2025-06-30, 13:23 | 30.85 | 824 | 254.20 |
| 2025-06-30, 13:22 | 32.895 | 1,000 | 328.95 |
| 2025-06-30, 13:19 | 31.0801 | 15,000 | 4,662.02 |
| 2025-06-30, 13:18 | 32.9999 | 15,124 | 4,990.90 |
| 2025-06-30, 13:18 | 33.075 | 1,475 | 487.86 |
| 2025-06-30, 13:16 | 31.00 | 8,094 | 2,509.14 |
| 2025-06-30, 13:15 | 33.20 | 10,000 | 3,320.00 |
| 2025-06-30, 13:14 | 33.40 | 7,485 | 2,499.99 |
| 2025-06-30, 13:14 | 32.10 | 68,555 | 22,006.16 |
| 2025-06-30, 13:14 | 32.555 | 61,453 | 20,006.02 |
| 2025-06-30, 13:12 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-30, 13:12 | 33.00 | 900 | 297.00 |
| 2025-06-30, 13:12 | 33.90 | 2,914 | 987.85 |
| 2025-06-30, 13:10 | 33.00 | 52,583 | 17,352.39 |
| 2025-06-30, 13:10 | 34.00 | 44,100 | 14,994.00 |
| 2025-06-30, 13:10 | 34.00 | 294 | 99.96 |
| 2025-06-30, 13:10 | 32.67 | 25,000 | 8,167.50 |
| 2025-06-30, 13:09 | 32.80 | 10,000 | 3,280.00 |
| 2025-06-30, 13:08 | 32.80 | 1,720 | 564.16 |
| 2025-06-30, 13:05 | 32.67 | 7,712 | 2,519.51 |
| 2025-06-30, 13:05 | 32.67 | 2,000 | 653.40 |
| 2025-06-30, 13:02 | 32.77 | 70,988 | 23,262.77 |
| 2025-06-30, 13:01 | 32.65 | 15,351 | 5,012.10 |
| 2025-06-30, 13:01 | 32.65 | 11,300 | 3,689.45 |
| 2025-06-30, 13:00 | 34.00 | 29,385 | 9,990.90 |
| 2025-06-30, 12:59 | 32.60 | 5,558 | 1,811.91 |
| 2025-06-30, 12:59 | 32.60 | 11,215 | 3,656.09 |
| 2025-06-30, 12:59 | 32.60 | 624 | 203.42 |
| 2025-06-30, 12:57 | 34.00 | 5,847 | 1,987.98 |
| 2025-06-30, 12:57 | 33.90 | 50,000 | 16,950.00 |
| 2025-06-30, 12:56 | 32.27 | 20,000 | 6,454.00 |
| 2025-06-30, 12:56 | 32.27 | 154,962 | 50,006.24 |
| 2025-06-30, 12:56 | 33.90 | 110 | 37.29 |
| 2025-06-30, 12:53 | 33.90 | 4,672 | 1,583.81 |
| 2025-06-30, 12:53 | 33.90 | 735 | 249.17 |
| 2025-06-30, 12:52 | 33.90 | 7,339 | 2,487.92 |
| 2025-06-30, 12:50 | 32.05 | 9,398 | 3,012.06 |
| 2025-06-30, 12:47 | 31.65 | 11,097 | 3,512.20 |
| 2025-06-30, 12:46 | 34.00 | 2 | 0.68 |
| 2025-06-30, 12:42 | 31.61 | 5,000 | 1,580.50 |
| 2025-06-30, 12:42 | 31.61 | 31,690 | 10,017.21 |
| 2025-06-30, 12:41 | 33.90 | 5,873 | 1,990.95 |
| 2025-06-30, 12:41 | 33.90 | 2,500 | 847.50 |
| 2025-06-30, 12:41 | 33.90 | 2,212 | 749.87 |
| 2025-06-30, 12:40 | 34.099 | 1,000 | 340.99 |
| 2025-06-30, 12:40 | 33.8499 | 1,687 | 571.05 |
| 2025-06-30, 12:39 | 31.5001 | 19,613 | 6,178.11 |
| 2025-06-30, 12:39 | 34.099 | 5,000 | 1,704.95 |
| 2025-06-30, 12:39 | 31.70 | 50,000 | 15,850.00 |
| 2025-06-30, 12:38 | 34.099 | 2,920 | 995.69 |
| 2025-06-30, 12:37 | 34.099 | 1,000 | 340.99 |
| 2025-06-30, 12:36 | 35.00 | 208 | 72.80 |
| 2025-06-30, 12:36 | 34.099 | 14,628 | 4,988.00 |
| 2025-06-30, 12:35 | 34.099 | 2,200 | 750.18 |
| 2025-06-30, 12:34 | 34.099 | 624 | 212.78 |
| 2025-06-30, 12:33 | 34.099 | 1,000 | 340.99 |
| 2025-06-30, 12:32 | 34.20 | 1,000 | 342.00 |
| 2025-06-30, 12:32 | 31.1501 | 5,000 | 1,557.51 |
| 2025-06-30, 12:31 | 34.9999 | 100 | 35.00 |
| 2025-06-30, 12:30 | 30.88 | 38,000 | 11,734.40 |
| 2025-06-30, 12:30 | 30.80 | 695 | 214.06 |
| 2025-06-30, 12:28 | 34.85 | 3,586 | 1,249.72 |
| 2025-06-30, 12:28 | 30.77 | 1,005 | 309.24 |
| 2025-06-30, 12:28 | 31.22 | 20,000 | 6,244.00 |
| 2025-06-30, 12:27 | 31.55 | 6,667 | 2,103.44 |
| 2025-06-30, 12:27 | 31.55 | 1,500 | 473.25 |
| 2025-06-30, 12:26 | 31.55 | 2,000 | 631.00 |
| 2025-06-30, 12:26 | 31.351 | 9,741 | 3,053.90 |
| 2025-06-30, 12:24 | 30.00 | 39,000 | 11,700.00 |
| 2025-06-30, 12:24 | 31.33 | 2,500 | 783.25 |
| 2025-06-30, 12:23 | 31.33 | 5,092 | 1,595.32 |
| 2025-06-30, 12:22 | 32.22 | 2,628 | 846.74 |
| 2025-06-30, 12:22 | 32.22 | 36,000 | 11,599.20 |
| 2025-06-30, 12:22 | 32.22 | 2,000 | 644.40 |
| 2025-06-30, 12:21 | 32.22 | 3,968 | 1,278.49 |
| 2025-06-30, 12:19 | 32.25 | 35,000 | 11,287.50 |
| 2025-06-30, 12:18 | 32.22 | 5,000 | 1,611.00 |
| 2025-06-30, 12:18 | 33.55 | 29,214 | 9,801.30 |
| 2025-06-30, 12:18 | 34.125 | 50,000 | 17,062.50 |
| 2025-06-30, 12:16 | 34.22 | 5,000 | 1,711.00 |
| 2025-06-30, 12:16 | 34.22 | 5,000 | 1,711.00 |
| 2025-06-30, 12:15 | 34.22 | 5,000 | 1,711.00 |
| 2025-06-30, 12:14 | 35.45 | 27,518 | 9,755.13 |
| 2025-06-30, 12:14 | 34.22 | 7,318 | 2,504.22 |
| 2025-06-30, 12:13 | 34.22 | 10,000 | 3,422.00 |
| 2025-06-30, 12:13 | 34.22 | 1,425 | 487.64 |
| 2025-06-30, 12:12 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-30, 12:12 | 36.70 | 57,204 | 20,993.87 |
| 2025-06-30, 12:12 | 35.10 | 59,850 | 21,007.35 |
| 2025-06-30, 12:11 | 35.20 | 1,497 | 526.94 |
| 2025-06-30, 12:11 | 35.05 | 1,500 | 525.75 |
| 2025-06-30, 12:11 | 36.7999 | 5,434 | 1,999.71 |
| 2025-06-30, 12:11 | 37.00 | 367 | 135.79 |
| 2025-06-30, 12:11 | 35.70 | 25,000 | 8,925.00 |
| 2025-06-30, 12:11 | 36.99 | 28,513 | 10,546.96 |
| 2025-06-30, 12:11 | 35.65 | 50,000 | 17,825.00 |
| 2025-06-30, 12:10 | 35.65 | 306 | 109.09 |
| 2025-06-30, 12:10 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-30, 12:10 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-30, 12:10 | 36.0001 | 9,000 | 3,240.01 |
| 2025-06-30, 12:10 | 36.10 | 2,000 | 722.00 |
| 2025-06-30, 12:10 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-30, 12:10 | 36.10 | 5,000 | 1,805.00 |
| 2025-06-30, 12:09 | 35.88 | 6,410 | 2,299.91 |
| 2025-06-30, 12:09 | 37.00 | 5,092 | 1,884.04 |
| 2025-06-30, 12:09 | 35.10 | 80,000 | 28,080.00 |
| 2025-06-30, 12:09 | 35.55 | 100,000 | 35,550.00 |
| 2025-06-30, 12:08 | 35.55 | 1,713 | 608.97 |
| 2025-06-30, 12:08 | 35.55 | 85 | 30.22 |
| 2025-06-30, 12:08 | 35.22 | 46,064 | 16,223.74 |
| 2025-06-30, 12:08 | 35.22 | 25,000 | 8,805.00 |
| 2025-06-30, 12:08 | 35.22 | 1,226 | 431.80 |
| 2025-06-30, 12:08 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-30, 12:07 | 35.99 | 64,637 | 23,262.86 |
| 2025-06-30, 12:07 | 35.00 | 446 | 156.10 |
| 2025-06-30, 12:07 | 35.90 | 27,821 | 9,987.74 |
| 2025-06-30, 12:06 | 33.6801 | 7,418 | 2,498.39 |
| 2025-06-30, 12:06 | 35.80 | 3,000 | 1,074.00 |
| 2025-06-30, 12:06 | 33.6801 | 5,000 | 1,684.01 |
| 2025-06-30, 12:06 | 35.80 | 2,201 | 787.96 |
| 2025-06-30, 12:06 | 33.6801 | 5,616 | 1,891.47 |
| 2025-06-30, 12:05 | 33.77 | 19,258 | 6,503.43 |
| 2025-06-30, 12:05 | 33.60 | 100,000 | 33,600.00 |
| 2025-06-30, 12:05 | 33.60 | 25,000 | 8,400.00 |
| 2025-06-30, 12:05 | 33.60 | 4,100 | 1,377.60 |
| 2025-06-30, 12:04 | 34.90 | 25,000 | 8,725.00 |
| 2025-06-30, 12:04 | 34.90 | 3,117 | 1,087.83 |
| 2025-06-30, 12:02 | 34.90 | 10,000 | 3,490.00 |
| 2025-06-30, 12:00 | 33.00 | 1,497 | 494.01 |
| 2025-06-30, 12:00 | 33.00 | 4,533 | 1,495.89 |
| 2025-06-30, 12:00 | 30.70 | 14,487 | 4,447.51 |
| 2025-06-30, 11:58 | 30.688 | 1,965 | 603.02 |
| 2025-06-30, 11:57 | 33.1199 | 2,983 | 987.97 |
| 2025-06-30, 11:56 | 33.15 | 205 | 67.96 |
| 2025-06-30, 11:56 | 32.00 | 15,000 | 4,800.00 |
| 2025-06-30, 11:55 | 33.15 | 1,508 | 499.90 |
| 2025-06-30, 11:54 | 33.1999 | 6,000 | 1,991.99 |
| 2025-06-30, 11:51 | 33.30 | 9 | 3.00 |
| 2025-06-30, 11:50 | 33.3999 | 736 | 245.82 |
| 2025-06-30, 11:49 | 33.50 | 567 | 189.95 |
| 2025-06-30, 11:48 | 32.9999 | 2,424 | 799.92 |
| 2025-06-30, 11:47 | 30.425 | 50,000 | 15,212.50 |
| 2025-06-30, 11:47 | 30.425 | 6,534 | 1,987.97 |
| 2025-06-30, 11:45 | 30.30 | 82,520 | 25,003.56 |
| 2025-06-30, 11:44 | 33.70 | 100,000 | 33,700.00 |
| 2025-06-30, 11:44 | 30.56 | 1,300 | 397.28 |
| 2025-06-30, 11:44 | 30.56 | 2,667 | 815.04 |
| 2025-06-30, 11:44 | 31.00 | 764 | 236.84 |
| 2025-06-30, 11:43 | 31.00 | 80 | 24.80 |
| 2025-06-30, 11:42 | 33.80 | 295 | 99.71 |
| 2025-06-30, 11:42 | 31.25 | 10,000 | 3,125.00 |
| 2025-06-30, 11:40 | 31.00 | 5,110 | 1,584.10 |
| 2025-06-30, 11:39 | 31.20 | 9,654 | 3,012.05 |
| 2025-06-30, 11:38 | 31.20 | 975 | 304.20 |
| 2025-06-30, 11:38 | 31.20 | 9,654 | 3,012.05 |
| 2025-06-30, 11:37 | 34.25 | 5,000 | 1,712.50 |
| 2025-06-30, 11:36 | 31.2501 | 25,000 | 7,812.53 |
| 2025-06-30, 11:36 | 34.40 | 1,427 | 490.89 |
| 2025-06-30, 11:36 | 31.15 | 7,032 | 2,190.47 |
| 2025-06-30, 11:36 | 34.50 | 5,000 | 1,725.00 |
| 2025-06-30, 11:36 | 34.50 | 1,715 | 591.68 |
| 2025-06-30, 11:36 | 31.15 | 1,903 | 592.78 |
| 2025-06-30, 11:36 | 34.80 | 2,839 | 987.97 |
| 2025-06-30, 11:35 | 31.15 | 33,992 | 10,588.51 |
| 2025-06-30, 11:34 | 30.655 | 7,000 | 2,145.85 |
| 2025-06-30, 11:34 | 30.655 | 1,000 | 306.55 |
| 2025-06-30, 11:34 | 32.00 | 50,000 | 16,000.00 |
| 2025-06-30, 11:34 | 31.50 | 25,400 | 8,001.00 |
| 2025-06-30, 11:34 | 31.75 | 18,885 | 5,995.99 |
| 2025-06-30, 11:33 | 29.666 | 1,000 | 296.66 |
| 2025-06-30, 11:30 | 29.55 | 62,163 | 18,369.17 |
| 2025-06-30, 11:28 | 28.055 | 10,000 | 2,805.50 |
| 2025-06-30, 11:28 | 29.75 | 33,573 | 9,987.97 |
| 2025-06-30, 11:27 | 29.3199 | 17,032 | 4,993.77 |
| 2025-06-30, 11:26 | 29.80 | 80,000 | 23,840.00 |
| 2025-06-30, 11:23 | 29.40 | 1,000 | 294.00 |
| 2025-06-30, 11:23 | 27.652 | 3,239 | 895.65 |
| 2025-06-30, 11:20 | 27.65 | 74,981 | 20,732.25 |
| 2025-06-30, 11:16 | 29.75 | 9,973 | 2,966.97 |
| 2025-06-30, 11:16 | 27.6801 | 33,310 | 9,220.24 |
| 2025-06-30, 11:13 | 30.00 | 4 | 1.20 |
| 2025-06-30, 11:12 | 27.6001 | 2,300 | 634.80 |
| 2025-06-30, 11:12 | 29.90 | 5,000 | 1,495.00 |
| 2025-06-30, 11:09 | 29.90 | 20,026 | 5,987.77 |
| 2025-06-30, 11:05 | 28.60 | 2,083 | 595.74 |
| 2025-06-30, 11:04 | 27.40 | 38,165 | 10,457.21 |
| 2025-06-30, 11:03 | 28.60 | 1,000 | 286.00 |
| 2025-06-30, 11:02 | 28.6799 | 8,702 | 2,495.72 |
| 2025-06-30, 11:01 | 29.80 | 100,000 | 29,800.00 |
| 2025-06-30, 10:58 | 28.6799 | 3,472 | 995.77 |
| 2025-06-30, 10:56 | 28.75 | 1,000 | 287.50 |
| 2025-06-30, 10:54 | 26.00 | 1,000 | 260.00 |
| 2025-06-30, 10:52 | 28.7999 | 8,441 | 2,431.00 |
| 2025-06-30, 10:50 | 28.80 | 50,000 | 14,400.00 |
| 2025-06-30, 10:49 | 27.366 | 40,000 | 10,946.40 |
| 2025-06-30, 10:48 | 28.88 | 20,761 | 5,995.78 |
| 2025-06-30, 10:48 | 27.4801 | 37,014 | 10,171.48 |
| 2025-06-30, 10:47 | 28.90 | 155 | 44.80 |
| 2025-06-30, 10:45 | 27.33 | 4,000 | 1,093.20 |
| 2025-06-30, 10:43 | 28.95 | 1,000 | 289.50 |
| 2025-06-30, 10:42 | 28.90 | 173 | 50.00 |
| 2025-06-30, 10:41 | 28.90 | 5,000 | 1,445.00 |
| 2025-06-30, 10:40 | 28.95 | 9,440 | 2,732.88 |
| 2025-06-30, 10:40 | 28.95 | 3,077 | 890.79 |
| 2025-06-30, 10:39 | 29.00 | 20,689 | 5,999.81 |
| 2025-06-30, 10:39 | 29.80 | 150 | 44.70 |
| 2025-06-30, 10:39 | 29.00 | 3,407 | 988.03 |
| 2025-06-30, 10:38 | 26.70 | 5,500 | 1,468.50 |
| 2025-06-30, 10:37 | 27.85 | 179,501 | 49,991.03 |
| 2025-06-30, 10:36 | 27.70 | 12,635 | 3,499.90 |
| 2025-06-30, 10:34 | 26.555 | 21,963 | 5,832.27 |
| 2025-06-30, 10:33 | 27.00 | 37,014 | 9,993.78 |
| 2025-06-30, 10:33 | 26.9999 | 18,503 | 4,995.79 |
| 2025-06-30, 10:31 | 26.70 | 18,711 | 4,995.84 |
| 2025-06-30, 10:31 | 26.70 | 22,456 | 5,995.75 |
| 2025-06-30, 10:31 | 26.70 | 2,677 | 714.76 |
| 2025-06-30, 10:29 | 26.70 | 48,674 | 12,995.96 |
| 2025-06-30, 10:29 | 26.70 | 48,674 | 12,995.96 |
| 2025-06-30, 10:28 | 26.25 | 45,699 | 11,995.99 |
| 2025-06-30, 10:28 | 26.25 | 2,000 | 525.00 |
| 2025-06-30, 10:26 | 26.00 | 100,000 | 26,000.00 |
| 2025-06-30, 10:20 | 25.10 | 75,000 | 18,825.00 |
| 2025-06-30, 10:19 | 26.00 | 100,000 | 26,000.00 |
| 2025-06-30, 10:09 | 23.85 | 3,690 | 880.07 |
| 2025-06-30, 10:09 | 25.90 | 3,846 | 996.11 |
| 2025-06-30, 10:09 | 23.70 | 9,014 | 2,136.32 |
| 2025-06-30, 10:09 | 23.70 | 13,637 | 3,231.97 |
| 2025-06-30, 10:08 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-30, 10:06 | 23.60 | 7,517 | 1,774.01 |
| 2025-06-30, 10:01 | 25.70 | 29,214 | 7,508.00 |
| 2025-06-30, 10:01 | 25.70 | 211 | 54.23 |
| 2025-06-30, 10:00 | 25.70 | 3,844 | 987.91 |
| 2025-06-30, 10:00 | 25.70 | 4,649 | 1,194.79 |
| 2025-06-30, 09:59 | 23.55 | 299 | 70.41 |
| 2025-06-30, 09:57 | 23.00 | 13,342 | 3,068.66 |
| 2025-06-30, 09:52 | 23.55 | 2,500 | 588.75 |
| 2025-06-30, 09:49 | 25.80 | 23,240 | 5,995.92 |
| 2025-06-30, 09:45 | 24.555 | 208,308 | 51,150.03 |
| 2025-06-30, 09:40 | 24.555 | 50,000 | 12,277.50 |
| 2025-06-30, 09:35 | 25.00 | 2,500 | 625.00 |
| 2025-06-30, 09:35 | 25.00 | 100,000 | 25,000.00 |
| 2025-06-30, 09:34 | 25.00 | 5,616 | 1,404.00 |
| 2025-06-30, 09:33 | 24.85 | 16,080 | 3,995.88 |
| 2025-06-30, 09:32 | 25.00 | 19,984 | 4,996.00 |
| 2025-06-30, 09:31 | 24.90 | 330 | 82.17 |
| 2025-06-30, 09:29 | 24.90 | 72 | 17.93 |
| 2025-06-30, 09:28 | 24.90 | 20,064 | 4,995.94 |
| 2025-06-30, 09:28 | 24.90 | 3,968 | 988.03 |
| 2025-06-30, 09:23 | 25.00 | 55,976 | 13,994.00 |
| 2025-06-30, 09:21 | 24.26 | 1,000 | 242.60 |
| 2025-06-30, 09:19 | 24.55 | 4,098 | 1,006.06 |
| 2025-06-30, 09:19 | 25.00 | 30,057 | 7,514.25 |
| 2025-06-30, 09:17 | 24.75 | 8,939 | 2,212.40 |
| 2025-06-30, 09:16 | 24.75 | 25,000 | 6,187.50 |
| 2025-06-30, 09:16 | 24.75 | 25,000 | 6,187.50 |
| 2025-06-30, 09:12 | 25.80 | 6,736 | 1,737.89 |
| 2025-06-30, 09:11 | 24.755 | 106,387 | 26,336.10 |
| 2025-06-30, 09:10 | 24.755 | 29,167 | 7,220.29 |
| 2025-06-30, 09:08 | 26.20 | 1,862 | 487.84 |
| 2025-06-30, 09:08 | 26.25 | 7,619 | 1,999.99 |
| 2025-06-30, 09:06 | 26.40 | 3,363 | 887.83 |
| 2025-06-30, 09:04 | 26.50 | 333 | 88.25 |
| 2025-06-30, 09:03 | 26.50 | 377 | 99.91 |
| 2025-06-30, 09:00 | 24.73 | 453 | 112.03 |
| 2025-06-30, 09:00 | 24.73 | 15,715 | 3,886.32 |
| 2025-06-30, 08:59 | 26.90 | 330 | 88.77 |
| 2025-06-30, 08:59 | 24.73 | 4,154 | 1,027.28 |
| 2025-06-30, 08:58 | 26.50 | 37,713 | 9,993.95 |
| 2025-06-30, 08:55 | 26.70 | 1 | 0.27 |
| 2025-06-30, 08:55 | 26.00 | 3,800 | 988.00 |
| 2025-06-30, 08:54 | 25.67 | 1,912 | 490.81 |
| 2025-06-30, 08:54 | 24.50 | 11,000 | 2,695.00 |
| 2025-06-30, 08:53 | 25.00 | 4,672 | 1,168.00 |
| 2025-06-30, 08:52 | 25.00 | 352 | 88.00 |
| 2025-06-30, 08:50 | 25.00 | 1,576 | 394.00 |
| 2025-06-30, 08:50 | 24.26 | 4,147 | 1,006.06 |
| 2025-06-30, 08:49 | 22.00 | 50,000 | 11,000.00 |
| 2025-06-30, 08:48 | 24.70 | 164,000 | 40,508.00 |
| 2025-06-30, 08:45 | 25.00 | 1,600 | 400.00 |
| 2025-06-30, 08:44 | 23.36 | 50,000 | 11,680.00 |
| 2025-06-30, 08:41 | 25.00 | 384 | 96.00 |
| 2025-06-30, 08:40 | 24.15 | 26,243 | 6,337.68 |
| 2025-06-30, 08:39 | 24.15 | 10,000 | 2,415.00 |
| 2025-06-30, 08:38 | 24.20 | 12,500 | 3,025.00 |
| 2025-06-30, 08:34 | 25.67 | 3,849 | 988.04 |
| 2025-06-30, 08:34 | 24.5555 | 20,379 | 5,004.17 |
| 2025-06-30, 08:33 | 25.80 | 5,000 | 1,290.00 |
| 2025-06-30, 08:32 | 24.55 | 15,000 | 3,682.50 |
| 2025-06-30, 08:31 | 24.55 | 20,274 | 4,977.27 |
| 2025-06-30, 08:31 | 25.12 | 20,000 | 5,024.00 |
| 2025-06-30, 08:31 | 25.26 | 100,000 | 25,260.00 |
| 2025-06-30, 08:27 | 25.26 | 10,000 | 2,526.00 |
| 2025-06-30, 08:26 | 25.26 | 7,700 | 1,945.02 |
| 2025-06-30, 08:26 | 27.00 | 370 | 99.90 |
| 2025-06-30, 08:25 | 27.00 | 1,570 | 423.90 |
| 2025-06-30, 08:25 | 27.20 | 10,000 | 2,720.00 |
| 2025-06-30, 08:25 | 27.25 | 910 | 247.98 |
| 2025-06-30, 08:25 | 27.30 | 22 | 6.01 |
| 2025-06-30, 08:24 | 27.30 | 1,787 | 487.85 |
| 2025-06-30, 08:24 | 27.30 | 6,410 | 1,749.93 |
| 2025-06-30, 08:24 | 27.40 | 30,000 | 8,220.00 |
| 2025-06-30, 08:24 | 27.40 | 252 | 69.05 |
| 2025-06-30, 08:23 | 25.31 | 127,500 | 32,270.25 |
| 2025-06-30, 08:23 | 25.31 | 20,000 | 5,062.00 |
| 2025-06-30, 08:22 | 28.00 | 30 | 8.40 |
| 2025-06-30, 08:21 | 25.10 | 5,658 | 1,420.16 |
| 2025-06-30, 08:21 | 27.50 | 2,000 | 550.00 |
| 2025-06-30, 08:20 | 27.70 | 75,000 | 20,775.00 |
| 2025-06-30, 08:20 | 25.70 | 100,000 | 25,700.00 |
| 2025-06-30, 08:19 | 27.00 | 25,000 | 6,750.00 |
| 2025-06-30, 08:18 | 24.80 | 282 | 69.94 |
| 2025-06-30, 08:18 | 24.80 | 782 | 193.94 |
| 2025-06-30, 08:17 | 26.20 | 20,000 | 5,240.00 |
| 2025-06-30, 08:17 | 24.55 | 20,383 | 5,004.03 |
| 2025-06-30, 08:16 | 24.17 | 19,487 | 4,710.01 |
| 2025-06-30, 08:16 | 24.00 | 100,000 | 24,000.00 |
| 2025-06-30, 08:16 | 23.666 | 356 | 84.25 |
| 2025-06-30, 08:15 | 22.95 | 50,000 | 11,475.00 |
| 2025-06-30, 08:14 | 22.95 | 5,401 | 1,239.53 |
| 2025-06-30, 08:14 | 23.00 | 50,000 | 11,500.00 |
| 2025-06-30, 08:14 | 23.00 | 3,669 | 843.87 |
| 2025-06-30, 08:14 | 23.99 | 104,172 | 24,990.86 |
| 2025-06-30, 08:14 | 22.36 | 2,295 | 513.16 |
| 2025-06-30, 08:13 | 23.00 | 1,575 | 362.25 |
| 2025-06-30, 08:12 | 23.704 | 105,429 | 24,990.89 |
| 2025-06-30, 08:12 | 23.00 | 1,930 | 443.90 |
| 2025-06-30, 08:12 | 23.00 | 13,004 | 2,990.92 |
| 2025-06-30, 08:12 | 22.30 | 3,200 | 713.60 |
| 2025-06-30, 08:11 | 22.00 | 161 | 35.42 |
| 2025-06-30, 08:11 | 22.00 | 121 | 26.62 |
| 2025-06-30, 08:10 | 22.00 | 1,559 | 342.98 |
| 2025-06-30, 08:10 | 22.30 | 50,000 | 11,150.00 |
| 2025-06-30, 08:10 | 23.25 | 2,993 | 695.87 |
| 2025-06-30, 08:09 | 22.30 | 40,000 | 8,920.00 |
| 2025-06-30, 08:09 | 23.25 | 7,700 | 1,790.25 |
| 2025-06-30, 08:09 | 23.40 | 85,431 | 19,990.85 |
| 2025-06-30, 08:08 | 22.28 | 50,000 | 11,140.00 |
| 2025-06-30, 08:08 | 23.40 | 5,658 | 1,323.97 |
| 2025-06-30, 08:08 | 22.28 | 1,190 | 265.13 |
| 2025-06-30, 08:07 | 24.00 | 208,308 | 49,993.92 |
| 2025-06-30, 08:07 | 23.40 | 51,282 | 11,999.99 |
| 2025-06-30, 08:07 | 22.50 | 67,094 | 15,096.15 |
| 2025-06-30, 08:07 | 22.50 | 32,367 | 7,282.58 |
| 2025-06-30, 08:07 | 22.25 | 3,984 | 886.44 |
| 2025-06-30, 08:07 | 22.25 | 3,411 | 758.95 |
| 2025-06-30, 08:07 | 22.20 | 6,036 | 1,339.99 |
| 2025-06-30, 08:06 | 22.30 | 3,500 | 780.50 |
| 2025-06-30, 08:06 | 23.74 | 42,101 | 9,994.78 |
| 2025-06-30, 08:06 | 23.80 | 12,554 | 2,987.85 |
| 2025-06-30, 08:05 | 23.80 | 1,050 | 249.90 |
| 2025-06-30, 08:05 | 22.00 | 40,000 | 8,800.00 |
| 2025-06-30, 08:05 | 22.00 | 3,000 | 660.00 |
| 2025-06-30, 08:04 | 22.10 | 1,697 | 375.04 |
| 2025-06-30, 08:04 | 22.03 | 118,048 | 26,005.97 |
| 2025-06-30, 08:04 | 24.80 | 100,792 | 24,996.42 |
| 2025-06-30, 08:04 | 22.10 | 50,000 | 11,050.00 |
| 2025-06-30, 08:04 | 23.00 | 2,500 | 575.00 |
| 2025-06-30, 08:04 | 23.00 | 587 | 135.01 |
| 2025-06-30, 08:04 | 24.80 | 3,984 | 988.03 |
| 2025-06-30, 08:04 | 24.80 | 3,556 | 881.89 |
| 2025-06-30, 08:03 | 26.00 | 2,454 | 638.04 |
| 2025-06-30, 08:03 | 23.00 | 88,000 | 20,240.00 |
| 2025-06-30, 08:03 | 26.00 | 260 | 67.60 |
| 2025-06-30, 08:03 | 26.00 | 561 | 145.86 |
| 2025-06-30, 08:03 | 26.20 | 1,000 | 262.00 |
| 2025-06-30, 08:02 | 24.03 | 19,000 | 4,565.70 |
| 2025-06-30, 08:02 | 24.00 | 5,690 | 1,365.60 |
| 2025-06-30, 08:02 | 26.40 | 738 | 194.83 |
| 2025-06-30, 08:02 | 24.00 | 2,728 | 654.72 |
| 2025-06-30, 08:02 | 24.00 | 62,500 | 15,000.00 |
| 2025-06-30, 08:02 | 26.50 | 256 | 67.84 |
| 2025-06-30, 08:02 | 26.50 | 239 | 63.34 |
| 2025-06-30, 08:02 | 26.50 | 113,207 | 29,999.86 |
| 2025-06-30, 08:02 | 25.03 | 10,000 | 2,503.00 |
| 2025-06-30, 08:02 | 26.80 | 1,283 | 343.84 |
| 2025-06-30, 08:01 | 27.30 | 10,000 | 2,730.00 |
| 2025-06-30, 08:01 | 25.03 | 10,000 | 2,503.00 |
| 2025-06-30, 08:01 | 25.00 | 62,500 | 15,625.00 |
| 2025-06-30, 08:01 | 25.00 | 555 | 138.75 |
| 2025-06-30, 08:01 | 27.70 | 3,566 | 987.78 |
| 2025-06-30, 08:01 | 27.40 | 10,000 | 2,740.00 |
| 2025-06-30, 08:01 | 25.10 | 125,000 | 31,375.00 |
| 2025-06-30, 08:01 | 25.10 | 45,985 | 11,542.24 |
| 2025-06-30, 08:01 | 28.00 | 1,785 | 499.80 |
| 2025-06-30, 08:00 | 25.60 | 20,000 | 5,120.00 |
| 2025-06-30, 08:00 | 27.60 | 18,130 | 5,003.88 |
| 2025-06-30, 08:00 | 25.60 | 18,825 | 4,819.20 |
| 2025-06-30, 08:00 | 27.60 | 9,014 | 2,487.86 |
| 2025-06-30, 08:00 | 27.60 | 10,869 | 2,999.84 |
| 2025-06-30, 08:00 | 25.00 | 2,500 | 625.00 |
| 2025-06-30, 08:00 | 28.00 | 157 | 43.96 |
| 2025-06-30, 08:00 | 25.00 | 800 | 200.00 |
| 2025-06-30, 08:00 | 27.70 | 10,830 | 2,999.91 |
| 2025-06-30, 08:00 | 27.70 | 90,240 | 24,996.48 |
| 2025-06-30, 08:00 | 27.85 | 10,000 | 2,785.00 |
| 2025-06-30, 08:00 | 28.00 | 89 | 24.92 |
| 2025-06-30, 08:00 | 27.85 | 17,910 | 4,987.94 |
| 2025-06-30, 08:00 | 27.20 | 12,000 | 3,264.00 |
| 2025-06-30, 08:00 | 27.00 | 2,000 | 540.00 |
| 2025-06-27, 20:50 | 26.85 | 200,000 | 53,700.00 |
| 2025-06-27, 16:41 | 19.83 | 850,000 | 168,555.00 |
| 2025-06-27, 16:40 | 30.00 | 50,000 | 15,000.00 |
| 2025-06-27, 16:40 | 30.00 | 50,000 | 15,000.00 |
| 2025-06-27, 16:30 | 28.00 | 11,044 | 3,092.32 |
| 2025-06-27, 16:29 | 28.00 | 1,825 | 511.00 |
| 2025-06-27, 16:29 | 28.00 | 160 | 44.80 |
| 2025-06-27, 16:29 | 28.00 | 8,400 | 2,352.00 |
| 2025-06-27, 16:29 | 28.00 | 13,289 | 3,720.92 |
| 2025-06-27, 16:29 | 27.0627 | 27,905 | 7,551.85 |
| 2025-06-27, 16:29 | 27.10 | 5,489 | 1,487.52 |
| 2025-06-27, 16:29 | 27.10 | 2,000 | 542.00 |
| 2025-06-27, 16:29 | 27.00 | 7,528 | 2,032.56 |
| 2025-06-27, 16:29 | 27.00 | 100,000 | 27,000.00 |
| 2025-06-27, 16:28 | 27.00 | 15,000 | 4,050.00 |
| 2025-06-27, 16:28 | 27.00 | 60,356 | 16,296.12 |
| 2025-06-27, 16:28 | 25.50 | 1,300 | 331.50 |
| 2025-06-27, 16:28 | 25.2666 | 3,986 | 1,007.13 |
| 2025-06-27, 16:28 | 25.30 | 18,161 | 4,594.73 |
| 2025-06-27, 16:28 | 25.2666 | 5,000 | 1,263.33 |
| 2025-06-27, 16:28 | 25.2666 | 656 | 165.75 |
| 2025-06-27, 16:28 | 25.30 | 15,000 | 3,795.00 |
| 2025-06-27, 16:27 | 25.00 | 15,749 | 3,937.25 |
| 2025-06-27, 16:27 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-27, 16:27 | 26.00 | 384 | 99.84 |
| 2025-06-27, 16:27 | 24.2777 | 4,144 | 1,006.07 |
| 2025-06-27, 16:24 | 23.60 | 2,144 | 505.98 |
| 2025-06-27, 16:24 | 24.98 | 1,977 | 493.85 |
| 2025-06-27, 16:24 | 23.50 | 10,000 | 2,350.00 |
| 2025-06-27, 16:24 | 23.50 | 25,000 | 5,875.00 |
| 2025-06-27, 16:24 | 24.98 | 3,987 | 995.95 |
| 2025-06-27, 16:23 | 25.00 | 4,586 | 1,146.50 |
| 2025-06-27, 16:23 | 25.00 | 550 | 137.50 |
| 2025-06-27, 16:22 | 24.00 | 50,000 | 12,000.00 |
| 2025-06-27, 16:22 | 23.50 | 40,000 | 9,400.00 |
| 2025-06-27, 16:22 | 25.00 | 3,984 | 996.00 |
| 2025-06-27, 16:21 | 25.00 | 500 | 125.00 |
| 2025-06-27, 16:21 | 23.35 | 6,817 | 1,591.77 |
| 2025-06-27, 16:20 | 23.35 | 21,439 | 5,006.01 |
| 2025-06-27, 16:20 | 23.35 | 1,768 | 412.83 |
| 2025-06-27, 16:20 | 23.30 | 4,318 | 1,006.09 |
| 2025-06-27, 16:20 | 24.90 | 14,032 | 3,493.97 |
| 2025-06-27, 16:20 | 23.30 | 14,000 | 3,262.00 |
| 2025-06-27, 16:20 | 22.00 | 50,000 | 11,000.00 |
| 2025-06-27, 16:19 | 25.00 | 4,000 | 1,000.00 |
| 2025-06-27, 16:19 | 24.85 | 18,825 | 4,678.01 |
| 2025-06-27, 16:18 | 23.00 | 15,000 | 3,450.00 |
| 2025-06-27, 16:18 | 23.90 | 5,200 | 1,242.80 |
| 2025-06-27, 16:18 | 23.90 | 45,985 | 10,990.42 |
| 2025-06-27, 16:18 | 23.85 | 50,000 | 11,925.00 |
| 2025-06-27, 16:17 | 23.85 | 50,000 | 11,925.00 |
| 2025-06-27, 16:17 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-27, 16:16 | 22.90 | 50,000 | 11,450.00 |
| 2025-06-27, 16:16 | 23.00 | 50 | 11.50 |
| 2025-06-27, 16:16 | 21.50 | 30,000 | 6,450.00 |
| 2025-06-27, 16:16 | 21.36 | 10,000 | 2,136.00 |
| 2025-06-27, 16:15 | 21.26 | 10,000 | 2,126.00 |
| 2025-06-27, 16:15 | 21.90 | 15,000 | 3,285.00 |
| 2025-06-27, 16:14 | 22.00 | 250,000 | 55,000.00 |
| 2025-06-27, 16:14 | 21.90 | 9,132 | 1,999.91 |
| 2025-06-27, 16:13 | 21.90 | 12,767 | 2,795.97 |
| 2025-06-27, 16:13 | 21.90 | 8,939 | 1,957.64 |
| 2025-06-27, 16:12 | 21.20 | 4,530 | 960.36 |
| 2025-06-27, 16:11 | 20.10 | 24,906 | 5,006.11 |
| 2025-06-27, 16:10 | 20.10 | 26,315 | 5,289.32 |
| 2025-06-27, 16:10 | 22.00 | 74,759 | 16,446.98 |
| 2025-06-27, 16:10 | 20.05 | 25,000 | 5,012.50 |
| 2025-06-27, 16:10 | 21.20 | 6,818 | 1,445.42 |
| 2025-06-27, 16:09 | 20.05 | 124,711 | 25,004.56 |
| 2025-06-27, 16:09 | 20.05 | 15,529 | 3,113.56 |
| 2025-06-27, 16:09 | 20.05 | 1,909 | 382.75 |
| 2025-06-27, 16:09 | 20.05 | 100,000 | 20,050.00 |
| 2025-06-27, 16:09 | 20.20 | 144,743 | 29,238.09 |
| 2025-06-27, 16:08 | 20.555 | 15,000 | 3,083.25 |
| 2025-06-27, 16:08 | 20.555 | 13,866 | 2,850.16 |
| 2025-06-27, 16:08 | 20.555 | 4,176 | 858.38 |
| 2025-06-27, 16:07 | 21.00 | 20,000 | 4,200.00 |
| 2025-06-27, 16:06 | 20.9999 | 3,598 | 755.58 |
| 2025-06-27, 16:05 | 19.9999 | 30,000 | 5,999.97 |
| 2025-06-27, 16:05 | 18.60 | 1,910 | 355.26 |
| 2025-06-27, 16:05 | 18.60 | 5,000 | 930.00 |
| 2025-06-27, 16:04 | 19.80 | 733 | 145.13 |
| 2025-06-27, 16:04 | 19.7599 | 10,081 | 1,992.00 |
| 2025-06-27, 16:03 | 18.40 | 4,716 | 867.74 |
| 2025-06-27, 16:03 | 19.80 | 5,343 | 1,057.91 |
| 2025-06-27, 16:00 | 18.3001 | 10,000 | 1,830.01 |
| 2025-06-27, 15:59 | 19.80 | 35 | 6.93 |
| 2025-06-27, 15:58 | 18.26 | 6,881 | 1,256.47 |
| 2025-06-27, 15:58 | 19.80 | 2,525 | 499.95 |
| 2025-06-27, 15:56 | 18.80 | 1,266 | 238.01 |
| 2025-06-27, 15:56 | 19.00 | 50,000 | 9,500.00 |
| 2025-06-27, 15:55 | 17.55 | 17,733 | 3,112.14 |
| 2025-06-27, 15:54 | 18.8999 | 200,000 | 37,799.80 |
| 2025-06-27, 15:53 | 18.40 | 200,000 | 36,800.00 |
| 2025-06-27, 15:52 | 18.10 | 10,000 | 1,810.00 |
| 2025-06-27, 15:52 | 17.31 | 50,000 | 8,655.00 |
| 2025-06-27, 15:52 | 18.70 | 15,000 | 2,805.00 |
| 2025-06-27, 15:51 | 17.31 | 14,000 | 2,423.40 |
| 2025-06-27, 15:48 | 18.20 | 1,000 | 182.00 |
| 2025-06-27, 15:47 | 17.50 | 150,000 | 26,250.00 |
| 2025-06-27, 15:44 | 17.90 | 2,440 | 436.76 |
| 2025-06-27, 15:43 | 17.90 | 7,000 | 1,253.00 |
| 2025-06-27, 15:41 | 17.98 | 8,309 | 1,493.96 |
| 2025-06-27, 15:40 | 18.00 | 4,138 | 744.84 |
| 2025-06-27, 15:38 | 18.33 | 1,534 | 281.18 |
| 2025-06-27, 15:37 | 18.33 | 1,085 | 198.88 |
| 2025-06-27, 15:37 | 18.33 | 518 | 94.95 |
| 2025-06-27, 15:35 | 18.45 | 162 | 29.89 |
| 2025-06-27, 15:35 | 17.20 | 2,960 | 509.12 |
| 2025-06-27, 15:33 | 18.34 | 798 | 146.35 |
| 2025-06-27, 15:33 | 18.40 | 12,761 | 2,348.02 |
| 2025-06-27, 15:33 | 17.16 | 94,000 | 16,130.40 |
| 2025-06-27, 15:31 | 18.45 | 12,916 | 2,383.00 |
| 2025-06-27, 15:31 | 18.45 | 222 | 40.96 |
| 2025-06-27, 15:30 | 18.45 | 48,165 | 8,886.44 |
| 2025-06-27, 15:30 | 17.16 | 3,744 | 642.47 |
| 2025-06-27, 15:29 | 17.35 | 51,512 | 8,937.33 |
| 2025-06-27, 15:29 | 17.35 | 57,637 | 10,000.02 |
| 2025-06-27, 15:29 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 15:28 | 17.32 | 28,869 | 5,000.11 |
| 2025-06-27, 15:28 | 17.666 | 130,194 | 23,000.07 |
| 2025-06-27, 15:28 | 18.50 | 54,032 | 9,995.92 |
| 2025-06-27, 15:27 | 17.70 | 33,899 | 6,000.12 |
| 2025-06-27, 15:26 | 18.70 | 26,737 | 4,999.82 |
| 2025-06-27, 15:26 | 18.70 | 5,283 | 987.92 |
| 2025-06-27, 15:25 | 17.875 | 109,466 | 19,567.05 |
| 2025-06-27, 15:25 | 18.80 | 1,159 | 217.89 |
| 2025-06-27, 15:25 | 18.00 | 250,000 | 45,000.00 |
| 2025-06-27, 15:25 | 18.80 | 23,500 | 4,418.00 |
| 2025-06-27, 15:24 | 18.00 | 6,623 | 1,192.14 |
| 2025-06-27, 15:23 | 18.90 | 2,000 | 378.00 |
| 2025-06-27, 15:23 | 17.90 | 103,352 | 18,500.01 |
| 2025-06-27, 15:23 | 18.90 | 2,631 | 497.26 |
| 2025-06-27, 15:23 | 18.90 | 49,378 | 9,332.44 |
| 2025-06-27, 15:23 | 19.20 | 52,021 | 9,988.03 |
| 2025-06-27, 15:23 | 18.06 | 8,406 | 1,518.12 |
| 2025-06-27, 15:22 | 18.1001 | 16,743 | 3,030.50 |
| 2025-06-27, 15:22 | 18.11 | 22,640 | 4,100.10 |
| 2025-06-27, 15:21 | 18.11 | 13,253 | 2,400.12 |
| 2025-06-27, 15:21 | 19.49 | 350 | 68.21 |
| 2025-06-27, 15:21 | 19.5999 | 1,284 | 251.66 |
| 2025-06-27, 15:21 | 18.15 | 26,998 | 4,900.14 |
| 2025-06-27, 15:21 | 18.15 | 14,370 | 2,608.15 |
| 2025-06-27, 15:20 | 19.69 | 4,840 | 953.00 |
| 2025-06-27, 15:20 | 18.2501 | 27,419 | 5,003.99 |
| 2025-06-27, 15:19 | 18.526 | 29,149 | 5,400.14 |
| 2025-06-27, 15:19 | 19.70 | 5,055 | 995.84 |
| 2025-06-27, 15:19 | 18.526 | 13,527 | 2,506.01 |
| 2025-06-27, 15:19 | 19.6599 | 20,000 | 3,931.98 |
| 2025-06-27, 15:19 | 18.60 | 62,751 | 11,671.69 |
| 2025-06-27, 15:19 | 18.60 | 26,904 | 5,004.14 |
| 2025-06-27, 15:19 | 19.70 | 496 | 97.71 |
| 2025-06-27, 15:18 | 19.70 | 1,754 | 345.54 |
| 2025-06-27, 15:18 | 18.526 | 4,500 | 833.67 |
| 2025-06-27, 15:17 | 19.7599 | 12,631 | 2,495.87 |
| 2025-06-27, 15:17 | 18.526 | 10,796 | 2,000.07 |
| 2025-06-27, 15:17 | 18.526 | 32,387 | 6,000.02 |
| 2025-06-27, 15:16 | 18.55 | 5,000 | 927.50 |
| 2025-06-27, 15:16 | 19.7599 | 28,694 | 5,669.91 |
| 2025-06-27, 15:15 | 18.5001 | 18,919 | 3,500.03 |
| 2025-06-27, 15:15 | 19.80 | 12,606 | 2,495.99 |
| 2025-06-27, 15:14 | 18.45 | 32,521 | 6,000.12 |
| 2025-06-27, 15:13 | 19.90 | 25,000 | 4,975.00 |
| 2025-06-27, 15:13 | 19.90 | 6,000 | 1,194.00 |
| 2025-06-27, 15:13 | 19.90 | 25,000 | 4,975.00 |
| 2025-06-27, 15:13 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-27, 15:12 | 18.37 | 24,497 | 4,500.10 |
| 2025-06-27, 15:12 | 19.80 | 5,025 | 994.95 |
| 2025-06-27, 15:12 | 19.80 | 3,767 | 745.87 |
| 2025-06-27, 15:12 | 19.80 | 11,888 | 2,353.82 |
| 2025-06-27, 15:12 | 18.3401 | 4,500 | 825.30 |
| 2025-06-27, 15:11 | 19.90 | 25,000 | 4,975.00 |
| 2025-06-27, 15:11 | 18.3401 | 4,348 | 797.43 |
| 2025-06-27, 15:11 | 19.90 | 25,000 | 4,975.00 |
| 2025-06-27, 15:11 | 18.32 | 4,244 | 777.50 |
| 2025-06-27, 15:11 | 18.32 | 23,660 | 4,334.51 |
| 2025-06-27, 15:10 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 15:10 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 15:09 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 15:09 | 19.1599 | 40,000 | 7,663.96 |
| 2025-06-27, 15:09 | 18.60 | 90,000 | 16,740.00 |
| 2025-06-27, 15:09 | 18.20 | 68,927 | 12,544.71 |
| 2025-06-27, 15:08 | 18.26 | 55,554 | 10,144.16 |
| 2025-06-27, 15:08 | 19.3399 | 5,434 | 1,050.93 |
| 2025-06-27, 15:08 | 18.26 | 1,163 | 212.36 |
| 2025-06-27, 15:08 | 18.255 | 587 | 107.16 |
| 2025-06-27, 15:08 | 19.19 | 9,057 | 1,738.04 |
| 2025-06-27, 15:07 | 19.19 | 72,933 | 13,995.84 |
| 2025-06-27, 15:06 | 19.25 | 17,500 | 3,368.75 |
| 2025-06-27, 15:05 | 18.2501 | 5,513 | 1,006.13 |
| 2025-06-27, 15:04 | 20.00 | 15,000 | 3,000.00 |
| 2025-06-27, 15:04 | 19.30 | 2,590 | 499.87 |
| 2025-06-27, 15:04 | 19.90 | 6,242 | 1,242.16 |
| 2025-06-27, 15:01 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 15:01 | 19.30 | 5,676 | 1,095.47 |
| 2025-06-27, 15:00 | 18.30 | 430,000 | 78,690.00 |
| 2025-06-27, 14:59 | 19.40 | 5,108 | 990.95 |
| 2025-06-27, 14:59 | 18.2501 | 3,500 | 638.75 |
| 2025-06-27, 14:58 | 19.50 | 5,107 | 995.87 |
| 2025-06-27, 14:57 | 18.30 | 7,500 | 1,372.50 |
| 2025-06-27, 14:56 | 18.30 | 7,500 | 1,372.50 |
| 2025-06-27, 14:56 | 19.70 | 5,045 | 993.87 |
| 2025-06-27, 14:56 | 19.70 | 538 | 105.99 |
| 2025-06-27, 14:54 | 19.90 | 20,040 | 3,987.96 |
| 2025-06-27, 14:52 | 20.00 | 100,000 | 20,000.00 |
| 2025-06-27, 14:52 | 19.90 | 3,457 | 687.94 |
| 2025-06-27, 14:52 | 20.00 | 20,000 | 4,000.00 |
| 2025-06-27, 14:52 | 18.25 | 10,723 | 1,956.95 |
| 2025-06-27, 14:52 | 19.80 | 10,040 | 1,987.92 |
| 2025-06-27, 14:51 | 18.23 | 13,763 | 2,508.99 |
| 2025-06-27, 14:51 | 19.80 | 2,505 | 495.99 |
| 2025-06-27, 14:50 | 19.80 | 2,969 | 587.86 |
| 2025-06-27, 14:49 | 19.10 | 2,500 | 477.50 |
| 2025-06-27, 14:49 | 19.0867 | 26,244 | 5,009.11 |
| 2025-06-27, 14:49 | 19.80 | 6,640 | 1,314.72 |
| 2025-06-27, 14:48 | 21.00 | 109,466 | 22,987.86 |
| 2025-06-27, 14:48 | 19.1881 | 26,089 | 5,005.98 |
| 2025-06-27, 14:48 | 19.20 | 34,000 | 6,528.00 |
| 2025-06-27, 14:48 | 19.20 | 11,466 | 2,201.47 |
| 2025-06-27, 14:47 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-27, 14:47 | 19.55 | 100,000 | 19,550.00 |
| 2025-06-27, 14:47 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-27, 14:46 | 20.00 | 100,000 | 20,000.00 |
| 2025-06-27, 14:46 | 20.00 | 100,000 | 20,000.00 |
| 2025-06-27, 14:46 | 19.30 | 34,000 | 6,562.00 |
| 2025-06-27, 14:46 | 18.70 | 150,000 | 28,050.00 |
| 2025-06-27, 14:46 | 19.33 | 36,192 | 6,995.91 |
| 2025-06-27, 14:44 | 19.50 | 100,000 | 19,500.00 |
| 2025-06-27, 14:44 | 19.40 | 50,000 | 9,700.00 |
| 2025-06-27, 14:43 | 19.40 | 583 | 113.10 |
| 2025-06-27, 14:43 | 19.00 | 50,000 | 9,500.00 |
| 2025-06-27, 14:43 | 19.60 | 500 | 98.00 |
| 2025-06-27, 14:42 | 18.31 | 100,000 | 18,310.00 |
| 2025-06-27, 14:41 | 18.22 | 5,775 | 1,052.21 |
| 2025-06-27, 14:41 | 19.70 | 25,000 | 4,925.00 |
| 2025-06-27, 14:40 | 19.90 | 10,723 | 2,133.88 |
| 2025-06-27, 14:39 | 20.00 | 100,000 | 20,000.00 |
| 2025-06-27, 14:39 | 19.85 | 30,000 | 5,955.00 |
| 2025-06-27, 14:39 | 18.70 | 26,690 | 4,991.03 |
| 2025-06-27, 14:38 | 18.80 | 150,000 | 28,200.00 |
| 2025-06-27, 14:38 | 18.80 | 26,670 | 5,013.96 |
| 2025-06-27, 14:37 | 18.80 | 8,500 | 1,598.00 |
| 2025-06-27, 14:37 | 18.80 | 26,548 | 4,991.02 |
| 2025-06-27, 14:36 | 18.80 | 26,574 | 4,995.91 |
| 2025-06-27, 14:36 | 18.90 | 500 | 94.50 |
| 2025-06-27, 14:35 | 18.90 | 744 | 140.62 |
| 2025-06-27, 14:35 | 20.00 | 100,000 | 20,000.00 |
| 2025-06-27, 14:34 | 18.80 | 13,980 | 2,628.24 |
| 2025-06-27, 14:34 | 18.80 | 191 | 35.91 |
| 2025-06-27, 14:33 | 19.00 | 263,157 | 49,999.83 |
| 2025-06-27, 14:33 | 17.90 | 204 | 36.52 |
| 2025-06-27, 14:32 | 19.00 | 25,000 | 4,750.00 |
| 2025-06-27, 14:32 | 18.50 | 100,000 | 18,500.00 |
| 2025-06-27, 14:32 | 17.90 | 6,916 | 1,237.96 |
| 2025-06-27, 14:31 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 14:31 | 17.90 | 2,195 | 392.91 |
| 2025-06-27, 14:31 | 17.90 | 51,922 | 9,294.04 |
| 2025-06-27, 14:31 | 17.95 | 6,685 | 1,199.96 |
| 2025-06-27, 14:30 | 17.15 | 29,190 | 5,006.08 |
| 2025-06-27, 14:30 | 17.95 | 55,643 | 9,987.92 |
| 2025-06-27, 14:29 | 17.15 | 25,000 | 4,287.50 |
| 2025-06-27, 14:29 | 17.70 | 2,525 | 446.93 |
| 2025-06-27, 14:26 | 18.00 | 55,533 | 9,995.94 |
| 2025-06-27, 14:26 | 16.11 | 143,915 | 23,184.71 |
| 2025-06-27, 14:23 | 16.30 | 50,000 | 8,150.00 |
| 2025-06-27, 14:23 | 16.266 | 112 | 18.22 |
| 2025-06-27, 14:22 | 16.266 | 6,185 | 1,006.05 |
| 2025-06-27, 14:22 | 18.00 | 20,000 | 3,600.00 |
| 2025-06-27, 14:22 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 14:22 | 16.25 | 5,000 | 812.50 |
| 2025-06-27, 14:21 | 16.05 | 50,000 | 8,025.00 |
| 2025-06-27, 14:21 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 14:20 | 16.50 | 20,000 | 3,300.00 |
| 2025-06-27, 14:20 | 16.9999 | 2,500 | 425.00 |
| 2025-06-27, 14:20 | 16.9999 | 5,929 | 1,007.92 |
| 2025-06-27, 14:20 | 17.1599 | 18,161 | 3,116.41 |
| 2025-06-27, 14:19 | 17.55 | 1,000 | 175.50 |
| 2025-06-27, 14:18 | 17.60 | 1,000 | 176.00 |
| 2025-06-27, 14:17 | 17.05 | 1,000 | 170.50 |
| 2025-06-27, 14:16 | 17.05 | 1,000 | 170.50 |
| 2025-06-27, 14:16 | 17.6899 | 2,836 | 501.69 |
| 2025-06-27, 14:16 | 17.6899 | 5,652 | 999.83 |
| 2025-06-27, 14:15 | 17.70 | 4,802 | 849.95 |
| 2025-06-27, 14:15 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 14:15 | 17.7499 | 5,611 | 995.95 |
| 2025-06-27, 14:15 | 17.7999 | 2,780 | 494.84 |
| 2025-06-27, 14:15 | 18.00 | 25,000 | 4,500.00 |
| 2025-06-27, 14:15 | 17.20 | 21,000 | 3,612.00 |
| 2025-06-27, 14:15 | 17.20 | 43,640 | 7,506.08 |
| 2025-06-27, 14:15 | 17.20 | 30,000 | 5,160.00 |
| 2025-06-27, 14:14 | 17.20 | 20,000 | 3,440.00 |
| 2025-06-27, 14:12 | 17.80 | 2,780 | 494.84 |
| 2025-06-27, 14:12 | 17.80 | 752 | 133.86 |
| 2025-06-27, 14:12 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 14:10 | 17.20 | 30,482 | 5,242.90 |
| 2025-06-27, 14:09 | 17.80 | 450 | 80.10 |
| 2025-06-27, 14:06 | 17.87 | 27,979 | 4,999.85 |
| 2025-06-27, 14:06 | 17.87 | 1,000 | 178.70 |
| 2025-06-27, 14:05 | 17.87 | 1,000 | 178.70 |
| 2025-06-27, 14:05 | 17.87 | 1,000 | 178.70 |
| 2025-06-27, 14:04 | 17.87 | 1,000 | 178.70 |
| 2025-06-27, 14:04 | 17.87 | 84 | 15.01 |
| 2025-06-27, 14:03 | 17.15 | 13,670 | 2,344.40 |
| 2025-06-27, 14:03 | 17.90 | 5,558 | 994.88 |
| 2025-06-27, 14:02 | 17.16 | 15,992 | 2,744.23 |
| 2025-06-27, 14:00 | 17.30 | 20,000 | 3,460.00 |
| 2025-06-27, 14:00 | 17.30 | 115,517 | 19,984.44 |
| 2025-06-27, 14:00 | 18.00 | 10,000 | 1,800.00 |
| 2025-06-27, 14:00 | 17.15 | 514 | 88.15 |
| 2025-06-27, 14:00 | 18.00 | 5,811 | 1,045.98 |
| 2025-06-27, 13:59 | 17.94 | 10,000 | 1,794.00 |
| 2025-06-27, 13:58 | 17.94 | 8,500 | 1,524.90 |
| 2025-06-27, 13:57 | 17.105 | 3,352 | 573.36 |
| 2025-06-27, 13:57 | 17.94 | 13,902 | 2,494.02 |
| 2025-06-27, 13:56 | 18.00 | 77 | 13.86 |
| 2025-06-27, 13:55 | 17.94 | 429 | 76.96 |
| 2025-06-27, 13:54 | 17.30 | 6,688 | 1,157.02 |
| 2025-06-27, 13:54 | 17.94 | 27,848 | 4,995.93 |
| 2025-06-27, 13:53 | 17.95 | 20,000 | 3,590.00 |
| 2025-06-27, 13:53 | 17.10 | 4,000 | 684.00 |
| 2025-06-27, 13:52 | 18.00 | 1,361 | 244.98 |
| 2025-06-27, 13:52 | 18.00 | 5,533 | 995.94 |
| 2025-06-27, 13:51 | 18.00 | 5,489 | 988.02 |
| 2025-06-27, 13:51 | 18.00 | 50,000 | 9,000.00 |
| 2025-06-27, 13:50 | 17.077 | 5,000 | 853.85 |
| 2025-06-27, 13:49 | 17.077 | 12,071 | 2,061.36 |
| 2025-06-27, 13:48 | 18.40 | 2,000 | 368.00 |
| 2025-06-27, 13:47 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 13:47 | 18.78 | 30 | 5.63 |
| 2025-06-27, 13:46 | 18.70 | 1,700 | 317.90 |
| 2025-06-27, 13:45 | 18.78 | 750 | 140.85 |
| 2025-06-27, 13:43 | 19.00 | 758 | 144.02 |
| 2025-06-27, 13:42 | 19.30 | 500 | 96.50 |
| 2025-06-27, 13:42 | 18.10 | 19,026 | 3,443.71 |
| 2025-06-27, 13:42 | 18.00 | 2,601 | 468.18 |
| 2025-06-27, 13:41 | 20.00 | 20,000 | 4,000.00 |
| 2025-06-27, 13:41 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 13:41 | 18.00 | 4,173 | 751.14 |
| 2025-06-27, 13:41 | 18.10 | 14,000 | 2,534.00 |
| 2025-06-27, 13:40 | 18.00 | 4,274 | 769.32 |
| 2025-06-27, 13:40 | 18.20 | 65,000 | 11,830.00 |
| 2025-06-27, 13:40 | 19.34 | 10,000 | 1,934.00 |
| 2025-06-27, 13:39 | 19.49 | 1,000 | 194.90 |
| 2025-06-27, 13:39 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 13:39 | 19.00 | 4,128 | 784.32 |
| 2025-06-27, 13:39 | 19.00 | 20,000 | 3,800.00 |
| 2025-06-27, 13:38 | 18.75 | 30,301 | 5,681.44 |
| 2025-06-27, 13:38 | 18.75 | 514 | 96.38 |
| 2025-06-27, 13:38 | 18.75 | 80,802 | 15,150.38 |
| 2025-06-27, 13:38 | 18.78 | 3,163 | 594.01 |
| 2025-06-27, 13:38 | 18.78 | 7,987 | 1,499.96 |
| 2025-06-27, 13:38 | 18.78 | 5,261 | 988.02 |
| 2025-06-27, 13:37 | 17.60 | 3,500 | 616.00 |
| 2025-06-27, 13:37 | 18.80 | 1,282 | 241.02 |
| 2025-06-27, 13:37 | 17.60 | 2,273 | 400.05 |
| 2025-06-27, 13:35 | 18.80 | 484 | 90.99 |
| 2025-06-27, 13:35 | 18.80 | 5,000 | 940.00 |
| 2025-06-27, 13:33 | 18.94 | 144,743 | 27,414.32 |
| 2025-06-27, 13:31 | 18.80 | 2,596 | 488.05 |
| 2025-06-27, 13:30 | 18.80 | 1,798 | 338.02 |
| 2025-06-27, 13:29 | 18.00 | 2,728 | 491.04 |
| 2025-06-27, 13:29 | 18.00 | 11,044 | 1,987.92 |
| 2025-06-27, 13:27 | 18.00 | 1,366 | 245.88 |
| 2025-06-27, 13:27 | 18.00 | 1,000 | 180.00 |
| 2025-06-27, 13:26 | 17.95 | 5,504 | 987.97 |
| 2025-06-27, 13:25 | 17.95 | 5,599 | 1,005.02 |
| 2025-06-27, 13:25 | 17.80 | 14,011 | 2,493.96 |
| 2025-06-27, 13:25 | 17.80 | 213 | 37.91 |
| 2025-06-27, 13:23 | 17.10 | 1,340 | 229.14 |
| 2025-06-27, 13:23 | 17.95 | 19,487 | 3,497.92 |
| 2025-06-27, 13:22 | 17.10 | 7,500 | 1,282.50 |
| 2025-06-27, 13:21 | 17.835 | 25,000 | 4,458.75 |
| 2025-06-27, 13:21 | 17.80 | 11,168 | 1,987.90 |
| 2025-06-27, 13:21 | 17.84 | 493 | 87.95 |
| 2025-06-27, 13:20 | 17.84 | 2,777 | 495.42 |
| 2025-06-27, 13:18 | 17.25 | 6,000 | 1,035.00 |
| 2025-06-27, 13:18 | 17.8499 | 10,000 | 1,784.99 |
| 2025-06-27, 13:18 | 17.05 | 500 | 85.25 |
| 2025-06-27, 13:16 | 17.25 | 17,766 | 3,064.64 |
| 2025-06-27, 13:15 | 17.23 | 2,014 | 347.01 |
| 2025-06-27, 13:14 | 17.87 | 1,000 | 178.70 |
| 2025-06-27, 13:14 | 17.8999 | 558 | 99.88 |
| 2025-06-27, 13:13 | 17.2001 | 25,000 | 4,300.02 |
| 2025-06-27, 13:13 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 13:13 | 18.35 | 2,500 | 458.75 |
| 2025-06-27, 13:12 | 18.40 | 8,087 | 1,488.01 |
| 2025-06-27, 13:11 | 18.45 | 16,238 | 2,995.91 |
| 2025-06-27, 13:11 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 13:11 | 18.45 | 1,000 | 184.50 |
| 2025-06-27, 13:11 | 18.50 | 13,670 | 2,528.95 |
| 2025-06-27, 13:10 | 18.70 | 1,000 | 187.00 |
| 2025-06-27, 13:10 | 17.20 | 7,138 | 1,227.74 |
| 2025-06-27, 13:10 | 17.20 | 4,430 | 761.96 |
| 2025-06-27, 13:10 | 18.70 | 15,978 | 2,987.89 |
| 2025-06-27, 13:10 | 18.80 | 1,297 | 243.84 |
| 2025-06-27, 13:09 | 18.00 | 11,044 | 1,987.92 |
| 2025-06-27, 13:09 | 17.20 | 10,000 | 1,720.00 |
| 2025-06-27, 13:09 | 18.00 | 1,000 | 180.00 |
| 2025-06-27, 13:09 | 18.00 | 1,933 | 347.94 |
| 2025-06-27, 13:09 | 17.05 | 4,399 | 750.03 |
| 2025-06-27, 13:09 | 17.70 | 2,000 | 354.00 |
| 2025-06-27, 13:09 | 17.90 | 25,000 | 4,475.00 |
| 2025-06-27, 13:09 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 13:09 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 13:09 | 17.75 | 30,000 | 5,325.00 |
| 2025-06-27, 13:09 | 17.70 | 166 | 29.38 |
| 2025-06-27, 13:08 | 17.75 | 30,000 | 5,325.00 |
| 2025-06-27, 13:08 | 16.30 | 4,602 | 750.13 |
| 2025-06-27, 13:08 | 17.75 | 20,000 | 3,550.00 |
| 2025-06-27, 13:08 | 17.75 | 28,135 | 4,993.96 |
| 2025-06-27, 13:08 | 17.75 | 30,000 | 5,325.00 |
| 2025-06-27, 13:08 | 17.75 | 2,000 | 355.00 |
| 2025-06-27, 13:07 | 16.22 | 4,624 | 750.01 |
| 2025-06-27, 13:07 | 17.80 | 1,000 | 178.00 |
| 2025-06-27, 13:07 | 16.22 | 7,000 | 1,135.40 |
| 2025-06-27, 13:06 | 17.40 | 43,080 | 7,495.92 |
| 2025-06-27, 13:06 | 17.40 | 1,000 | 174.00 |
| 2025-06-27, 13:05 | 16.15 | 1,313 | 212.05 |
| 2025-06-27, 13:05 | 16.15 | 16,560 | 2,674.44 |
| 2025-06-27, 13:04 | 17.50 | 28,537 | 4,993.98 |
| 2025-06-27, 13:04 | 18.00 | 80,000 | 14,400.00 |
| 2025-06-27, 13:04 | 18.00 | 20,000 | 3,600.00 |
| 2025-06-27, 13:03 | 16.10 | 61,514 | 9,903.75 |
| 2025-06-27, 13:02 | 16.80 | 19,001 | 3,192.17 |
| 2025-06-27, 13:02 | 16.95 | 20,000 | 3,390.00 |
| 2025-06-27, 13:01 | 16.80 | 589 | 98.95 |
| 2025-06-27, 13:01 | 17.00 | 50,000 | 8,500.00 |
| 2025-06-27, 13:00 | 16.00 | 3,086 | 493.76 |
| 2025-06-27, 13:00 | 16.00 | 125,038 | 20,006.08 |
| 2025-06-27, 12:59 | 16.20 | 61,766 | 10,006.09 |
| 2025-06-27, 12:59 | 16.90 | 105 | 17.74 |
| 2025-06-27, 12:59 | 16.90 | 1,183 | 199.93 |
| 2025-06-27, 12:58 | 16.90 | 3,214 | 543.17 |
| 2025-06-27, 12:58 | 16.90 | 2,209 | 373.32 |
| 2025-06-27, 12:56 | 16.15 | 33,274 | 5,373.75 |
| 2025-06-27, 12:56 | 16.15 | 150 | 24.23 |
| 2025-06-27, 12:55 | 16.20 | 35,000 | 5,670.00 |
| 2025-06-27, 12:53 | 17.00 | 4,382 | 744.94 |
| 2025-06-27, 12:53 | 17.00 | 3,364 | 571.88 |
| 2025-06-27, 12:52 | 16.40 | 25,000 | 4,100.00 |
| 2025-06-27, 12:52 | 16.40 | 20,000 | 3,280.00 |
| 2025-06-27, 12:52 | 16.40 | 3,000 | 492.00 |
| 2025-06-27, 12:52 | 16.40 | 6,060 | 993.84 |
| 2025-06-27, 12:52 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-27, 12:50 | 16.00 | 3,181 | 508.96 |
| 2025-06-27, 12:50 | 16.40 | 31 | 5.08 |
| 2025-06-27, 12:49 | 16.00 | 25,000 | 4,000.00 |
| 2025-06-27, 12:49 | 16.00 | 550 | 88.00 |
| 2025-06-27, 12:48 | 16.00 | 100,000 | 16,000.00 |
| 2025-06-27, 12:48 | 15.36 | 1,681 | 258.20 |
| 2025-06-27, 12:48 | 15.90 | 15,000 | 2,385.00 |
| 2025-06-27, 12:48 | 15.90 | 5,715 | 908.69 |
| 2025-06-27, 12:47 | 15.60 | 23,338 | 3,640.73 |
| 2025-06-27, 12:46 | 16.35 | 12,159 | 1,988.00 |
| 2025-06-27, 12:46 | 16.35 | 50,000 | 8,175.00 |
| 2025-06-27, 12:46 | 16.60 | 10,000 | 1,660.00 |
| 2025-06-27, 12:46 | 16.40 | 10,489 | 1,720.20 |
| 2025-06-27, 12:45 | 16.40 | 3,500 | 574.00 |
| 2025-06-27, 12:44 | 15.266 | 251,000 | 38,317.66 |
| 2025-06-27, 12:44 | 16.35 | 70,000 | 11,445.00 |
| 2025-06-27, 12:43 | 17.00 | 90,000 | 15,300.00 |
| 2025-06-27, 12:42 | 15.60 | 200,000 | 31,200.00 |
| 2025-06-27, 12:40 | 16.40 | 39,561 | 6,488.00 |
| 2025-06-27, 12:40 | 16.40 | 2,975 | 487.90 |
| 2025-06-27, 12:39 | 16.40 | 6,024 | 987.94 |
| 2025-06-27, 12:39 | 15.266 | 162,000 | 24,730.92 |
| 2025-06-27, 12:37 | 15.30 | 100,000 | 15,300.00 |
| 2025-06-27, 12:37 | 16.67 | 528 | 88.02 |
| 2025-06-27, 12:37 | 16.30 | 40,000 | 6,520.00 |
| 2025-06-27, 12:36 | 16.70 | 5,000 | 835.00 |
| 2025-06-27, 12:36 | 16.70 | 527 | 88.01 |
| 2025-06-27, 12:35 | 16.74 | 286 | 47.88 |
| 2025-06-27, 12:34 | 16.80 | 5,881 | 988.01 |
| 2025-06-27, 12:34 | 16.80 | 12,464 | 2,093.95 |
| 2025-06-27, 12:31 | 16.80 | 4,000 | 672.00 |
| 2025-06-27, 12:31 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 12:31 | 16.80 | 59,523 | 9,999.86 |
| 2025-06-27, 12:29 | 17.00 | 315,000 | 53,550.00 |
| 2025-06-27, 12:28 | 17.80 | 70,157 | 12,487.95 |
| 2025-06-27, 12:27 | 17.01 | 6,791 | 1,155.15 |
| 2025-06-27, 12:26 | 17.01 | 20,711 | 3,522.94 |
| 2025-06-27, 12:25 | 17.44 | 430 | 74.99 |
| 2025-06-27, 12:24 | 17.90 | 20,000 | 3,580.00 |
| 2025-06-27, 12:22 | 17.44 | 2,798 | 487.97 |
| 2025-06-27, 12:22 | 17.49 | 1,560 | 272.84 |
| 2025-06-27, 12:21 | 16.65 | 48,702 | 8,108.88 |
| 2025-06-27, 12:21 | 17.20 | 25,000 | 4,300.00 |
| 2025-06-27, 12:21 | 17.20 | 17,406 | 2,993.83 |
| 2025-06-27, 12:20 | 17.30 | 5,711 | 988.00 |
| 2025-06-27, 12:20 | 16.00 | 20,000 | 3,200.00 |
| 2025-06-27, 12:19 | 16.65 | 20,157 | 3,356.14 |
| 2025-06-27, 12:19 | 17.30 | 50,000 | 8,650.00 |
| 2025-06-27, 12:19 | 16.65 | 1,963 | 326.84 |
| 2025-06-27, 12:18 | 16.65 | 928 | 154.51 |
| 2025-06-27, 12:18 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 12:18 | 17.48 | 40,000 | 6,992.00 |
| 2025-06-27, 12:18 | 17.30 | 1,410 | 243.93 |
| 2025-06-27, 12:17 | 16.65 | 50,000 | 8,325.00 |
| 2025-06-27, 12:17 | 17.30 | 260 | 44.98 |
| 2025-06-27, 12:17 | 17.50 | 217 | 37.98 |
| 2025-06-27, 12:16 | 16.60 | 21,067 | 3,497.12 |
| 2025-06-27, 12:15 | 17.00 | 150,000 | 25,500.00 |
| 2025-06-27, 12:14 | 17.77 | 2,779 | 493.83 |
| 2025-06-27, 12:13 | 17.01 | 50,000 | 8,505.00 |
| 2025-06-27, 12:13 | 17.80 | 112,326 | 19,994.03 |
| 2025-06-27, 12:12 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 12:12 | 17.00 | 3,505 | 595.85 |
| 2025-06-27, 12:12 | 16.2501 | 5,539 | 900.09 |
| 2025-06-27, 12:10 | 17.00 | 705 | 119.85 |
| 2025-06-27, 12:10 | 17.00 | 6,000 | 1,020.00 |
| 2025-06-27, 12:10 | 17.00 | 5,000 | 850.00 |
| 2025-06-27, 12:09 | 17.00 | 15,000 | 2,550.00 |
| 2025-06-27, 12:09 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 12:08 | 16.0001 | 20,000 | 3,200.02 |
| 2025-06-27, 12:08 | 16.80 | 100,000 | 16,800.00 |
| 2025-06-27, 12:07 | 16.00 | 250,000 | 40,000.00 |
| 2025-06-27, 12:07 | 16.00 | 5,200 | 832.00 |
| 2025-06-27, 12:07 | 15.155 | 132,009 | 20,005.96 |
| 2025-06-27, 12:06 | 16.00 | 10,000 | 1,600.00 |
| 2025-06-27, 12:06 | 16.00 | 18,000 | 2,880.00 |
| 2025-06-27, 12:06 | 16.00 | 2,787 | 445.92 |
| 2025-06-27, 12:06 | 17.00 | 20,000 | 3,400.00 |
| 2025-06-27, 12:06 | 15.26 | 65,610 | 10,012.09 |
| 2025-06-27, 12:05 | 15.26 | 65,610 | 10,012.09 |
| 2025-06-27, 12:05 | 15.55 | 100,000 | 15,550.00 |
| 2025-06-27, 12:05 | 15.55 | 22,752 | 3,537.94 |
| 2025-06-27, 12:05 | 15.55 | 64,386 | 10,012.02 |
| 2025-06-27, 12:05 | 15.50 | 64,594 | 10,012.07 |
| 2025-06-27, 12:04 | 16.50 | 6,024 | 993.96 |
| 2025-06-27, 12:04 | 16.80 | 2,500 | 420.00 |
| 2025-06-27, 12:04 | 16.01 | 31,268 | 5,006.01 |
| 2025-06-27, 12:04 | 16.80 | 4 | 0.67 |
| 2025-06-27, 12:04 | 16.05 | 31,190 | 5,006.00 |
| 2025-06-27, 12:04 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 12:04 | 16.80 | 1,119 | 187.99 |
| 2025-06-27, 12:04 | 17.70 | 5,615 | 993.86 |
| 2025-06-27, 12:03 | 16.10 | 62,187 | 10,012.11 |
| 2025-06-27, 12:02 | 16.60 | 60,313 | 10,011.96 |
| 2025-06-27, 12:02 | 18.00 | 277 | 49.86 |
| 2025-06-27, 12:02 | 16.555 | 60,477 | 10,011.97 |
| 2025-06-27, 12:01 | 18.00 | 7,777 | 1,399.86 |
| 2025-06-27, 12:01 | 18.00 | 416 | 74.88 |
| 2025-06-27, 12:01 | 16.95 | 59,068 | 10,012.03 |
| 2025-06-27, 11:59 | 17.00 | 21,299 | 3,620.83 |
| 2025-06-27, 11:58 | 18.00 | 1,739 | 313.02 |
| 2025-06-27, 11:57 | 18.00 | 8,333 | 1,499.94 |
| 2025-06-27, 11:56 | 16.90 | 23,077 | 3,900.01 |
| 2025-06-27, 11:56 | 18.00 | 5,489 | 988.02 |
| 2025-06-27, 11:55 | 17.70 | 18 | 3.19 |
| 2025-06-27, 11:55 | 17.70 | 2,757 | 487.99 |
| 2025-06-27, 11:54 | 17.70 | 5,555 | 983.24 |
| 2025-06-27, 11:54 | 18.00 | 6,193 | 1,114.74 |
| 2025-06-27, 11:54 | 16.75 | 23,905 | 4,004.09 |
| 2025-06-27, 11:53 | 16.90 | 1 | 0.17 |
| 2025-06-27, 11:52 | 16.70 | 10,000 | 1,670.00 |
| 2025-06-27, 11:52 | 16.70 | 24,551 | 4,100.02 |
| 2025-06-27, 11:52 | 16.70 | 23,976 | 4,003.99 |
| 2025-06-27, 11:52 | 16.90 | 225 | 38.03 |
| 2025-06-27, 11:52 | 16.90 | 50,000 | 8,450.00 |
| 2025-06-27, 11:51 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 11:51 | 16.6866 | 50,000 | 8,343.30 |
| 2025-06-27, 11:51 | 16.95 | 5,829 | 988.02 |
| 2025-06-27, 11:51 | 16.6866 | 23,996 | 4,004.12 |
| 2025-06-27, 11:50 | 16.95 | 25,000 | 4,237.50 |
| 2025-06-27, 11:50 | 16.6866 | 23,972 | 4,000.11 |
| 2025-06-27, 11:50 | 16.99 | 29,394 | 4,994.04 |
| 2025-06-27, 11:50 | 16.99 | 29,393 | 4,993.87 |
| 2025-06-27, 11:50 | 16.6866 | 23,996 | 4,004.12 |
| 2025-06-27, 11:50 | 16.6866 | 4,514 | 753.23 |
| 2025-06-27, 11:49 | 17.00 | 1,941 | 329.97 |
| 2025-06-27, 11:49 | 17.00 | 11,764 | 1,999.88 |
| 2025-06-27, 11:49 | 16.66 | 50,000 | 8,330.00 |
| 2025-06-27, 11:49 | 17.00 | 150,000 | 25,500.00 |
| 2025-06-27, 11:48 | 16.66 | 11,160 | 1,859.26 |
| 2025-06-27, 11:48 | 16.66 | 1,714 | 285.55 |
| 2025-06-27, 11:48 | 16.99 | 50,000 | 8,495.00 |
| 2025-06-27, 11:48 | 17.00 | 6,555 | 1,114.35 |
| 2025-06-27, 11:48 | 17.00 | 812 | 138.04 |
| 2025-06-27, 11:48 | 16.66 | 30,036 | 5,004.00 |
| 2025-06-27, 11:47 | 16.66 | 21,504 | 3,582.57 |
| 2025-06-27, 11:47 | 16.80 | 15,000 | 2,520.00 |
| 2025-06-27, 11:46 | 17.00 | 1,447 | 245.99 |
| 2025-06-27, 11:46 | 17.00 | 588 | 99.96 |
| 2025-06-27, 11:46 | 16.80 | 5,800 | 974.40 |
| 2025-06-27, 11:46 | 17.00 | 10,000 | 1,700.00 |
| 2025-06-27, 11:45 | 17.00 | 25,000 | 4,250.00 |
| 2025-06-27, 11:43 | 17.35 | 25,000 | 4,337.50 |
| 2025-06-27, 11:43 | 17.38 | 25,000 | 4,345.00 |
| 2025-06-27, 11:42 | 17.35 | 2,922 | 506.97 |
| 2025-06-27, 11:41 | 17.40 | 218 | 37.93 |
| 2025-06-27, 11:41 | 16.66 | 3,602 | 600.09 |
| 2025-06-27, 11:37 | 17.40 | 14,367 | 2,499.86 |
| 2025-06-27, 11:35 | 17.40 | 555 | 96.57 |
| 2025-06-27, 11:33 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 11:33 | 17.00 | 29,436 | 5,004.12 |
| 2025-06-27, 11:32 | 17.00 | 12,135 | 2,062.95 |
| 2025-06-27, 11:30 | 17.00 | 17,211 | 2,925.87 |
| 2025-06-27, 11:28 | 17.70 | 15,000 | 2,655.00 |
| 2025-06-27, 11:27 | 18.00 | 2,044 | 367.92 |
| 2025-06-27, 11:26 | 17.00 | 2,965 | 504.05 |
| 2025-06-27, 11:23 | 17.50 | 25,000 | 4,375.00 |
| 2025-06-27, 11:22 | 17.50 | 17,074 | 2,987.95 |
| 2025-06-27, 11:21 | 17.70 | 5,582 | 988.01 |
| 2025-06-27, 11:20 | 17.30 | 25,000 | 4,325.00 |
| 2025-06-27, 11:17 | 17.00 | 29,436 | 5,004.12 |
| 2025-06-27, 11:17 | 17.50 | 45,646 | 7,988.05 |
| 2025-06-27, 11:16 | 17.05 | 2,820 | 480.81 |
| 2025-06-27, 11:15 | 18.00 | 278 | 50.04 |
| 2025-06-27, 11:15 | 17.05 | 2,000 | 341.00 |
| 2025-06-27, 11:14 | 18.00 | 2,744 | 493.92 |
| 2025-06-27, 11:13 | 17.60 | 11,295 | 1,987.92 |
| 2025-06-27, 11:12 | 17.10 | 29,264 | 5,004.14 |
| 2025-06-27, 11:12 | 17.10 | 10,000 | 1,710.00 |
| 2025-06-27, 11:11 | 17.80 | 6,000 | 1,068.00 |
| 2025-06-27, 11:11 | 17.20 | 10,000 | 1,720.00 |
| 2025-06-27, 11:11 | 17.166 | 4,000 | 686.64 |
| 2025-06-27, 11:11 | 17.0155 | 185,076 | 31,491.61 |
| 2025-06-27, 11:10 | 17.30 | 23,145 | 4,004.09 |
| 2025-06-27, 11:10 | 17.30 | 45,991 | 7,956.44 |
| 2025-06-27, 11:09 | 17.266 | 5,340 | 922.00 |
| 2025-06-27, 11:08 | 17.266 | 86,946 | 15,012.10 |
| 2025-06-27, 11:05 | 18.60 | 13,157 | 2,447.20 |
| 2025-06-27, 11:04 | 18.70 | 1,144 | 213.93 |
| 2025-06-27, 11:04 | 17.10 | 4,887 | 835.68 |
| 2025-06-27, 11:04 | 17.20 | 10,000 | 1,720.00 |
| 2025-06-27, 11:04 | 18.80 | 5,000 | 940.00 |
| 2025-06-27, 11:03 | 18.80 | 2,000 | 376.00 |
| 2025-06-27, 11:03 | 17.10 | 10,000 | 1,710.00 |
| 2025-06-27, 11:03 | 18.05 | 10,000 | 1,805.00 |
| 2025-06-27, 11:02 | 18.89 | 10,524 | 1,987.98 |
| 2025-06-27, 11:01 | 18.35 | 22,725 | 4,170.04 |
| 2025-06-27, 11:00 | 18.35 | 3,000 | 550.50 |
| 2025-06-27, 11:00 | 18.30 | 47,223 | 8,641.81 |
| 2025-06-27, 10:59 | 18.35 | 10,681 | 1,959.96 |
| 2025-06-27, 10:59 | 18.30 | 39,809 | 7,285.05 |
| 2025-06-27, 10:58 | 18.99 | 279 | 52.98 |
| 2025-06-27, 10:58 | 19.00 | 5,800 | 1,102.00 |
| 2025-06-27, 10:57 | 19.00 | 500 | 95.00 |
| 2025-06-27, 10:52 | 19.00 | 2,610 | 495.90 |
| 2025-06-27, 10:52 | 18.35 | 48,363 | 8,874.61 |
| 2025-06-27, 10:52 | 19.00 | 989 | 187.91 |
| 2025-06-27, 10:50 | 18.30 | 13,694 | 2,506.00 |
| 2025-06-27, 10:50 | 19.00 | 150,000 | 28,500.00 |
| 2025-06-27, 10:49 | 18.90 | 10,000 | 1,890.00 |
| 2025-06-27, 10:49 | 18.90 | 30,000 | 5,670.00 |
| 2025-06-27, 10:48 | 18.50 | 50,000 | 9,250.00 |
| 2025-06-27, 10:47 | 18.50 | 2,951 | 545.94 |
| 2025-06-27, 10:46 | 18.15 | 2,732 | 495.86 |
| 2025-06-27, 10:45 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 10:45 | 18.20 | 100,000 | 18,200.00 |
| 2025-06-27, 10:44 | 18.15 | 9,473 | 1,719.35 |
| 2025-06-27, 10:44 | 18.15 | 2,500 | 453.75 |
| 2025-06-27, 10:44 | 18.20 | 19,165 | 3,488.03 |
| 2025-06-27, 10:42 | 17.26 | 45,788 | 7,903.01 |
| 2025-06-27, 10:42 | 18.30 | 546 | 99.92 |
| 2025-06-27, 10:40 | 17.30 | 5,781 | 1,000.11 |
| 2025-06-27, 10:39 | 18.30 | 5,399 | 988.02 |
| 2025-06-27, 10:39 | 17.26 | 70,973 | 12,249.94 |
| 2025-06-27, 10:39 | 18.00 | 49,454 | 8,901.72 |
| 2025-06-27, 10:38 | 18.00 | 505 | 90.90 |
| 2025-06-27, 10:37 | 17.26 | 12,619 | 2,178.04 |
| 2025-06-27, 10:37 | 17.25 | 2,850 | 491.63 |
| 2025-06-27, 10:37 | 18.00 | 150,000 | 27,000.00 |
| 2025-06-27, 10:36 | 17.90 | 6,681 | 1,195.90 |
| 2025-06-27, 10:35 | 17.90 | 11,111 | 1,988.87 |
| 2025-06-27, 10:35 | 17.90 | 6,960 | 1,245.84 |
| 2025-06-27, 10:35 | 17.90 | 16,666 | 2,983.21 |
| 2025-06-27, 10:34 | 17.90 | 16,666 | 2,983.21 |
| 2025-06-27, 10:31 | 18.00 | 20,000 | 3,600.00 |
| 2025-06-27, 10:30 | 17.80 | 56,179 | 9,999.86 |
| 2025-06-27, 10:30 | 17.9999 | 2,777 | 499.86 |
| 2025-06-27, 10:29 | 17.026 | 398,397 | 67,831.07 |
| 2025-06-27, 10:28 | 18.00 | 3 | 0.54 |
| 2025-06-27, 10:27 | 17.80 | 5,550 | 987.90 |
| 2025-06-27, 10:27 | 17.90 | 5,555 | 994.34 |
| 2025-06-27, 10:27 | 17.10 | 58,550 | 10,012.05 |
| 2025-06-27, 10:26 | 17.45 | 5,555 | 969.35 |
| 2025-06-27, 10:26 | 17.45 | 4,269 | 744.94 |
| 2025-06-27, 10:26 | 17.45 | 28,630 | 4,995.94 |
| 2025-06-27, 10:26 | 17.45 | 5,690 | 992.91 |
| 2025-06-27, 10:26 | 17.45 | 2,000 | 349.00 |
| 2025-06-27, 10:25 | 17.45 | 2,796 | 487.90 |
| 2025-06-27, 10:25 | 17.49 | 2,790 | 487.97 |
| 2025-06-27, 10:22 | 17.00 | 3,000 | 510.00 |
| 2025-06-27, 10:21 | 17.49 | 516 | 90.25 |
| 2025-06-27, 10:21 | 17.60 | 7,036 | 1,238.34 |
| 2025-06-27, 10:21 | 17.80 | 1,618 | 288.00 |
| 2025-06-27, 10:20 | 17.52 | 62,751 | 10,993.98 |
| 2025-06-27, 10:20 | 17.52 | 5,500 | 963.60 |
| 2025-06-27, 10:20 | 17.15 | 3,000 | 514.50 |
| 2025-06-27, 10:20 | 17.15 | 553 | 94.84 |
| 2025-06-27, 10:20 | 17.15 | 10,000 | 1,715.00 |
| 2025-06-27, 10:20 | 16.66 | 60,096 | 10,011.99 |
| 2025-06-27, 10:19 | 17.15 | 7,218 | 1,237.89 |
| 2025-06-27, 10:19 | 17.30 | 10,000 | 1,730.00 |
| 2025-06-27, 10:17 | 17.00 | 23,600 | 4,012.00 |
| 2025-06-27, 10:16 | 17.40 | 7,000 | 1,218.00 |
| 2025-06-27, 10:15 | 17.40 | 2,679 | 466.15 |
| 2025-06-27, 10:15 | 17.40 | 17,241 | 2,999.93 |
| 2025-06-27, 10:14 | 17.45 | 2,332 | 406.93 |
| 2025-06-27, 10:14 | 17.01 | 40,000 | 6,804.00 |
| 2025-06-27, 10:13 | 17.01 | 29,418 | 5,004.00 |
| 2025-06-27, 10:13 | 17.01 | 69,498 | 11,821.61 |
| 2025-06-27, 10:13 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:12 | 17.00 | 250,000 | 42,500.00 |
| 2025-06-27, 10:11 | 17.60 | 3,000 | 528.00 |
| 2025-06-27, 10:11 | 17.00 | 57,553 | 9,784.01 |
| 2025-06-27, 10:11 | 17.00 | 40,000 | 6,800.00 |
| 2025-06-27, 10:11 | 17.60 | 13,000 | 2,288.00 |
| 2025-06-27, 10:11 | 17.65 | 10,000 | 1,765.00 |
| 2025-06-27, 10:09 | 17.6999 | 800 | 141.60 |
| 2025-06-27, 10:08 | 17.70 | 384 | 67.97 |
| 2025-06-27, 10:08 | 17.077 | 58,629 | 10,012.07 |
| 2025-06-27, 10:08 | 17.7449 | 3,000 | 532.35 |
| 2025-06-27, 10:08 | 17.7449 | 750 | 133.09 |
| 2025-06-27, 10:07 | 17.75 | 503 | 89.28 |
| 2025-06-27, 10:07 | 17.75 | 11,200 | 1,988.00 |
| 2025-06-27, 10:07 | 17.80 | 800 | 142.40 |
| 2025-06-27, 10:07 | 17.077 | 1,180 | 201.51 |
| 2025-06-27, 10:07 | 17.80 | 500 | 89.00 |
| 2025-06-27, 10:07 | 17.10 | 35,000 | 5,985.00 |
| 2025-06-27, 10:07 | 17.10 | 29,310 | 5,012.01 |
| 2025-06-27, 10:07 | 17.90 | 8,346 | 1,493.93 |
| 2025-06-27, 10:06 | 17.077 | 23,494 | 4,012.07 |
| 2025-06-27, 10:06 | 17.2501 | 35,000 | 6,037.54 |
| 2025-06-27, 10:06 | 18.05 | 4,921 | 888.24 |
| 2025-06-27, 10:06 | 18.20 | 274 | 49.87 |
| 2025-06-27, 10:06 | 18.10 | 13,846 | 2,506.13 |
| 2025-06-27, 10:05 | 18.30 | 13,000 | 2,379.00 |
| 2025-06-27, 10:05 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 10:04 | 18.00 | 25,000 | 4,500.00 |
| 2025-06-27, 10:04 | 18.40 | 200 | 36.80 |
| 2025-06-27, 10:04 | 18.40 | 245 | 45.08 |
| 2025-06-27, 10:03 | 18.40 | 10,826 | 1,991.98 |
| 2025-06-27, 10:03 | 18.40 | 5,400 | 993.60 |
| 2025-06-27, 10:02 | 18.40 | 14,130 | 2,599.92 |
| 2025-06-27, 10:02 | 18.44 | 54,165 | 9,988.03 |
| 2025-06-27, 10:01 | 18.44 | 10,813 | 1,993.92 |
| 2025-06-27, 10:01 | 18.10 | 27,658 | 5,006.10 |
| 2025-06-27, 10:00 | 18.44 | 800 | 147.52 |
| 2025-06-27, 10:00 | 18.00 | 9,511 | 1,711.98 |
| 2025-06-27, 09:59 | 18.44 | 4,815 | 887.89 |
| 2025-06-27, 09:59 | 18.49 | 100,000 | 18,490.00 |
| 2025-06-27, 09:59 | 18.00 | 100,000 | 18,000.00 |
| 2025-06-27, 09:58 | 18.55 | 764 | 141.72 |
| 2025-06-27, 09:57 | 18.00 | 1,369 | 246.42 |
| 2025-06-27, 09:57 | 18.55 | 6,342 | 1,176.44 |
| 2025-06-27, 09:56 | 18.60 | 70 | 13.02 |
| 2025-06-27, 09:56 | 18.60 | 12,349 | 2,296.91 |
| 2025-06-27, 09:53 | 18.00 | 1,879 | 338.22 |
| 2025-06-27, 09:53 | 18.70 | 26,315 | 4,920.91 |
| 2025-06-27, 09:52 | 18.80 | 510 | 95.88 |
| 2025-06-27, 09:51 | 18.01 | 2,124 | 382.53 |
| 2025-06-27, 09:50 | 18.20 | 60,000 | 10,920.00 |
| 2025-06-27, 09:50 | 19.56 | 1,513 | 295.94 |
| 2025-06-27, 09:49 | 19.60 | 449 | 88.00 |
| 2025-06-27, 09:49 | 19.60 | 5,000 | 980.00 |
| 2025-06-27, 09:48 | 19.60 | 5,046 | 989.02 |
| 2025-06-27, 09:47 | 18.20 | 54,978 | 10,006.00 |
| 2025-06-27, 09:47 | 19.70 | 50,726 | 9,993.02 |
| 2025-06-27, 09:47 | 19.70 | 50,000 | 9,850.00 |
| 2025-06-27, 09:46 | 18.05 | 39,195 | 7,074.70 |
| 2025-06-27, 09:46 | 19.98 | 2,472 | 493.91 |
| 2025-06-27, 09:44 | 18.266 | 50,000 | 9,133.00 |
| 2025-06-27, 09:44 | 18.266 | 25,000 | 4,566.50 |
| 2025-06-27, 09:44 | 18.20 | 100,000 | 18,200.00 |
| 2025-06-27, 09:44 | 18.266 | 5,000 | 913.30 |
| 2025-06-27, 09:43 | 20.00 | 9,250 | 1,850.00 |
| 2025-06-27, 09:43 | 20.00 | 1,400 | 280.00 |
| 2025-06-27, 09:42 | 18.25 | 25,000 | 4,562.50 |
| 2025-06-27, 09:41 | 19.00 | 5,200 | 988.00 |
| 2025-06-27, 09:40 | 18.10 | 55,249 | 10,000.07 |
| 2025-06-27, 09:40 | 19.00 | 67,094 | 12,747.86 |
| 2025-06-27, 09:40 | 19.00 | 157 | 29.83 |
| 2025-06-27, 09:40 | 18.98 | 42,408 | 8,049.04 |
| 2025-06-27, 09:39 | 18.67 | 8,332 | 1,555.58 |
| 2025-06-27, 09:39 | 18.10 | 100,000 | 18,100.00 |
| 2025-06-27, 09:39 | 18.98 | 26,313 | 4,994.21 |
| 2025-06-27, 09:38 | 18.70 | 2,690 | 503.03 |
| 2025-06-27, 09:37 | 17.66 | 500 | 88.30 |
| 2025-06-27, 09:37 | 18.745 | 25,000 | 4,686.25 |
| 2025-06-27, 09:37 | 18.745 | 3,137 | 588.03 |
| 2025-06-27, 09:37 | 18.745 | 4,200 | 787.29 |
| 2025-06-27, 09:37 | 18.745 | 5,334 | 999.86 |
| 2025-06-27, 09:36 | 18.745 | 1,057 | 198.13 |
| 2025-06-27, 09:36 | 18.745 | 25,669 | 4,811.65 |
| 2025-06-27, 09:36 | 17.66 | 51,945 | 9,173.49 |
| 2025-06-27, 09:35 | 18.77 | 14,629 | 2,745.86 |
| 2025-06-27, 09:35 | 18.80 | 1,569 | 294.97 |
| 2025-06-27, 09:34 | 17.66 | 14,657 | 2,588.43 |
| 2025-06-27, 09:34 | 18.80 | 2,634 | 495.19 |
| 2025-06-27, 09:33 | 18.00 | 1,044 | 187.92 |
| 2025-06-27, 09:33 | 18.00 | 17,044 | 3,067.92 |
| 2025-06-27, 09:32 | 18.00 | 2,711 | 487.98 |
| 2025-06-27, 09:32 | 17.60 | 5,653 | 994.93 |
| 2025-06-27, 09:31 | 17.06 | 4,160 | 709.70 |
| 2025-06-27, 09:30 | 17.60 | 1,983 | 349.01 |
| 2025-06-27, 09:30 | 17.70 | 20,000 | 3,540.00 |
| 2025-06-27, 09:30 | 17.70 | 27,777 | 4,916.53 |
| 2025-06-27, 09:29 | 17.00 | 730 | 124.10 |
| 2025-06-27, 09:29 | 17.70 | 27,777 | 4,916.53 |
| 2025-06-27, 09:27 | 17.266 | 25,000 | 4,316.50 |
| 2025-06-27, 09:27 | 17.25 | 25,000 | 4,312.50 |
| 2025-06-27, 09:27 | 17.266 | 3,978 | 686.84 |
| 2025-06-27, 09:27 | 17.25 | 25,000 | 4,312.50 |
| 2025-06-27, 09:26 | 17.25 | 10,000 | 1,725.00 |
| 2025-06-27, 09:26 | 17.266 | 25,000 | 4,316.50 |
| 2025-06-27, 09:26 | 17.25 | 4,603 | 794.02 |
| 2025-06-27, 09:26 | 17.25 | 3,744 | 645.84 |
| 2025-06-27, 09:26 | 17.25 | 25,000 | 4,312.50 |
| 2025-06-27, 09:25 | 17.25 | 50,000 | 8,625.00 |
| 2025-06-27, 09:25 | 17.30 | 25,000 | 4,325.00 |
| 2025-06-27, 09:25 | 17.30 | 50,000 | 8,650.00 |
| 2025-06-27, 09:24 | 17.30 | 25,000 | 4,325.00 |
| 2025-06-27, 09:24 | 17.30 | 50,000 | 8,650.00 |
| 2025-06-27, 09:24 | 17.30 | 2,867 | 495.99 |
| 2025-06-27, 09:23 | 17.40 | 5,678 | 987.97 |
| 2025-06-27, 09:23 | 17.40 | 28,701 | 4,993.97 |
| 2025-06-27, 09:23 | 17.066 | 25,000 | 4,266.50 |
| 2025-06-27, 09:23 | 17.40 | 11,000 | 1,914.00 |
| 2025-06-27, 09:23 | 17.40 | 114 | 19.84 |
| 2025-06-27, 09:23 | 17.40 | 50,000 | 8,700.00 |
| 2025-06-27, 09:23 | 17.40 | 6,293 | 1,094.98 |
| 2025-06-27, 09:23 | 17.40 | 50,000 | 8,700.00 |
| 2025-06-27, 09:22 | 18.00 | 130,188 | 23,433.84 |
| 2025-06-27, 09:22 | 17.50 | 25,000 | 4,375.00 |
| 2025-06-27, 09:22 | 17.50 | 28,571 | 4,999.93 |
| 2025-06-27, 09:22 | 17.50 | 100,000 | 17,500.00 |
| 2025-06-27, 09:22 | 17.50 | 2,500 | 437.50 |
| 2025-06-27, 09:22 | 17.50 | 100,000 | 17,500.00 |
| 2025-06-27, 09:21 | 17.60 | 25,000 | 4,400.00 |
| 2025-06-27, 09:21 | 17.66 | 17,011 | 3,004.14 |
| 2025-06-27, 09:21 | 18.30 | 1,027 | 187.94 |
| 2025-06-27, 09:20 | 18.45 | 1,000 | 184.50 |
| 2025-06-27, 09:20 | 18.30 | 1,344 | 245.95 |
| 2025-06-27, 09:20 | 18.50 | 10,789 | 1,995.97 |
| 2025-06-27, 09:20 | 18.60 | 2,669 | 496.43 |
| 2025-06-27, 09:20 | 18.00 | 28,555 | 5,139.90 |
| 2025-06-27, 09:18 | 18.11 | 23,000 | 4,165.30 |
| 2025-06-27, 09:18 | 18.11 | 10,000 | 1,811.00 |
| 2025-06-27, 09:18 | 18.05 | 2,777 | 501.25 |
| 2025-06-27, 09:18 | 18.05 | 20,852 | 3,763.79 |
| 2025-06-27, 09:18 | 19.38 | 2,500 | 484.50 |
| 2025-06-27, 09:18 | 19.40 | 1,817 | 352.50 |
| 2025-06-27, 09:18 | 19.40 | 29,644 | 5,750.94 |
| 2025-06-27, 09:18 | 18.05 | 100,000 | 18,050.00 |
| 2025-06-27, 09:17 | 19.45 | 190 | 36.96 |
| 2025-06-27, 09:17 | 19.45 | 9,193 | 1,788.04 |
| 2025-06-27, 09:17 | 18.05 | 119,004 | 21,480.22 |
| 2025-06-27, 09:16 | 19.50 | 16,494 | 3,216.33 |
| 2025-06-27, 09:16 | 18.05 | 60,000 | 10,830.00 |
| 2025-06-27, 09:16 | 18.05 | 103,605 | 18,700.70 |
| 2025-06-27, 09:15 | 19.70 | 10,132 | 1,996.00 |
| 2025-06-27, 09:15 | 18.05 | 15,971 | 2,882.77 |
| 2025-06-27, 09:15 | 18.05 | 9,882 | 1,783.70 |
| 2025-06-27, 09:15 | 18.05 | 12,482 | 2,253.00 |
| 2025-06-27, 09:15 | 18.75 | 10,000 | 1,875.00 |
| 2025-06-27, 09:14 | 19.00 | 30,000 | 5,700.00 |
| 2025-06-27, 09:14 | 18.75 | 25,000 | 4,687.50 |
| 2025-06-27, 09:14 | 18.80 | 3,367 | 633.00 |
| 2025-06-27, 09:13 | 18.00 | 3,000 | 540.00 |
| 2025-06-27, 09:13 | 17.90 | 100,000 | 17,900.00 |
| 2025-06-27, 09:13 | 17.90 | 27,899 | 4,993.92 |
| 2025-06-27, 09:13 | 17.90 | 2,777 | 497.08 |
| 2025-06-27, 09:13 | 17.90 | 25,000 | 4,475.00 |
| 2025-06-27, 09:13 | 17.96 | 20,000 | 3,592.00 |
| 2025-06-27, 09:12 | 17.96 | 16,703 | 2,999.86 |
| 2025-06-27, 09:12 | 18.00 | 5,000 | 900.00 |
| 2025-06-27, 09:12 | 18.00 | 1,955 | 351.90 |
| 2025-06-27, 09:12 | 18.00 | 500 | 90.00 |
| 2025-06-27, 09:12 | 18.00 | 2,728 | 491.04 |
| 2025-06-27, 09:11 | 18.00 | 10,000 | 1,800.00 |
| 2025-06-27, 09:11 | 18.00 | 13,866 | 2,495.88 |
| 2025-06-27, 09:11 | 18.00 | 1,011 | 181.98 |
| 2025-06-27, 09:11 | 17.90 | 27,905 | 4,995.00 |
| 2025-06-27, 09:11 | 17.90 | 10,000 | 1,790.00 |
| 2025-06-27, 09:11 | 16.875 | 1,000 | 168.75 |
| 2025-06-27, 09:11 | 17.50 | 14,217 | 2,487.98 |
| 2025-06-27, 09:11 | 17.50 | 28,555 | 4,997.13 |
| 2025-06-27, 09:11 | 18.00 | 489 | 88.02 |
| 2025-06-27, 09:11 | 17.50 | 28,537 | 4,993.98 |
| 2025-06-27, 09:10 | 17.50 | 17,074 | 2,987.95 |
| 2025-06-27, 09:10 | 16.80 | 20,000 | 3,360.00 |
| 2025-06-27, 09:10 | 16.80 | 500 | 84.00 |
| 2025-06-27, 09:10 | 16.80 | 10,000 | 1,680.00 |
| 2025-06-27, 09:10 | 16.80 | 3,000 | 504.00 |
| 2025-06-27, 09:10 | 16.80 | 100,000 | 16,800.00 |
| 2025-06-27, 09:09 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 09:09 | 17.00 | 20,000 | 3,400.00 |
| 2025-06-27, 09:09 | 18.00 | 120,000 | 21,600.00 |
| 2025-06-27, 09:09 | 17.16 | 10,000 | 1,716.00 |
| 2025-06-27, 09:09 | 17.60 | 1,421 | 250.10 |
| 2025-06-27, 09:09 | 17.16 | 17,064 | 2,928.18 |
| 2025-06-27, 09:09 | 17.95 | 17,000 | 3,051.50 |
| 2025-06-27, 09:09 | 18.49 | 540 | 99.85 |
| 2025-06-27, 09:08 | 17.16 | 50,000 | 8,580.00 |
| 2025-06-27, 09:08 | 17.95 | 200 | 35.90 |
| 2025-06-27, 09:08 | 17.00 | 100,000 | 17,000.00 |
| 2025-06-27, 09:08 | 17.20 | 39,009 | 6,709.55 |
| 2025-06-27, 09:08 | 17.555 | 50,000 | 8,777.50 |
| 2025-06-27, 09:08 | 17.555 | 100,000 | 17,555.00 |
| 2025-06-27, 09:07 | 17.95 | 12,353 | 2,217.36 |
| 2025-06-27, 09:07 | 17.95 | 50,000 | 8,975.00 |
| 2025-06-27, 09:07 | 18.90 | 529 | 99.98 |
| 2025-06-27, 09:06 | 18.15 | 243,541 | 44,202.69 |
| 2025-06-27, 09:06 | 18.90 | 20,000 | 3,780.00 |
| 2025-06-27, 09:06 | 18.98 | 1,642 | 311.65 |
| 2025-06-27, 09:06 | 18.98 | 25,000 | 4,745.00 |
| 2025-06-27, 09:06 | 18.98 | 10,000 | 1,898.00 |
| 2025-06-27, 09:06 | 18.98 | 200 | 37.96 |
| 2025-06-27, 09:06 | 17.90 | 878 | 157.16 |
| 2025-06-27, 09:06 | 18.98 | 15,789 | 2,996.75 |
| 2025-06-27, 09:05 | 17.90 | 19,802 | 3,544.56 |
| 2025-06-27, 09:05 | 17.90 | 17,648 | 3,158.99 |
| 2025-06-27, 09:05 | 17.90 | 8,000 | 1,432.00 |
| 2025-06-27, 09:04 | 18.80 | 100,000 | 18,800.00 |
| 2025-06-27, 09:04 | 18.875 | 50,000 | 9,437.50 |
| 2025-06-27, 09:04 | 19.30 | 3,046 | 587.88 |
| 2025-06-27, 09:04 | 18.066 | 26,568 | 4,799.77 |
| 2025-06-27, 09:03 | 19.35 | 25,000 | 4,837.50 |
| 2025-06-27, 09:03 | 18.333 | 25,000 | 4,583.25 |
| 2025-06-27, 09:03 | 19.40 | 20,000 | 3,880.00 |
| 2025-06-27, 09:02 | 19.70 | 1,802 | 354.99 |
| 2025-06-27, 09:02 | 19.70 | 2,538 | 499.99 |
| 2025-06-27, 09:02 | 19.50 | 10,593 | 2,065.64 |
| 2025-06-27, 09:01 | 18.30 | 33,032 | 6,044.86 |
| 2025-06-27, 09:01 | 19.70 | 2,477 | 487.97 |
| 2025-06-27, 09:01 | 19.70 | 1,530 | 301.41 |
| 2025-06-27, 09:01 | 18.26 | 3,262 | 595.64 |
| 2025-06-27, 09:01 | 19.70 | 3,553 | 699.94 |
| 2025-06-27, 09:01 | 19.70 | 7,553 | 1,487.94 |
| 2025-06-27, 09:00 | 19.70 | 20,274 | 3,993.98 |
| 2025-06-27, 09:00 | 19.40 | 2,000 | 388.00 |
| 2025-06-27, 09:00 | 19.40 | 130,000 | 25,220.00 |
| 2025-06-27, 09:00 | 19.40 | 50,000 | 9,700.00 |
| 2025-06-27, 09:00 | 19.40 | 105 | 20.37 |
| 2025-06-27, 09:00 | 18.2001 | 45,308 | 8,246.10 |
| 2025-06-27, 09:00 | 18.066 | 500 | 90.33 |
| 2025-06-27, 08:59 | 18.066 | 52,005 | 9,395.22 |
| 2025-06-27, 08:59 | 18.066 | 20,564 | 3,715.09 |
| 2025-06-27, 08:59 | 18.066 | 166,091 | 30,006.00 |
| 2025-06-27, 08:59 | 19.00 | 4,000 | 760.00 |
| 2025-06-27, 08:59 | 19.00 | 26,284 | 4,993.96 |
| 2025-06-27, 08:59 | 19.00 | 26,284 | 4,993.96 |
| 2025-06-27, 08:59 | 18.066 | 42,500 | 7,678.05 |
| 2025-06-27, 08:59 | 19.00 | 3,500 | 665.00 |
| 2025-06-27, 08:59 | 19.00 | 2,500 | 475.00 |
| 2025-06-27, 08:59 | 19.00 | 20,000 | 3,800.00 |
| 2025-06-27, 08:58 | 19.00 | 20,000 | 3,800.00 |
| 2025-06-27, 08:58 | 19.00 | 26,252 | 4,987.88 |
| 2025-06-27, 08:58 | 19.00 | 50,000 | 9,500.00 |
| 2025-06-27, 08:58 | 19.00 | 50,000 | 9,500.00 |
| 2025-06-27, 08:58 | 19.67 | 1 | 0.20 |
| 2025-06-27, 08:57 | 18.666 | 45,338 | 8,462.79 |
| 2025-06-27, 08:56 | 19.80 | 1,744 | 345.31 |
| 2025-06-27, 08:56 | 19.22 | 10,000 | 1,922.00 |
| 2025-06-27, 08:56 | 19.10 | 2,815 | 537.67 |
| 2025-06-27, 08:56 | 19.60 | 10,000 | 1,960.00 |
| 2025-06-27, 08:55 | 19.60 | 50,000 | 9,800.00 |
| 2025-06-27, 08:55 | 20.20 | 1,503 | 303.61 |
| 2025-06-27, 08:55 | 19.26 | 265,340 | 51,104.48 |
| 2025-06-27, 08:54 | 20.40 | 37,659 | 7,682.44 |
| 2025-06-27, 08:54 | 20.70 | 15,000 | 3,105.00 |
| 2025-06-27, 08:54 | 20.70 | 10,000 | 2,070.00 |
| 2025-06-27, 08:53 | 19.55 | 10,035 | 1,961.84 |
| 2025-06-27, 08:53 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 08:53 | 20.90 | 9 | 1.88 |
| 2025-06-27, 08:53 | 20.90 | 2,272 | 474.85 |
| 2025-06-27, 08:52 | 20.00 | 5,190 | 1,038.00 |
| 2025-06-27, 08:52 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-27, 08:52 | 20.00 | 6,500 | 1,300.00 |
| 2025-06-27, 08:51 | 20.00 | 3,000 | 600.00 |
| 2025-06-27, 08:51 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 08:51 | 19.85 | 6,000 | 1,191.00 |
| 2025-06-27, 08:51 | 19.85 | 30,000 | 5,955.00 |
| 2025-06-27, 08:51 | 19.85 | 125,884 | 24,987.97 |
| 2025-06-27, 08:51 | 19.845 | 629 | 124.83 |
| 2025-06-27, 08:51 | 19.845 | 125,916 | 24,988.03 |
| 2025-06-27, 08:50 | 19.845 | 125,916 | 24,988.03 |
| 2025-06-27, 08:50 | 19.89 | 3,500 | 696.15 |
| 2025-06-27, 08:49 | 18.66 | 49,489 | 9,234.65 |
| 2025-06-27, 08:49 | 19.89 | 12,524 | 2,491.02 |
| 2025-06-27, 08:48 | 19.00 | 100,000 | 19,000.00 |
| 2025-06-27, 08:48 | 19.98 | 2,482 | 495.90 |
| 2025-06-27, 08:47 | 19.52 | 3,396 | 662.90 |
| 2025-06-27, 08:47 | 20.00 | 248 | 49.60 |
| 2025-06-27, 08:46 | 20.00 | 1,250 | 250.00 |
| 2025-06-27, 08:46 | 19.99999 | 20,000 | 4,000.00 |
| 2025-06-27, 08:46 | 19.5501 | 50,000 | 9,775.05 |
| 2025-06-27, 08:46 | 19.52 | 3,396 | 662.90 |
| 2025-06-27, 08:45 | 20.00 | 68,634 | 13,726.80 |
| 2025-06-27, 08:45 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-27, 08:45 | 19.52 | 45,329 | 8,848.22 |
| 2025-06-27, 08:45 | 20.00 | 5,870 | 1,174.00 |
| 2025-06-27, 08:44 | 19.50 | 13,410 | 2,614.95 |
| 2025-06-27, 08:44 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 08:44 | 20.00 | 5,365 | 1,073.00 |
| 2025-06-27, 08:44 | 19.40 | 22,417 | 4,348.90 |
| 2025-06-27, 08:44 | 20.00 | 11,515 | 2,303.00 |
| 2025-06-27, 08:44 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 08:44 | 19.5001 | 37,588 | 7,329.70 |
| 2025-06-27, 08:43 | 20.0001 | 16,167 | 3,233.42 |
| 2025-06-27, 08:43 | 20.0001 | 2,000 | 400.00 |
| 2025-06-27, 08:43 | 20.00 | 400 | 80.00 |
| 2025-06-27, 08:43 | 20.00 | 1,980 | 396.00 |
| 2025-06-27, 08:43 | 20.00 | 2,500 | 500.00 |
| 2025-06-27, 08:43 | 20.00 | 4,500 | 900.00 |
| 2025-06-27, 08:42 | 19.35 | 165,572 | 32,038.18 |
| 2025-06-27, 08:42 | 20.00 | 10,000 | 2,000.00 |
| 2025-06-27, 08:42 | 20.00 | 2,840 | 568.00 |
| 2025-06-27, 08:42 | 20.00 | 500 | 100.00 |
| 2025-06-27, 08:42 | 19.33 | 26,316 | 5,086.88 |
| 2025-06-27, 08:42 | 20.00 | 24,970 | 4,994.00 |
| 2025-06-27, 08:42 | 20.00 | 7,920 | 1,584.00 |
| 2025-06-27, 08:42 | 20.00 | 3,000 | 600.00 |
| 2025-06-27, 08:42 | 20.00 | 50,000 | 10,000.00 |
| 2025-06-27, 08:42 | 20.00 | 49,970 | 9,994.00 |
| 2025-06-27, 08:42 | 20.00 | 7,500 | 1,500.00 |
| 2025-06-27, 08:41 | 19.90 | 25,000 | 4,975.00 |
| 2025-06-27, 08:41 | 19.90 | 20,000 | 3,980.00 |
| 2025-06-27, 08:41 | 19.26 | 100,000 | 19,260.00 |
| 2025-06-27, 08:41 | 20.00 | 3,500 | 700.00 |
| 2025-06-27, 08:41 | 20.00 | 25,000 | 5,000.00 |
| 2025-06-27, 08:41 | 19.80 | 25,222 | 4,993.96 |
| 2025-06-27, 08:41 | 19.26 | 5,638 | 1,085.88 |
| 2025-06-27, 08:41 | 21.00 | 2,271 | 476.91 |
| 2025-06-27, 08:41 | 19.60 | 510 | 99.96 |
| 2025-06-27, 08:40 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-27, 08:40 | 19.266 | 259,556 | 50,006.06 |
| 2025-06-27, 08:40 | 21.20 | 4,660 | 987.92 |
| 2025-06-27, 08:40 | 21.30 | 10,000 | 2,130.00 |
| 2025-06-27, 08:40 | 21.49 | 446 | 95.85 |
| 2025-06-27, 08:40 | 20.06 | 10,000 | 2,006.00 |
| 2025-06-27, 08:39 | 20.22 | 1,563 | 316.04 |
| 2025-06-27, 08:38 | 21.49 | 2,500 | 537.25 |
| 2025-06-27, 08:38 | 21.49 | 3,215 | 690.90 |
| 2025-06-27, 08:38 | 21.45 | 4,662 | 1,000.00 |
| 2025-06-27, 08:38 | 21.45 | 512 | 109.82 |
| 2025-06-27, 08:37 | 21.45 | 13,958 | 2,993.99 |
| 2025-06-27, 08:37 | 21.49 | 456 | 97.99 |
| 2025-06-27, 08:37 | 21.49 | 1,144 | 245.85 |
| 2025-06-27, 08:36 | 21.80 | 45,851 | 9,995.52 |
| 2025-06-27, 08:36 | 20.80 | 30,662 | 6,377.70 |
| 2025-06-27, 08:35 | 21.20 | 1,337 | 283.44 |
| 2025-06-27, 08:34 | 20.666 | 101,325 | 20,939.82 |
| 2025-06-27, 08:34 | 21.122 | 11,311 | 2,389.11 |
| 2025-06-27, 08:34 | 23.00 | 2 | 0.46 |
| 2025-06-27, 08:33 | 22.49 | 580 | 130.44 |
| 2025-06-27, 08:33 | 21.10 | 56 | 11.82 |
| 2025-06-27, 08:33 | 22.40 | 8,928 | 1,999.87 |
| 2025-06-27, 08:33 | 22.49 | 1,071 | 240.87 |
| 2025-06-27, 08:33 | 21.10 | 541 | 114.15 |
| 2025-06-27, 08:32 | 21.05 | 1,952 | 410.90 |
| 2025-06-27, 08:32 | 21.10 | 60,326 | 12,728.79 |
| 2025-06-27, 08:31 | 22.49 | 7 | 1.57 |
| 2025-06-27, 08:31 | 21.00 | 2,652 | 556.92 |
| 2025-06-27, 08:30 | 20.90 | 5,000 | 1,045.00 |
| 2025-06-27, 08:30 | 22.49 | 444 | 99.86 |
| 2025-06-27, 08:30 | 22.45 | 8,908 | 1,999.85 |
| 2025-06-27, 08:29 | 22.45 | 13,363 | 2,999.99 |
| 2025-06-27, 08:28 | 22.49 | 4,468 | 1,004.85 |
| 2025-06-27, 08:28 | 22.34 | 26,804 | 5,988.01 |
| 2025-06-27, 08:28 | 22.40 | 500 | 112.00 |
| 2025-06-27, 08:27 | 20.75 | 16,268 | 3,375.61 |
| 2025-06-27, 08:26 | 22.49 | 3,919 | 881.38 |
| 2025-06-27, 08:25 | 22.50 | 20,000 | 4,500.00 |
| 2025-06-27, 08:25 | 23.00 | 8,000 | 1,840.00 |
| 2025-06-27, 08:24 | 22.07 | 2,716 | 599.42 |
| 2025-06-27, 08:24 | 22.90 | 419 | 95.95 |
| 2025-06-27, 08:24 | 22.07 | 3,398 | 749.94 |
| 2025-06-27, 08:24 | 22.10 | 1,755 | 387.86 |
| 2025-06-27, 08:23 | 21.90 | 4,566 | 999.95 |
| 2025-06-27, 08:23 | 20.666 | 11,604 | 2,398.08 |
| 2025-06-27, 08:23 | 20.666 | 9,707 | 2,006.05 |
| 2025-06-27, 08:22 | 20.666 | 83,009 | 17,154.64 |
| 2025-06-27, 08:22 | 20.666 | 1,027 | 212.24 |
| 2025-06-27, 08:22 | 21.00 | 20,000 | 4,200.00 |
| 2025-06-27, 08:21 | 21.80 | 95,220 | 20,757.96 |
| 2025-06-27, 08:21 | 21.80 | 4,587 | 999.97 |
| 2025-06-27, 08:21 | 21.80 | 22,908 | 4,993.94 |
| 2025-06-27, 08:20 | 21.90 | 25,000 | 5,475.00 |
| 2025-06-27, 08:20 | 20.65 | 20,000 | 4,130.00 |
| 2025-06-27, 08:20 | 21.90 | 5,000 | 1,095.00 |
| 2025-06-27, 08:20 | 22.00 | 25,000 | 5,500.00 |
| 2025-06-27, 08:19 | 20.60 | 14,109 | 2,906.45 |
| 2025-06-27, 08:19 | 21.70 | 4,553 | 988.00 |
| 2025-06-27, 08:19 | 21.70 | 10,000 | 2,170.00 |
| 2025-06-27, 08:18 | 20.55 | 682 | 140.15 |
| 2025-06-27, 08:18 | 21.11 | 10,000 | 2,111.00 |
| 2025-06-27, 08:17 | 22.39 | 7,500 | 1,679.25 |
| 2025-06-27, 08:17 | 22.40 | 30,000 | 6,720.00 |
| 2025-06-27, 08:16 | 21.35 | 20,000 | 4,270.00 |
| 2025-06-27, 08:15 | 22.50 | 515 | 115.88 |
| 2025-06-27, 08:15 | 22.50 | 9,330 | 2,099.25 |
| 2025-06-27, 08:15 | 21.33 | 5,000 | 1,066.50 |
| 2025-06-27, 08:15 | 22.50 | 2,062 | 463.95 |
| 2025-06-27, 08:15 | 22.50 | 44,444 | 9,999.90 |
| 2025-06-27, 08:14 | 21.75 | 50,000 | 10,875.00 |
| 2025-06-27, 08:14 | 22.80 | 57 | 13.00 |
| 2025-06-27, 08:13 | 21.75 | 2,299 | 500.03 |
| 2025-06-27, 08:13 | 24.00 | 100,000 | 24,000.00 |
| 2025-06-27, 08:12 | 21.11 | 105,921 | 22,359.92 |
| 2025-06-27, 08:12 | 22.80 | 13,105 | 2,987.94 |
| 2025-06-27, 08:12 | 22.25 | 10,000 | 2,225.00 |
| 2025-06-27, 08:12 | 22.25 | 25,000 | 5,562.50 |
| 2025-06-27, 08:12 | 22.25 | 10,000 | 2,225.00 |
| 2025-06-27, 08:11 | 22.25 | 5,830 | 1,297.18 |
| 2025-06-27, 08:11 | 22.25 | 25,000 | 5,562.50 |
| 2025-06-27, 08:11 | 22.22 | 875 | 194.43 |
| 2025-06-27, 08:11 | 23.50 | 21,238 | 4,990.93 |
| 2025-06-27, 08:11 | 23.50 | 16,970 | 3,987.95 |
| 2025-06-27, 08:11 | 23.50 | 4,255 | 999.93 |
| 2025-06-27, 08:10 | 23.50 | 2,538 | 596.43 |
| 2025-06-27, 08:10 | 22.22 | 30,000 | 6,666.00 |
| 2025-06-27, 08:10 | 23.50 | 22,548 | 5,298.78 |
| 2025-06-27, 08:10 | 23.00 | 25,000 | 5,750.00 |
| 2025-06-27, 08:09 | 23.50 | 2,076 | 487.86 |
| 2025-06-27, 08:09 | 23.50 | 10,000 | 2,350.00 |
| 2025-06-27, 08:09 | 23.50 | 4,204 | 987.94 |
| 2025-06-27, 08:09 | 22.11 | 10,000 | 2,211.00 |
| 2025-06-27, 08:08 | 22.11 | 25,000 | 5,527.50 |
| 2025-06-27, 08:08 | 21.25 | 20,474 | 4,350.73 |
| 2025-06-27, 08:08 | 23.00 | 1,000 | 230.00 |
| 2025-06-27, 08:08 | 23.00 | 652 | 149.96 |
| 2025-06-27, 08:08 | 22.98 | 10,000 | 2,298.00 |
| 2025-06-27, 08:08 | 23.00 | 652 | 149.96 |
| 2025-06-27, 08:07 | 22.97 | 21,741 | 4,993.91 |
| 2025-06-27, 08:07 | 22.50 | 5,337 | 1,200.83 |
| 2025-06-27, 08:07 | 22.50 | 98,214 | 22,098.15 |
| 2025-06-27, 08:07 | 22.49 | 4,000 | 899.60 |
| 2025-06-27, 08:07 | 21.15 | 52,010 | 11,000.12 |
| 2025-06-27, 08:06 | 22.50 | 22,195 | 4,993.88 |
| 2025-06-27, 08:06 | 22.50 | 2,000 | 450.00 |
| 2025-06-27, 08:06 | 22.80 | 486 | 110.81 |
| 2025-06-27, 08:06 | 22.50 | 4,444 | 999.90 |
| 2025-06-27, 08:06 | 21.10 | 10,000 | 2,110.00 |
| 2025-06-27, 08:06 | 21.10 | 10,105 | 2,132.16 |
| 2025-06-27, 08:06 | 22.50 | 1,333 | 299.93 |
| 2025-06-27, 08:05 | 21.10 | 20,000 | 4,220.00 |
| 2025-06-27, 08:05 | 21.10 | 10,000 | 2,110.00 |
| 2025-06-27, 08:05 | 22.80 | 1,330 | 303.24 |
| 2025-06-27, 08:05 | 21.10 | 7,000 | 1,477.00 |
| 2025-06-27, 08:05 | 21.00 | 24,344 | 5,112.24 |
| 2025-06-27, 08:04 | 21.00 | 1,000 | 210.00 |
| 2025-06-27, 08:04 | 22.80 | 2,140 | 487.92 |
| 2025-06-27, 08:04 | 20.10 | 66,682 | 13,403.08 |
| 2025-06-27, 08:04 | 22.70 | 9,237 | 2,096.80 |
| 2025-06-27, 08:04 | 21.00 | 1,650 | 346.50 |
| 2025-06-27, 08:04 | 21.00 | 11,106 | 2,332.26 |
| 2025-06-27, 08:04 | 21.00 | 34,290 | 7,200.90 |
| 2025-06-27, 08:04 | 20.80 | 24,063 | 5,005.10 |
| 2025-06-27, 08:03 | 22.97 | 42,500 | 9,762.25 |
| 2025-06-27, 08:03 | 22.97 | 2,962 | 680.37 |
| 2025-06-27, 08:03 | 20.00 | 170,387 | 34,077.40 |
| 2025-06-27, 08:03 | 20.80 | 35,000 | 7,280.00 |
| 2025-06-27, 08:03 | 20.00 | 66,682 | 13,336.40 |
| 2025-06-27, 08:03 | 20.60 | 11,260 | 2,319.56 |
| 2025-06-27, 08:03 | 22.10 | 15,000 | 3,315.00 |
| 2025-06-27, 08:03 | 23.49 | 8,463 | 1,987.96 |
| 2025-06-27, 08:03 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-27, 08:03 | 22.10 | 4,948 | 1,093.51 |
| 2025-06-27, 08:03 | 23.49 | 2,000 | 469.80 |
| 2025-06-27, 08:02 | 23.00 | 56 | 12.88 |
| 2025-06-27, 08:02 | 23.00 | 1,904 | 437.92 |
| 2025-06-27, 08:02 | 23.50 | 8,468 | 1,989.98 |
| 2025-06-27, 08:02 | 23.50 | 4,255 | 999.93 |
| 2025-06-27, 08:02 | 21.55 | 50,000 | 10,775.00 |
| 2025-06-27, 08:02 | 23.50 | 39,983 | 9,396.01 |
| 2025-06-27, 08:02 | 24.00 | 2,062 | 494.88 |
| 2025-06-27, 08:02 | 24.00 | 366 | 87.84 |
| 2025-06-27, 08:01 | 24.00 | 33,296 | 7,991.04 |
| 2025-06-27, 08:01 | 24.00 | 2,678 | 642.72 |
| 2025-06-27, 08:01 | 24.80 | 70,000 | 17,360.00 |
| 2025-06-27, 08:01 | 24.00 | 20,783 | 4,987.92 |
| 2025-06-27, 08:01 | 24.00 | 41,616 | 9,987.84 |
| 2025-06-27, 08:01 | 25.00 | 4,000 | 1,000.00 |
| 2025-06-27, 08:01 | 25.50 | 1,000 | 255.00 |
| 2025-06-27, 08:00 | 27.00 | 301 | 81.27 |
| 2025-06-27, 08:00 | 24.00 | 25,000 | 6,000.00 |
| 2025-06-27, 08:00 | 26.40 | 734 | 193.78 |
| 2025-06-27, 08:00 | 24.00 | 8,609 | 2,066.16 |
| 2025-06-27, 08:00 | 24.00 | 10,593 | 2,542.32 |
| 2025-06-27, 08:00 | 27.00 | 5,511 | 1,487.97 |
| 2025-06-27, 08:00 | 24.30 | 17,351 | 4,216.29 |
| 2025-06-27, 08:00 | 27.40 | 1,650 | 452.10 |
| 2025-06-27, 08:00 | 26.50 | 24 | 6.36 |
| 2025-06-27, 08:00 | 26.50 | 1,964 | 520.46 |
| 2025-06-27, 08:00 | 26.50 | 23 | 6.10 |
| 2025-06-27, 08:00 | 24.30 | 1 | 0.24 |
| 2025-06-27, 08:00 | 24.30 | 13,750 | 3,341.25 |
| 2025-06-27, 08:00 | 24.30 | 17,655 | 4,290.17 |
| 2025-06-27, 08:00 | 26.50 | 377 | 99.91 |
| 2025-06-27, 08:00 | 26.50 | 381 | 100.97 |
| 2025-06-27, 08:00 | 26.50 | 381 | 100.97 |
| 2025-06-27, 08:00 | 24.30 | 9,501 | 2,308.74 |
| 2025-06-26, 16:38 | 26.49 | 600,000 | 158,940.00 |
| 2025-06-26, 16:29 | 24.20 | 25,000 | 6,050.00 |
| 2025-06-26, 16:29 | 24.30 | 4,000 | 972.00 |
| 2025-06-26, 16:29 | 24.30 | 120 | 29.16 |
| 2025-06-26, 16:29 | 24.49 | 5,733 | 1,404.01 |
| 2025-06-26, 16:29 | 24.50 | 44,934 | 11,008.83 |
| 2025-06-26, 16:28 | 24.70 | 3,352 | 827.94 |
| 2025-06-26, 16:28 | 24.70 | 29,085 | 7,184.00 |
| 2025-06-26, 16:27 | 23.50 | 100,000 | 23,500.00 |
| 2025-06-26, 16:27 | 24.74 | 3,000 | 742.20 |
| 2025-06-26, 16:27 | 24.77 | 28,223 | 6,990.84 |
| 2025-06-26, 16:27 | 23.10 | 216,451 | 50,000.18 |
| 2025-06-26, 16:27 | 23.155 | 31,890 | 7,384.13 |
| 2025-06-26, 16:26 | 24.77 | 20,137 | 4,987.93 |
| 2025-06-26, 16:26 | 23.33 | 4,193 | 978.23 |
| 2025-06-26, 16:26 | 24.89 | 10 | 2.49 |
| 2025-06-26, 16:26 | 24.90 | 4,642 | 1,155.86 |
| 2025-06-26, 16:26 | 24.90 | 50,000 | 12,450.00 |
| 2025-06-26, 16:26 | 24.90 | 10 | 2.49 |
| 2025-06-26, 16:25 | 24.98 | 383 | 95.67 |
| 2025-06-26, 16:25 | 23.35 | 35,361 | 8,256.79 |
| 2025-06-26, 16:25 | 23.35 | 10,000 | 2,335.00 |
| 2025-06-26, 16:25 | 24.98 | 225 | 56.21 |
| 2025-06-26, 16:24 | 23.33 | 16,100 | 3,756.13 |
| 2025-06-26, 16:24 | 24.98 | 39,742 | 9,927.55 |
| 2025-06-26, 16:24 | 24.75 | 100,000 | 24,750.00 |
| 2025-06-26, 16:23 | 24.98 | 35,378 | 8,837.42 |
| 2025-06-26, 16:21 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 16:21 | 24.98 | 9,183 | 2,293.91 |
| 2025-06-26, 16:20 | 24.98 | 4,251 | 1,061.90 |
| 2025-06-26, 16:20 | 24.98 | 11,961 | 2,987.86 |
| 2025-06-26, 16:20 | 23.30 | 94,542 | 22,028.29 |
| 2025-06-26, 16:18 | 23.30 | 80,203 | 18,687.30 |
| 2025-06-26, 16:18 | 25.00 | 2 | 0.50 |
| 2025-06-26, 16:18 | 24.90 | 100,377 | 24,993.87 |
| 2025-06-26, 16:17 | 24.90 | 100 | 24.90 |
| 2025-06-26, 16:16 | 24.25 | 80,000 | 19,400.00 |
| 2025-06-26, 16:16 | 24.99 | 3,981 | 994.85 |
| 2025-06-26, 16:16 | 24.99 | 1,576 | 393.84 |
| 2025-06-26, 16:15 | 24.99 | 50,000 | 12,495.00 |
| 2025-06-26, 16:15 | 25.00 | 776 | 194.00 |
| 2025-06-26, 16:15 | 24.99 | 15,529 | 3,880.70 |
| 2025-06-26, 16:15 | 24.80 | 30,314 | 7,517.87 |
| 2025-06-26, 16:14 | 24.80 | 1,588 | 393.82 |
| 2025-06-26, 16:14 | 24.80 | 6,031 | 1,495.69 |
| 2025-06-26, 16:14 | 24.80 | 28,422 | 7,048.66 |
| 2025-06-26, 16:13 | 25.00 | 1,576 | 394.00 |
| 2025-06-26, 16:13 | 25.00 | 8,000 | 2,000.00 |
| 2025-06-26, 16:13 | 24.25 | 20,000 | 4,850.00 |
| 2025-06-26, 16:13 | 25.00 | 27,880 | 6,970.00 |
| 2025-06-26, 16:13 | 24.10 | 7,297 | 1,758.58 |
| 2025-06-26, 16:12 | 24.66 | 121,655 | 30,000.12 |
| 2025-06-26, 16:12 | 25.22 | 2,767 | 697.84 |
| 2025-06-26, 16:10 | 25.22 | 99,152 | 25,006.13 |
| 2025-06-26, 16:10 | 26.40 | 1,469 | 387.82 |
| 2025-06-26, 16:09 | 25.22 | 30,000 | 7,566.00 |
| 2025-06-26, 16:08 | 26.50 | 20,000 | 5,300.00 |
| 2025-06-26, 16:08 | 25.15 | 300 | 75.45 |
| 2025-06-26, 16:07 | 25.15 | 684 | 172.03 |
| 2025-06-26, 16:07 | 25.50 | 100,000 | 25,500.00 |
| 2025-06-26, 16:07 | 26.80 | 10,000 | 2,680.00 |
| 2025-06-26, 16:06 | 24.66 | 200,000 | 49,320.00 |
| 2025-06-26, 16:06 | 25.15 | 7,877 | 1,981.07 |
| 2025-06-26, 16:06 | 24.50 | 150,000 | 36,750.00 |
| 2025-06-26, 16:05 | 27.00 | 40,000 | 10,800.00 |
| 2025-06-26, 16:05 | 25.00 | 6,453 | 1,613.25 |
| 2025-06-26, 16:05 | 26.30 | 5 | 1.32 |
| 2025-06-26, 16:04 | 24.90 | 9,300 | 2,315.70 |
| 2025-06-26, 16:04 | 24.90 | 100,000 | 24,900.00 |
| 2025-06-26, 16:04 | 24.75 | 930 | 230.18 |
| 2025-06-26, 16:03 | 24.80 | 29,976 | 7,434.05 |
| 2025-06-26, 16:02 | 26.30 | 7,559 | 1,988.02 |
| 2025-06-26, 16:02 | 26.30 | 10,000 | 2,630.00 |
| 2025-06-26, 16:00 | 26.50 | 483 | 128.00 |
| 2025-06-26, 16:00 | 26.40 | 7,530 | 1,987.92 |
| 2025-06-26, 16:00 | 25.50 | 100,000 | 25,500.00 |
| 2025-06-26, 16:00 | 24.70 | 20,000 | 4,940.00 |
| 2025-06-26, 15:58 | 26.50 | 739 | 195.84 |
| 2025-06-26, 15:58 | 24.65 | 17,685 | 4,359.35 |
| 2025-06-26, 15:57 | 26.50 | 50,000 | 13,250.00 |
| 2025-06-26, 15:57 | 28.00 | 6,000 | 1,680.00 |
| 2025-06-26, 15:57 | 24.626 | 40,632 | 10,006.04 |
| 2025-06-26, 15:57 | 24.626 | 25,000 | 6,156.50 |
| 2025-06-26, 15:57 | 26.45 | 109,633 | 28,997.93 |
| 2025-06-26, 15:56 | 26.50 | 10,000 | 2,650.00 |
| 2025-06-26, 15:55 | 26.70 | 21,067 | 5,624.89 |
| 2025-06-26, 15:55 | 26.70 | 704 | 187.97 |
| 2025-06-26, 15:54 | 24.60 | 25,000 | 6,150.00 |
| 2025-06-26, 15:54 | 26.80 | 2,633 | 705.64 |
| 2025-06-26, 15:54 | 24.555 | 25,000 | 6,138.75 |
| 2025-06-26, 15:54 | 26.80 | 7,418 | 1,988.02 |
| 2025-06-26, 15:54 | 26.80 | 843 | 225.92 |
| 2025-06-26, 15:54 | 25.20 | 100,000 | 25,200.00 |
| 2025-06-26, 15:53 | 25.20 | 25,000 | 6,300.00 |
| 2025-06-26, 15:53 | 26.40 | 7,571 | 1,998.74 |
| 2025-06-26, 15:52 | 26.40 | 1,000 | 264.00 |
| 2025-06-26, 15:52 | 26.50 | 615 | 162.98 |
| 2025-06-26, 15:52 | 26.50 | 566 | 149.99 |
| 2025-06-26, 15:51 | 25.20 | 50,000 | 12,600.00 |
| 2025-06-26, 15:51 | 28.00 | 60,000 | 16,800.00 |
| 2025-06-26, 15:50 | 25.00 | 3,981 | 995.25 |
| 2025-06-26, 15:50 | 25.00 | 9,976 | 2,494.00 |
| 2025-06-26, 15:50 | 25.00 | 29,976 | 7,494.00 |
| 2025-06-26, 15:50 | 25.00 | 4,200 | 1,050.00 |
| 2025-06-26, 15:50 | 25.00 | 20,076 | 5,019.00 |
| 2025-06-26, 15:49 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 15:49 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 15:49 | 25.00 | 1,576 | 394.00 |
| 2025-06-26, 15:48 | 25.00 | 364 | 91.00 |
| 2025-06-26, 15:48 | 25.00 | 2,500 | 625.00 |
| 2025-06-26, 15:48 | 25.00 | 780 | 195.00 |
| 2025-06-26, 15:48 | 25.00 | 9,976 | 2,494.00 |
| 2025-06-26, 15:47 | 25.00 | 1,952 | 488.00 |
| 2025-06-26, 15:47 | 25.00 | 920 | 230.00 |
| 2025-06-26, 15:47 | 25.00 | 19,976 | 4,994.00 |
| 2025-06-26, 15:47 | 25.00 | 1,984 | 496.00 |
| 2025-06-26, 15:47 | 24.95 | 785 | 195.86 |
| 2025-06-26, 15:46 | 25.40 | 555 | 140.97 |
| 2025-06-26, 15:46 | 26.00 | 300 | 78.00 |
| 2025-06-26, 15:46 | 24.05 | 12,057 | 2,899.71 |
| 2025-06-26, 15:45 | 25.40 | 19,661 | 4,993.89 |
| 2025-06-26, 15:45 | 24.05 | 45,409 | 10,920.86 |
| 2025-06-26, 15:44 | 23.60 | 28,057 | 6,621.45 |
| 2025-06-26, 15:44 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 15:44 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 15:44 | 24.50 | 4,201 | 1,029.25 |
| 2025-06-26, 15:43 | 25.00 | 1,628 | 407.00 |
| 2025-06-26, 15:43 | 24.50 | 853 | 208.99 |
| 2025-06-26, 15:43 | 24.50 | 11,663 | 2,857.44 |
| 2025-06-26, 15:43 | 24.50 | 4,000 | 980.00 |
| 2025-06-26, 15:43 | 24.50 | 4,600 | 1,127.00 |
| 2025-06-26, 15:43 | 24.00 | 50,000 | 12,000.00 |
| 2025-06-26, 15:43 | 24.50 | 32,611 | 7,989.70 |
| 2025-06-26, 15:43 | 24.00 | 4,141 | 993.84 |
| 2025-06-26, 15:43 | 24.00 | 796 | 191.04 |
| 2025-06-26, 15:43 | 24.50 | 16,326 | 3,999.87 |
| 2025-06-26, 15:43 | 24.50 | 14,852 | 3,638.74 |
| 2025-06-26, 15:43 | 25.49 | 4,150 | 1,057.84 |
| 2025-06-26, 15:42 | 24.10 | 106,601 | 25,690.84 |
| 2025-06-26, 15:42 | 25.49 | 9,784 | 2,493.94 |
| 2025-06-26, 15:41 | 24.80 | 44,727 | 11,092.30 |
| 2025-06-26, 15:41 | 24.80 | 50,000 | 12,400.00 |
| 2025-06-26, 15:40 | 24.00 | 20,000 | 4,800.00 |
| 2025-06-26, 15:40 | 25.00 | 60,000 | 15,000.00 |
| 2025-06-26, 15:40 | 25.49 | 11,745 | 2,993.80 |
| 2025-06-26, 15:39 | 24.555 | 61,088 | 15,000.16 |
| 2025-06-26, 15:39 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 15:39 | 25.00 | 1,000 | 250.00 |
| 2025-06-26, 15:39 | 24.76 | 10,000 | 2,476.00 |
| 2025-06-26, 15:39 | 25.00 | 154 | 38.50 |
| 2025-06-26, 15:39 | 25.00 | 5,000 | 1,250.00 |
| 2025-06-26, 15:39 | 24.76 | 20,218 | 5,005.98 |
| 2025-06-26, 15:38 | 24.55 | 75,989 | 18,655.30 |
| 2025-06-26, 15:38 | 26.00 | 10,379 | 2,698.54 |
| 2025-06-26, 15:38 | 25.90 | 19,258 | 4,987.82 |
| 2025-06-26, 15:37 | 24.55 | 215,067 | 52,798.95 |
| 2025-06-26, 15:37 | 26.25 | 15,924 | 4,180.05 |
| 2025-06-26, 15:37 | 26.25 | 10,000 | 2,625.00 |
| 2025-06-26, 15:37 | 26.25 | 9,501 | 2,494.01 |
| 2025-06-26, 15:37 | 26.70 | 150,000 | 40,050.00 |
| 2025-06-26, 15:37 | 26.70 | 18,749 | 5,005.98 |
| 2025-06-26, 15:37 | 26.50 | 3,751 | 994.02 |
| 2025-06-26, 15:37 | 26.70 | 10,000 | 2,670.00 |
| 2025-06-26, 15:37 | 26.70 | 10,000 | 2,670.00 |
| 2025-06-26, 15:37 | 26.70 | 20,000 | 5,340.00 |
| 2025-06-26, 15:36 | 26.50 | 191 | 50.62 |
| 2025-06-26, 15:36 | 26.55 | 6,186 | 1,642.38 |
| 2025-06-26, 15:36 | 26.55 | 50,000 | 13,275.00 |
| 2025-06-26, 15:36 | 27.50 | 90,894 | 24,995.85 |
| 2025-06-26, 15:36 | 26.50 | 2,859 | 757.64 |
| 2025-06-26, 15:36 | 27.00 | 17,733 | 4,787.91 |
| 2025-06-26, 15:36 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 15:36 | 27.00 | 48,892 | 13,200.84 |
| 2025-06-26, 15:35 | 25.00 | 5,000 | 1,250.00 |
| 2025-06-26, 15:34 | 25.00 | 100,000 | 25,000.00 |
| 2025-06-26, 15:34 | 25.00 | 100,000 | 25,000.00 |
| 2025-06-26, 15:33 | 25.00 | 28,956 | 7,239.00 |
| 2025-06-26, 15:33 | 25.00 | 2,024 | 506.00 |
| 2025-06-26, 15:33 | 23.90 | 32,611 | 7,794.03 |
| 2025-06-26, 15:33 | 24.80 | 28,956 | 7,181.09 |
| 2025-06-26, 15:33 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 15:33 | 24.80 | 20,564 | 5,099.87 |
| 2025-06-26, 15:32 | 23.90 | 1,121 | 267.92 |
| 2025-06-26, 15:32 | 23.90 | 4,485 | 1,071.92 |
| 2025-06-26, 15:32 | 24.80 | 10,000 | 2,480.00 |
| 2025-06-26, 15:32 | 23.90 | 1,464 | 349.90 |
| 2025-06-26, 15:32 | 23.90 | 50,000 | 11,950.00 |
| 2025-06-26, 15:32 | 23.90 | 5,000 | 1,195.00 |
| 2025-06-26, 15:32 | 25.00 | 50,000 | 12,500.00 |
| 2025-06-26, 15:32 | 25.00 | 28,956 | 7,239.00 |
| 2025-06-26, 15:32 | 24.00 | 25,000 | 6,000.00 |
| 2025-06-26, 15:32 | 21.55 | 67,500 | 14,546.25 |
| 2025-06-26, 15:32 | 25.00 | 4,384 | 1,096.00 |
| 2025-06-26, 15:32 | 23.80 | 10,000 | 2,380.00 |
| 2025-06-26, 15:32 | 24.00 | 366 | 87.84 |
| 2025-06-26, 15:32 | 23.80 | 2,051 | 488.14 |
| 2025-06-26, 15:31 | 22.00 | 48,116 | 10,585.52 |
| 2025-06-26, 15:31 | 22.00 | 10,000 | 2,200.00 |
| 2025-06-26, 15:31 | 22.00 | 114,508 | 25,191.76 |
| 2025-06-26, 15:31 | 23.00 | 28,956 | 6,659.88 |
| 2025-06-26, 15:30 | 21.10 | 1,896 | 400.06 |
| 2025-06-26, 15:30 | 21.10 | 42,522 | 8,972.14 |
| 2025-06-26, 15:30 | 21.00 | 200,000 | 42,000.00 |
| 2025-06-26, 15:29 | 21.25 | 50,000 | 10,625.00 |
| 2025-06-26, 15:29 | 21.90 | 159,799 | 34,995.98 |
| 2025-06-26, 15:29 | 21.25 | 25,000 | 5,312.50 |
| 2025-06-26, 15:29 | 21.00 | 95,000 | 19,950.00 |
| 2025-06-26, 15:29 | 21.30 | 50,000 | 10,650.00 |
| 2025-06-26, 15:29 | 21.25 | 500 | 106.25 |
| 2025-06-26, 15:29 | 21.25 | 6,000 | 1,275.00 |
| 2025-06-26, 15:29 | 21.25 | 10,000 | 2,125.00 |
| 2025-06-26, 15:28 | 21.30 | 10,000 | 2,130.00 |
| 2025-06-26, 15:28 | 21.30 | 3,636 | 774.47 |
| 2025-06-26, 15:28 | 21.30 | 25,000 | 5,325.00 |
| 2025-06-26, 15:28 | 21.00 | 250,000 | 52,500.00 |
| 2025-06-26, 15:28 | 21.35 | 117,638 | 25,115.71 |
| 2025-06-26, 15:28 | 21.30 | 3,347 | 712.91 |
| 2025-06-26, 15:28 | 21.35 | 25,000 | 5,337.50 |
| 2025-06-26, 15:28 | 21.35 | 11,363 | 2,426.00 |
| 2025-06-26, 15:28 | 21.35 | 20,000 | 4,270.00 |
| 2025-06-26, 15:27 | 20.266 | 251,153 | 50,898.67 |
| 2025-06-26, 15:27 | 21.40 | 5,274 | 1,128.64 |
| 2025-06-26, 15:27 | 21.40 | 11,663 | 2,495.88 |
| 2025-06-26, 15:27 | 21.00 | 71,429 | 15,000.09 |
| 2025-06-26, 15:27 | 21.45 | 4,699 | 1,007.94 |
| 2025-06-26, 15:27 | 21.00 | 100,000 | 21,000.00 |
| 2025-06-26, 15:27 | 21.45 | 37 | 7.94 |
| 2025-06-26, 15:27 | 21.45 | 80,000 | 17,160.00 |
| 2025-06-26, 15:26 | 21.45 | 10,000 | 2,145.00 |
| 2025-06-26, 15:26 | 21.00 | 61,934 | 13,006.14 |
| 2025-06-26, 15:26 | 21.45 | 11,363 | 2,437.36 |
| 2025-06-26, 15:26 | 21.00 | 65,053 | 13,661.13 |
| 2025-06-26, 15:26 | 21.45 | 50,000 | 10,725.00 |
| 2025-06-26, 15:26 | 21.00 | 47,648 | 10,006.08 |
| 2025-06-26, 15:26 | 21.45 | 5,000 | 1,072.50 |
| 2025-06-26, 15:26 | 21.45 | 50,000 | 10,725.00 |
| 2025-06-26, 15:25 | 21.45 | 12,000 | 2,574.00 |
| 2025-06-26, 15:25 | 21.45 | 466 | 99.96 |
| 2025-06-26, 15:25 | 21.00 | 47,648 | 10,006.08 |
| 2025-06-26, 15:25 | 21.50 | 11,363 | 2,443.05 |
| 2025-06-26, 15:25 | 21.00 | 10,553 | 2,216.13 |
| 2025-06-26, 15:25 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 15:25 | 21.00 | 250,000 | 52,500.00 |
| 2025-06-26, 15:24 | 21.00 | 9,014 | 1,892.94 |
| 2025-06-26, 15:24 | 21.55 | 11,363 | 2,448.73 |
| 2025-06-26, 15:24 | 22.00 | 4,218 | 927.96 |
| 2025-06-26, 15:24 | 21.55 | 10,000 | 2,155.00 |
| 2025-06-26, 15:24 | 21.00 | 76,713 | 16,109.73 |
| 2025-06-26, 15:24 | 21.55 | 9,225 | 1,987.99 |
| 2025-06-26, 15:24 | 21.00 | 5,000 | 1,050.00 |
| 2025-06-26, 15:24 | 21.70 | 9,161 | 1,987.94 |
| 2025-06-26, 15:24 | 21.70 | 43,751 | 9,493.97 |
| 2025-06-26, 15:23 | 21.70 | 442 | 95.91 |
| 2025-06-26, 15:23 | 21.70 | 46,064 | 9,995.89 |
| 2025-06-26, 15:23 | 21.70 | 7,147 | 1,550.90 |
| 2025-06-26, 15:23 | 21.00 | 7,000 | 1,470.00 |
| 2025-06-26, 15:23 | 21.80 | 3,899 | 849.98 |
| 2025-06-26, 15:22 | 21.80 | 45,454 | 9,908.97 |
| 2025-06-26, 15:22 | 21.90 | 6,526 | 1,429.19 |
| 2025-06-26, 15:22 | 21.90 | 2,000 | 438.00 |
| 2025-06-26, 15:22 | 21.90 | 900 | 197.10 |
| 2025-06-26, 15:21 | 21.90 | 100,000 | 21,900.00 |
| 2025-06-26, 15:21 | 21.00 | 20,000 | 4,200.00 |
| 2025-06-26, 15:21 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 15:21 | 22.00 | 9,068 | 1,994.96 |
| 2025-06-26, 15:21 | 22.00 | 6,777 | 1,490.94 |
| 2025-06-26, 15:21 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 15:21 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 15:20 | 22.30 | 7,685 | 1,713.76 |
| 2025-06-26, 15:20 | 21.00 | 147,767 | 31,031.07 |
| 2025-06-26, 15:20 | 21.10 | 10,006 | 2,111.27 |
| 2025-06-26, 15:20 | 22.30 | 17,117 | 3,817.09 |
| 2025-06-26, 15:20 | 22.40 | 2,178 | 487.87 |
| 2025-06-26, 15:19 | 22.40 | 223 | 49.95 |
| 2025-06-26, 15:19 | 22.50 | 10,000 | 2,250.00 |
| 2025-06-26, 15:19 | 22.10 | 22,652 | 5,006.09 |
| 2025-06-26, 15:19 | 22.70 | 10,987 | 2,494.05 |
| 2025-06-26, 15:18 | 22.70 | 1,321 | 299.87 |
| 2025-06-26, 15:18 | 22.70 | 2,000 | 454.00 |
| 2025-06-26, 15:18 | 22.70 | 1,007 | 228.59 |
| 2025-06-26, 15:18 | 22.70 | 10,987 | 2,494.05 |
| 2025-06-26, 15:18 | 22.70 | 4,204 | 954.31 |
| 2025-06-26, 15:18 | 22.26 | 3,442 | 766.19 |
| 2025-06-26, 15:18 | 22.70 | 44,037 | 9,996.40 |
| 2025-06-26, 15:18 | 22.70 | 100,000 | 22,700.00 |
| 2025-06-26, 15:18 | 22.26 | 100,000 | 22,260.00 |
| 2025-06-26, 15:17 | 22.80 | 50,710 | 11,561.88 |
| 2025-06-26, 15:17 | 22.60 | 10,000 | 2,260.00 |
| 2025-06-26, 15:17 | 22.26 | 4,000 | 890.40 |
| 2025-06-26, 15:17 | 22.60 | 27,222 | 6,152.17 |
| 2025-06-26, 15:17 | 22.60 | 4,600 | 1,039.60 |
| 2025-06-26, 15:17 | 23.00 | 852 | 195.96 |
| 2025-06-26, 15:17 | 22.70 | 2,150 | 488.05 |
| 2025-06-26, 15:16 | 23.20 | 11,101 | 2,575.43 |
| 2025-06-26, 15:16 | 22.26 | 100,000 | 22,260.00 |
| 2025-06-26, 15:15 | 23.00 | 43,494 | 10,003.62 |
| 2025-06-26, 15:15 | 23.12 | 3,572 | 825.85 |
| 2025-06-26, 15:15 | 23.70 | 3,206 | 759.82 |
| 2025-06-26, 15:15 | 23.50 | 1,000 | 235.00 |
| 2025-06-26, 15:14 | 23.00 | 250,000 | 57,500.00 |
| 2025-06-26, 15:14 | 23.50 | 50,000 | 11,750.00 |
| 2025-06-26, 15:14 | 23.50 | 1,563 | 367.31 |
| 2025-06-26, 15:14 | 23.50 | 5,000 | 1,175.00 |
| 2025-06-26, 15:14 | 23.50 | 8,459 | 1,987.87 |
| 2025-06-26, 15:14 | 23.00 | 100,000 | 23,000.00 |
| 2025-06-26, 15:14 | 23.50 | 106,366 | 24,996.01 |
| 2025-06-26, 15:13 | 23.70 | 5,000 | 1,185.00 |
| 2025-06-26, 15:13 | 23.70 | 2,000 | 474.00 |
| 2025-06-26, 15:13 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 15:12 | 23.80 | 20,000 | 4,760.00 |
| 2025-06-26, 15:12 | 23.80 | 5,000 | 1,190.00 |
| 2025-06-26, 15:12 | 23.90 | 50,000 | 11,950.00 |
| 2025-06-26, 15:12 | 24.00 | 15,000 | 3,600.00 |
| 2025-06-26, 15:12 | 23.24 | 61,236 | 14,231.25 |
| 2025-06-26, 15:12 | 23.90 | 432 | 103.25 |
| 2025-06-26, 15:12 | 23.90 | 1,000 | 239.00 |
| 2025-06-26, 15:11 | 23.24 | 100,000 | 23,240.00 |
| 2025-06-26, 15:11 | 24.30 | 5,000 | 1,215.00 |
| 2025-06-26, 15:11 | 23.20 | 21,578 | 5,006.10 |
| 2025-06-26, 15:11 | 24.00 | 100,000 | 24,000.00 |
| 2025-06-26, 15:11 | 24.40 | 10,245 | 2,499.78 |
| 2025-06-26, 15:09 | 24.50 | 5,000 | 1,225.00 |
| 2025-06-26, 15:09 | 24.50 | 10,326 | 2,529.87 |
| 2025-06-26, 15:09 | 24.10 | 10,374 | 2,500.13 |
| 2025-06-26, 15:09 | 24.60 | 10,000 | 2,460.00 |
| 2025-06-26, 15:09 | 24.70 | 10,000 | 2,470.00 |
| 2025-06-26, 15:09 | 24.70 | 1,000 | 247.00 |
| 2025-06-26, 15:09 | 24.70 | 15,000 | 3,705.00 |
| 2025-06-26, 15:09 | 24.70 | 8,000 | 1,976.00 |
| 2025-06-26, 15:08 | 24.70 | 5,000 | 1,235.00 |
| 2025-06-26, 15:08 | 24.60 | 50,000 | 12,300.00 |
| 2025-06-26, 15:08 | 25.00 | 22,500 | 5,625.00 |
| 2025-06-26, 15:08 | 25.00 | 250,000 | 62,500.00 |
| 2025-06-26, 15:07 | 25.35 | 400 | 101.40 |
| 2025-06-26, 15:07 | 25.35 | 4,883 | 1,237.84 |
| 2025-06-26, 15:06 | 25.40 | 10,000 | 2,540.00 |
| 2025-06-26, 15:05 | 25.49 | 980 | 249.80 |
| 2025-06-26, 15:04 | 25.70 | 21,961 | 5,643.98 |
| 2025-06-26, 15:04 | 25.80 | 32,899 | 8,487.94 |
| 2025-06-26, 15:04 | 25.80 | 4,662 | 1,202.80 |
| 2025-06-26, 15:03 | 25.00 | 60,024 | 15,006.00 |
| 2025-06-26, 15:03 | 26.00 | 19,200 | 4,992.00 |
| 2025-06-26, 15:02 | 26.20 | 10,000 | 2,620.00 |
| 2025-06-26, 15:02 | 26.20 | 3,000 | 786.00 |
| 2025-06-26, 15:02 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 15:01 | 26.40 | 3,578 | 944.59 |
| 2025-06-26, 15:01 | 25.15 | 2,083 | 523.87 |
| 2025-06-26, 15:00 | 26.90 | 100,000 | 26,900.00 |
| 2025-06-26, 15:00 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 15:00 | 26.00 | 50,000 | 13,000.00 |
| 2025-06-26, 15:00 | 26.00 | 1,416 | 368.16 |
| 2025-06-26, 15:00 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 15:00 | 27.00 | 100,000 | 27,000.00 |
| 2025-06-26, 15:00 | 26.25 | 50,000 | 13,125.00 |
| 2025-06-26, 14:59 | 27.00 | 100,000 | 27,000.00 |
| 2025-06-26, 14:59 | 27.45 | 156 | 42.82 |
| 2025-06-26, 14:59 | 27.45 | 20,000 | 5,490.00 |
| 2025-06-26, 14:59 | 27.55 | 3,586 | 987.94 |
| 2025-06-26, 14:59 | 27.00 | 1,412 | 381.24 |
| 2025-06-26, 14:58 | 28.00 | 6,000 | 1,680.00 |
| 2025-06-26, 14:58 | 28.00 | 15,000 | 4,200.00 |
| 2025-06-26, 14:58 | 26.70 | 10,000 | 2,670.00 |
| 2025-06-26, 14:57 | 26.40 | 25,000 | 6,600.00 |
| 2025-06-26, 14:57 | 27.00 | 15,000 | 4,050.00 |
| 2025-06-26, 14:57 | 26.40 | 2,344 | 618.82 |
| 2025-06-26, 14:56 | 26.40 | 25,000 | 6,600.00 |
| 2025-06-26, 14:56 | 26.40 | 5,636 | 1,487.90 |
| 2025-06-26, 14:56 | 26.40 | 10,000 | 2,640.00 |
| 2025-06-26, 14:55 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 14:55 | 26.50 | 50,000 | 13,250.00 |
| 2025-06-26, 14:54 | 26.50 | 73 | 19.35 |
| 2025-06-26, 14:54 | 26.50 | 94,294 | 24,987.91 |
| 2025-06-26, 14:54 | 26.70 | 434 | 115.88 |
| 2025-06-26, 14:53 | 26.80 | 7,601 | 2,037.07 |
| 2025-06-26, 14:52 | 26.00 | 100,000 | 26,000.00 |
| 2025-06-26, 14:52 | 24.80 | 50,000 | 12,400.00 |
| 2025-06-26, 14:51 | 25.50 | 3,888 | 991.44 |
| 2025-06-26, 14:51 | 25.60 | 1,906 | 487.94 |
| 2025-06-26, 14:51 | 25.60 | 3,859 | 987.90 |
| 2025-06-26, 14:51 | 25.60 | 5,468 | 1,399.81 |
| 2025-06-26, 14:50 | 25.30 | 19,230 | 4,865.19 |
| 2025-06-26, 14:50 | 25.70 | 443 | 113.85 |
| 2025-06-26, 14:50 | 25.70 | 19,432 | 4,994.02 |
| 2025-06-26, 14:49 | 25.80 | 1,550 | 399.90 |
| 2025-06-26, 14:49 | 25.80 | 2,310 | 595.98 |
| 2025-06-26, 14:49 | 25.40 | 5,000 | 1,270.00 |
| 2025-06-26, 14:49 | 25.80 | 19,356 | 4,993.85 |
| 2025-06-26, 14:49 | 25.40 | 5,536 | 1,406.14 |
| 2025-06-26, 14:49 | 25.90 | 10,000 | 2,590.00 |
| 2025-06-26, 14:49 | 25.90 | 8,000 | 2,072.00 |
| 2025-06-26, 14:48 | 26.70 | 6,179 | 1,649.79 |
| 2025-06-26, 14:48 | 26.90 | 761 | 204.71 |
| 2025-06-26, 14:46 | 26.20 | 11,111 | 2,911.08 |
| 2025-06-26, 14:46 | 26.10 | 4,827 | 1,259.85 |
| 2025-06-26, 14:46 | 28.00 | 12,500 | 3,500.00 |
| 2025-06-26, 14:44 | 27.00 | 4,467 | 1,206.09 |
| 2025-06-26, 14:44 | 28.00 | 60,000 | 16,800.00 |
| 2025-06-26, 14:44 | 28.70 | 6,968 | 1,999.82 |
| 2025-06-26, 14:43 | 28.70 | 80 | 22.96 |
| 2025-06-26, 14:43 | 28.70 | 6,968 | 1,999.82 |
| 2025-06-26, 14:42 | 28.80 | 1,736 | 499.97 |
| 2025-06-26, 14:42 | 28.90 | 346 | 99.99 |
| 2025-06-26, 14:41 | 27.85 | 41,000 | 11,418.50 |
| 2025-06-26, 14:40 | 28.90 | 6,020 | 1,739.78 |
| 2025-06-26, 14:40 | 29.00 | 5,172 | 1,499.88 |
| 2025-06-26, 14:39 | 29.30 | 3,761 | 1,101.97 |
| 2025-06-26, 14:39 | 27.80 | 18,000 | 5,004.00 |
| 2025-06-26, 14:39 | 29.30 | 17,055 | 4,997.12 |
| 2025-06-26, 14:39 | 29.50 | 100,000 | 29,500.00 |
| 2025-06-26, 14:38 | 29.30 | 5,000 | 1,465.00 |
| 2025-06-26, 14:38 | 29.30 | 426 | 124.82 |
| 2025-06-26, 14:38 | 30.00 | 100,000 | 30,000.00 |
| 2025-06-26, 14:37 | 30.00 | 25,000 | 7,500.00 |
| 2025-06-26, 14:36 | 29.50 | 5,000 | 1,475.00 |
| 2025-06-26, 14:36 | 27.60 | 25,000 | 6,900.00 |
| 2025-06-26, 14:35 | 30.00 | 25,000 | 7,500.00 |
| 2025-06-26, 14:35 | 27.60 | 25,000 | 6,900.00 |
| 2025-06-26, 14:34 | 29.90 | 3,344 | 999.86 |
| 2025-06-26, 14:34 | 29.90 | 25,154 | 7,521.05 |
| 2025-06-26, 14:33 | 29.90 | 9,190 | 2,747.81 |
| 2025-06-26, 14:33 | 29.90 | 15,983 | 4,778.92 |
| 2025-06-26, 14:33 | 31.00 | 100,000 | 31,000.00 |
| 2025-06-26, 14:33 | 27.50 | 500 | 137.50 |
| 2025-06-26, 14:30 | 30.00 | 16,646 | 4,993.80 |
| 2025-06-26, 14:30 | 29.00 | 6,882 | 1,995.78 |
| 2025-06-26, 14:29 | 29.00 | 100,000 | 29,000.00 |
| 2025-06-26, 14:29 | 29.00 | 2,950 | 855.50 |
| 2025-06-26, 14:27 | 27.80 | 22,500 | 6,255.00 |
| 2025-06-26, 14:27 | 28.00 | 100,000 | 28,000.00 |
| 2025-06-26, 14:25 | 27.80 | 7,179 | 1,995.76 |
| 2025-06-26, 14:25 | 29.00 | 25,000 | 7,250.00 |
| 2025-06-26, 14:25 | 27.00 | 150,000 | 40,500.00 |
| 2025-06-26, 14:25 | 28.35 | 5,000 | 1,417.50 |
| 2025-06-26, 14:23 | 28.50 | 5,256 | 1,497.96 |
| 2025-06-26, 14:23 | 27.10 | 35,099 | 9,511.83 |
| 2025-06-26, 14:21 | 26.70 | 125,000 | 33,375.00 |
| 2025-06-26, 14:21 | 28.70 | 3,442 | 987.85 |
| 2025-06-26, 14:19 | 28.70 | 3,443 | 988.14 |
| 2025-06-26, 14:16 | 28.85 | 305 | 87.99 |
| 2025-06-26, 14:16 | 27.10 | 3,000 | 813.00 |
| 2025-06-26, 14:15 | 27.25 | 4,500 | 1,226.25 |
| 2025-06-26, 14:15 | 27.25 | 15,000 | 4,087.50 |
| 2025-06-26, 14:15 | 27.25 | 6,557 | 1,786.78 |
| 2025-06-26, 14:14 | 27.25 | 20,000 | 5,450.00 |
| 2025-06-26, 14:14 | 29.30 | 187 | 54.79 |
| 2025-06-26, 14:13 | 28.00 | 150,000 | 42,000.00 |
| 2025-06-26, 14:11 | 29.75 | 20,000 | 5,950.00 |
| 2025-06-26, 14:09 | 27.50 | 50,000 | 13,750.00 |
| 2025-06-26, 14:07 | 29.80 | 10,000 | 2,980.00 |
| 2025-06-26, 14:06 | 28.55 | 1,099 | 313.76 |
| 2025-06-26, 14:06 | 28.55 | 1,411 | 402.84 |
| 2025-06-26, 14:05 | 30.50 | 3,862 | 1,177.91 |
| 2025-06-26, 14:03 | 29.125 | 68,509 | 19,953.25 |
| 2025-06-26, 14:03 | 29.1266 | 68,687 | 20,006.19 |
| 2025-06-26, 14:02 | 29.50 | 84,766 | 25,005.97 |
| 2025-06-26, 14:02 | 29.50 | 84,766 | 25,005.97 |
| 2025-06-26, 14:02 | 29.60 | 84,480 | 25,006.08 |
| 2025-06-26, 14:01 | 29.655 | 9,136 | 2,709.28 |
| 2025-06-26, 13:58 | 31.70 | 1,873 | 593.74 |
| 2025-06-26, 13:57 | 30.40 | 4,687 | 1,424.85 |
| 2025-06-26, 13:57 | 30.00 | 100,000 | 30,000.00 |
| 2025-06-26, 13:56 | 30.00 | 3,500 | 1,050.00 |
| 2025-06-26, 13:56 | 30.00 | 4,275 | 1,282.50 |
| 2025-06-26, 13:56 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-26, 13:55 | 29.11 | 15,000 | 4,366.50 |
| 2025-06-26, 13:54 | 30.00 | 333 | 99.90 |
| 2025-06-26, 13:54 | 30.00 | 500 | 150.00 |
| 2025-06-26, 13:53 | 29.05 | 3,460 | 1,005.13 |
| 2025-06-26, 13:52 | 29.80 | 151 | 45.00 |
| 2025-06-26, 13:52 | 29.80 | 3,325 | 990.85 |
| 2025-06-26, 13:51 | 29.80 | 7,875 | 2,346.75 |
| 2025-06-26, 13:50 | 29.30 | 10,000 | 2,930.00 |
| 2025-06-26, 13:48 | 29.26 | 2,500 | 731.50 |
| 2025-06-26, 13:47 | 30.00 | 1,355 | 406.50 |
| 2025-06-26, 13:45 | 30.00 | 1,506 | 451.80 |
| 2025-06-26, 13:45 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-26, 13:44 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-26, 13:44 | 30.50 | 100,000 | 30,500.00 |
| 2025-06-26, 13:44 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-26, 13:44 | 30.90 | 1,668 | 515.41 |
| 2025-06-26, 13:43 | 30.90 | 125,000 | 38,625.00 |
| 2025-06-26, 13:42 | 33.00 | 25,000 | 8,250.00 |
| 2025-06-26, 13:42 | 31.50 | 100,000 | 31,500.00 |
| 2025-06-26, 13:42 | 30.00 | 11,354 | 3,406.20 |
| 2025-06-26, 13:42 | 30.50 | 25,000 | 7,625.00 |
| 2025-06-26, 13:42 | 30.50 | 100,000 | 30,500.00 |
| 2025-06-26, 13:41 | 31.25 | 25,000 | 7,812.50 |
| 2025-06-26, 13:39 | 31.31 | 50,000 | 15,655.00 |
| 2025-06-26, 13:38 | 31.31 | 20,000 | 6,262.00 |
| 2025-06-26, 13:38 | 31.255 | 15,000 | 4,688.25 |
| 2025-06-26, 13:38 | 31.22 | 2,500 | 780.50 |
| 2025-06-26, 13:37 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-26, 13:34 | 32.00 | 1,666 | 533.12 |
| 2025-06-26, 13:33 | 30.99 | 1,303 | 403.80 |
| 2025-06-26, 13:32 | 31.00 | 16,109 | 4,993.79 |
| 2025-06-26, 13:32 | 29.32 | 2,500 | 733.00 |
| 2025-06-26, 13:30 | 30.35 | 461 | 139.91 |
| 2025-06-26, 13:30 | 30.35 | 3,294 | 999.73 |
| 2025-06-26, 13:30 | 30.35 | 25,000 | 7,587.50 |
| 2025-06-26, 13:28 | 30.34 | 50,000 | 15,170.00 |
| 2025-06-26, 13:23 | 30.37 | 4,260 | 1,293.76 |
| 2025-06-26, 13:21 | 30.40 | 164 | 49.86 |
| 2025-06-26, 13:21 | 30.40 | 1,666 | 506.46 |
| 2025-06-26, 13:20 | 29.25 | 10,000 | 2,925.00 |
| 2025-06-26, 13:18 | 30.44 | 1,629 | 495.87 |
| 2025-06-26, 13:18 | 31.00 | 30,000 | 9,300.00 |
| 2025-06-26, 13:16 | 30.4999 | 1,600 | 488.00 |
| 2025-06-26, 13:15 | 30.75 | 243,863 | 74,987.87 |
| 2025-06-26, 13:14 | 30.66 | 17,322 | 5,310.93 |
| 2025-06-26, 13:14 | 29.00 | 3,469 | 1,006.01 |
| 2025-06-26, 13:13 | 29.00 | 3,469 | 1,006.01 |
| 2025-06-26, 13:12 | 30.775 | 9,709 | 2,987.94 |
| 2025-06-26, 13:11 | 30.90 | 242,679 | 74,987.81 |
| 2025-06-26, 13:11 | 30.90 | 456 | 140.90 |
| 2025-06-26, 13:11 | 29.10 | 10,000 | 2,910.00 |
| 2025-06-26, 13:10 | 29.25 | 50,000 | 14,625.00 |
| 2025-06-26, 13:09 | 29.30 | 100,000 | 29,300.00 |
| 2025-06-26, 13:09 | 31.00 | 161 | 49.91 |
| 2025-06-26, 13:09 | 29.65 | 100,000 | 29,650.00 |
| 2025-06-26, 13:08 | 31.00 | 284 | 88.04 |
| 2025-06-26, 13:08 | 31.00 | 48,387 | 14,999.97 |
| 2025-06-26, 13:07 | 30.00 | 100,000 | 30,000.00 |
| 2025-06-26, 13:06 | 30.00 | 100,000 | 30,000.00 |
| 2025-06-26, 13:04 | 29.60 | 9,038 | 2,675.25 |
| 2025-06-26, 13:03 | 30.00 | 50,000 | 15,000.00 |
| 2025-06-26, 13:03 | 30.00 | 10,000 | 3,000.00 |
| 2025-06-26, 13:03 | 30.00 | 16,626 | 4,987.80 |
| 2025-06-26, 13:03 | 30.00 | 16,666 | 4,999.80 |
| 2025-06-26, 13:03 | 30.00 | 1,626 | 487.80 |
| 2025-06-26, 13:02 | 30.00 | 1,200 | 360.00 |
| 2025-06-26, 13:01 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-26, 13:01 | 30.00 | 50,000 | 15,000.00 |
| 2025-06-26, 13:01 | 30.00 | 1,000 | 300.00 |
| 2025-06-26, 13:01 | 30.00 | 6,650 | 1,995.00 |
| 2025-06-26, 13:01 | 30.00 | 1,666 | 499.80 |
| 2025-06-26, 13:00 | 29.00 | 20,000 | 5,800.00 |
| 2025-06-26, 12:59 | 29.00 | 80,000 | 23,200.00 |
| 2025-06-26, 12:55 | 28.20 | 9,000 | 2,538.00 |
| 2025-06-26, 12:54 | 28.95 | 4,827 | 1,397.42 |
| 2025-06-26, 12:54 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 12:54 | 28.95 | 17,229 | 4,987.80 |
| 2025-06-26, 12:53 | 28.95 | 3,412 | 987.77 |
| 2025-06-26, 12:52 | 28.20 | 3,547 | 1,000.25 |
| 2025-06-26, 12:51 | 28.20 | 132 | 37.22 |
| 2025-06-26, 12:51 | 28.20 | 8,000 | 2,256.00 |
| 2025-06-26, 12:48 | 28.95 | 846 | 244.92 |
| 2025-06-26, 12:47 | 28.99 | 7,000 | 2,029.30 |
| 2025-06-26, 12:46 | 28.99 | 3,435 | 995.81 |
| 2025-06-26, 12:46 | 28.10 | 40,000 | 11,240.00 |
| 2025-06-26, 12:45 | 28.10 | 27,905 | 7,841.31 |
| 2025-06-26, 12:43 | 28.10 | 3,580 | 1,005.98 |
| 2025-06-26, 12:43 | 29.00 | 25,000 | 7,250.00 |
| 2025-06-26, 12:40 | 29.00 | 1,013 | 293.77 |
| 2025-06-26, 12:38 | 29.00 | 48 | 13.92 |
| 2025-06-26, 12:33 | 29.00 | 1,682 | 487.78 |
| 2025-06-26, 12:31 | 28.90 | 193 | 55.78 |
| 2025-06-26, 12:30 | 28.90 | 1,082 | 312.70 |
| 2025-06-26, 12:29 | 28.40 | 13,760 | 3,907.84 |
| 2025-06-26, 12:29 | 28.40 | 1,000 | 284.00 |
| 2025-06-26, 12:28 | 29.00 | 65,000 | 18,850.00 |
| 2025-06-26, 12:27 | 28.00 | 25,000 | 7,000.00 |
| 2025-06-26, 12:26 | 27.60 | 50,000 | 13,800.00 |
| 2025-06-26, 12:24 | 27.60 | 5,000 | 1,380.00 |
| 2025-06-26, 12:24 | 27.60 | 12,500 | 3,450.00 |
| 2025-06-26, 12:22 | 28.489 | 104 | 29.63 |
| 2025-06-26, 12:21 | 27.45 | 502 | 137.80 |
| 2025-06-26, 12:21 | 26.80 | 2,300 | 616.40 |
| 2025-06-26, 12:20 | 28.60 | 1,000 | 286.00 |
| 2025-06-26, 12:20 | 26.80 | 3,546 | 950.33 |
| 2025-06-26, 12:17 | 26.80 | 15,000 | 4,020.00 |
| 2025-06-26, 12:16 | 26.75 | 10,000 | 2,675.00 |
| 2025-06-26, 12:15 | 28.70 | 3,442 | 987.85 |
| 2025-06-26, 12:14 | 28.70 | 3,442 | 987.85 |
| 2025-06-26, 12:14 | 26.60 | 5,000 | 1,330.00 |
| 2025-06-26, 12:14 | 28.70 | 10,411 | 2,987.96 |
| 2025-06-26, 12:09 | 29.00 | 200 | 58.00 |
| 2025-06-26, 12:05 | 26.60 | 3,782 | 1,006.01 |
| 2025-06-26, 12:03 | 26.55 | 3,603 | 956.60 |
| 2025-06-26, 12:02 | 27.50 | 716 | 196.90 |
| 2025-06-26, 12:01 | 26.55 | 20,000 | 5,310.00 |
| 2025-06-26, 11:59 | 27.50 | 3,614 | 993.85 |
| 2025-06-26, 11:56 | 27.25 | 19,184 | 5,227.64 |
| 2025-06-26, 11:55 | 27.05 | 500 | 135.25 |
| 2025-06-26, 11:55 | 27.80 | 10,000 | 2,780.00 |
| 2025-06-26, 11:54 | 29.00 | 10 | 2.90 |
| 2025-06-26, 11:52 | 29.00 | 10,344 | 2,999.76 |
| 2025-06-26, 11:52 | 27.75 | 678 | 188.15 |
| 2025-06-26, 11:52 | 29.00 | 20,000 | 5,800.00 |
| 2025-06-26, 11:50 | 29.00 | 10,331 | 2,995.99 |
| 2025-06-26, 11:47 | 29.00 | 10,000 | 2,900.00 |
| 2025-06-26, 11:46 | 27.588 | 34,667 | 9,563.93 |
| 2025-06-26, 11:45 | 29.00 | 255 | 73.95 |
| 2025-06-26, 11:43 | 29.00 | 50,000 | 14,500.00 |
| 2025-06-26, 11:42 | 29.00 | 30,000 | 8,700.00 |
| 2025-06-26, 11:40 | 29.00 | 689 | 199.81 |
| 2025-06-26, 11:36 | 29.00 | 6,341 | 1,838.89 |
| 2025-06-26, 11:35 | 29.00 | 7,672 | 2,224.88 |
| 2025-06-26, 11:31 | 29.00 | 8 | 2.32 |
| 2025-06-26, 11:30 | 29.00 | 4,600 | 1,334.00 |
| 2025-06-26, 11:28 | 27.55 | 1,500 | 413.25 |
| 2025-06-26, 11:27 | 29.00 | 8,579 | 2,487.91 |
| 2025-06-26, 11:27 | 29.00 | 4,600 | 1,334.00 |
| 2025-06-26, 11:27 | 29.00 | 3 | 0.87 |
| 2025-06-26, 11:27 | 29.00 | 1,000 | 290.00 |
| 2025-06-26, 11:26 | 29.00 | 4,910 | 1,423.90 |
| 2025-06-26, 11:25 | 28.99 | 5,000 | 1,449.50 |
| 2025-06-26, 11:24 | 29.00 | 675 | 195.75 |
| 2025-06-26, 11:22 | 27.55 | 328 | 90.36 |
| 2025-06-26, 11:22 | 28.00 | 175,000 | 49,000.00 |
| 2025-06-26, 11:17 | 28.00 | 15,000 | 4,200.00 |
| 2025-06-26, 11:15 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 11:15 | 28.00 | 7,100 | 1,988.00 |
| 2025-06-26, 11:13 | 28.00 | 2,860 | 800.80 |
| 2025-06-26, 11:12 | 26.55 | 30,000 | 7,965.00 |
| 2025-06-26, 11:10 | 28.00 | 345 | 96.60 |
| 2025-06-26, 11:06 | 27.00 | 6,774 | 1,828.98 |
| 2025-06-26, 11:00 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 11:00 | 28.00 | 15,014 | 4,203.92 |
| 2025-06-26, 10:59 | 26.70 | 23,428 | 6,255.28 |
| 2025-06-26, 10:59 | 28.00 | 4,974 | 1,392.72 |
| 2025-06-26, 10:58 | 28.00 | 165 | 46.20 |
| 2025-06-26, 10:56 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 10:55 | 28.00 | 1,028 | 287.84 |
| 2025-06-26, 10:51 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 10:51 | 28.00 | 1,743 | 488.04 |
| 2025-06-26, 10:50 | 26.65 | 9,204 | 2,452.87 |
| 2025-06-26, 10:49 | 26.70 | 26,262 | 7,011.95 |
| 2025-06-26, 10:49 | 28.00 | 23,428 | 6,559.84 |
| 2025-06-26, 10:43 | 26.61 | 86,176 | 22,931.43 |
| 2025-06-26, 10:42 | 26.61 | 836 | 222.46 |
| 2025-06-26, 10:41 | 28.00 | 1,885 | 527.80 |
| 2025-06-26, 10:41 | 26.55 | 1,250 | 331.88 |
| 2025-06-26, 10:40 | 28.00 | 646 | 180.88 |
| 2025-06-26, 10:36 | 26.55 | 46,977 | 12,472.39 |
| 2025-06-26, 10:36 | 28.00 | 17,843 | 4,996.04 |
| 2025-06-26, 10:35 | 28.00 | 371 | 103.88 |
| 2025-06-26, 10:35 | 28.00 | 850 | 238.00 |
| 2025-06-26, 10:35 | 28.00 | 17,814 | 4,987.92 |
| 2025-06-26, 10:34 | 28.00 | 342 | 95.76 |
| 2025-06-26, 10:33 | 27.80 | 35,892 | 9,977.98 |
| 2025-06-26, 10:33 | 27.10 | 42,707 | 11,573.60 |
| 2025-06-26, 10:32 | 27.25 | 23,500 | 6,403.75 |
| 2025-06-26, 10:30 | 28.75 | 2,045 | 587.94 |
| 2025-06-26, 10:28 | 29.00 | 820 | 237.80 |
| 2025-06-26, 10:26 | 29.00 | 344 | 99.76 |
| 2025-06-26, 10:25 | 27.67 | 2,269 | 627.83 |
| 2025-06-26, 10:24 | 29.00 | 1,022 | 296.38 |
| 2025-06-26, 10:23 | 29.00 | 5,000 | 1,450.00 |
| 2025-06-26, 10:23 | 27.67 | 2,500 | 691.75 |
| 2025-06-26, 10:22 | 29.00 | 1,724 | 499.96 |
| 2025-06-26, 10:18 | 27.60 | 14,157 | 3,907.33 |
| 2025-06-26, 10:17 | 29.00 | 3,427 | 993.83 |
| 2025-06-26, 10:17 | 28.99999 | 86,176 | 24,991.03 |
| 2025-06-26, 10:17 | 27.55 | 35,000 | 9,642.50 |
| 2025-06-26, 10:16 | 27.55 | 4,100 | 1,129.55 |
| 2025-06-26, 10:15 | 28.99999 | 10 | 2.90 |
| 2025-06-26, 10:15 | 29.00 | 810 | 234.90 |
| 2025-06-26, 10:14 | 29.00 | 2,000 | 580.00 |
| 2025-06-26, 10:13 | 29.00 | 6,186 | 1,793.94 |
| 2025-06-26, 10:13 | 29.00 | 3,448 | 999.92 |
| 2025-06-26, 10:12 | 29.00 | 17,241 | 4,999.89 |
| 2025-06-26, 10:12 | 29.00 | 6 | 1.74 |
| 2025-06-26, 10:10 | 28.00 | 24,475 | 6,853.00 |
| 2025-06-26, 10:09 | 28.00 | 14,722 | 4,122.16 |
| 2025-06-26, 10:08 | 28.00 | 2,000 | 560.00 |
| 2025-06-26, 10:07 | 27.33 | 1,100 | 300.63 |
| 2025-06-26, 10:07 | 28.00 | 253 | 70.84 |
| 2025-06-26, 10:07 | 28.00 | 4,285 | 1,199.80 |
| 2025-06-26, 10:06 | 28.00 | 1,028 | 287.84 |
| 2025-06-26, 10:06 | 28.00 | 3,550 | 994.00 |
| 2025-06-26, 10:05 | 27.25 | 9,197 | 2,506.18 |
| 2025-06-26, 10:05 | 27.70 | 10,000 | 2,770.00 |
| 2025-06-26, 10:05 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 10:05 | 27.70 | 10,000 | 2,770.00 |
| 2025-06-26, 10:05 | 27.50 | 10,000 | 2,750.00 |
| 2025-06-26, 10:04 | 27.66 | 20,000 | 5,532.00 |
| 2025-06-26, 10:04 | 27.66 | 29,988 | 8,294.68 |
| 2025-06-26, 10:03 | 27.66 | 7,100 | 1,963.86 |
| 2025-06-26, 10:02 | 28.00 | 35,671 | 9,987.88 |
| 2025-06-26, 10:02 | 27.22 | 7,348 | 2,000.13 |
| 2025-06-26, 10:02 | 28.00 | 714 | 199.92 |
| 2025-06-26, 10:02 | 28.00 | 21,407 | 5,993.96 |
| 2025-06-26, 10:01 | 29.40 | 3,384 | 994.90 |
| 2025-06-26, 10:01 | 29.70 | 40,000 | 11,880.00 |
| 2025-06-26, 10:01 | 29.50 | 2,500 | 737.50 |
| 2025-06-26, 10:01 | 29.50 | 3,401 | 1,003.30 |
| 2025-06-26, 10:00 | 26.25 | 9,547 | 2,506.09 |
| 2025-06-26, 10:00 | 29.50 | 27,078 | 7,988.01 |
| 2025-06-26, 10:00 | 27.70 | 85,000 | 23,545.00 |
| 2025-06-26, 10:00 | 27.70 | 9,047 | 2,506.02 |
| 2025-06-26, 10:00 | 27.70 | 85,000 | 23,545.00 |
| 2025-06-26, 09:59 | 27.70 | 10,000 | 2,770.00 |
| 2025-06-26, 09:59 | 27.55 | 68,966 | 19,000.13 |
| 2025-06-26, 09:58 | 29.70 | 3,333 | 989.90 |
| 2025-06-26, 09:58 | 29.70 | 8,942 | 2,655.77 |
| 2025-06-26, 09:58 | 28.90 | 17,301 | 4,999.99 |
| 2025-06-26, 09:58 | 27.22 | 33,064 | 9,000.02 |
| 2025-06-26, 09:58 | 29.00 | 689 | 199.81 |
| 2025-06-26, 09:58 | 28.90 | 10,017 | 2,894.91 |
| 2025-06-26, 09:57 | 29.00 | 2 | 0.58 |
| 2025-06-26, 09:57 | 28.90 | 6,678 | 1,929.94 |
| 2025-06-26, 09:57 | 27.22 | 25,000 | 6,805.00 |
| 2025-06-26, 09:57 | 29.00 | 27 | 7.83 |
| 2025-06-26, 09:56 | 28.00 | 60,553 | 16,954.84 |
| 2025-06-26, 09:56 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 09:56 | 28.00 | 7,100 | 1,988.00 |
| 2025-06-26, 09:56 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 09:55 | 26.50 | 25,000 | 6,625.00 |
| 2025-06-26, 09:55 | 28.00 | 285 | 79.80 |
| 2025-06-26, 09:55 | 26.50 | 25,000 | 6,625.00 |
| 2025-06-26, 09:55 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 09:55 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 09:55 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 09:55 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-26, 09:55 | 27.90 | 50,000 | 13,950.00 |
| 2025-06-26, 09:55 | 27.80 | 7,162 | 1,991.04 |
| 2025-06-26, 09:55 | 27.00 | 1,066 | 287.82 |
| 2025-06-26, 09:55 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 09:54 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 09:54 | 25.11 | 400,000 | 100,440.00 |
| 2025-06-26, 09:54 | 27.00 | 3,703 | 999.81 |
| 2025-06-26, 09:53 | 27.00 | 3,690 | 996.30 |
| 2025-06-26, 09:53 | 27.00 | 1,851 | 499.77 |
| 2025-06-26, 09:53 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-26, 09:52 | 26.00 | 500 | 130.00 |
| 2025-06-26, 09:52 | 26.00 | 15,000 | 3,900.00 |
| 2025-06-26, 09:52 | 24.00 | 15,000 | 3,600.00 |
| 2025-06-26, 09:52 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 09:52 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 09:51 | 25.30 | 5,817 | 1,471.70 |
| 2025-06-26, 09:51 | 26.00 | 3,000 | 780.00 |
| 2025-06-26, 09:51 | 26.00 | 1,923 | 499.98 |
| 2025-06-26, 09:50 | 26.00 | 1,000 | 260.00 |
| 2025-06-26, 09:49 | 25.21 | 3,987 | 1,005.12 |
| 2025-06-26, 09:49 | 26.00 | 3,866 | 1,005.16 |
| 2025-06-26, 09:48 | 26.00 | 1,000 | 260.00 |
| 2025-06-26, 09:48 | 26.00 | 530 | 137.80 |
| 2025-06-26, 09:48 | 25.90 | 57,880 | 14,990.92 |
| 2025-06-26, 09:47 | 26.00 | 73,220 | 19,037.20 |
| 2025-06-26, 09:46 | 25.90 | 1,884 | 487.96 |
| 2025-06-26, 09:46 | 25.90 | 11,536 | 2,987.82 |
| 2025-06-26, 09:45 | 25.9999 | 2,737 | 711.62 |
| 2025-06-26, 09:45 | 25.10 | 8,016 | 2,012.02 |
| 2025-06-26, 09:45 | 26.2499 | 1,099 | 288.49 |
| 2025-06-26, 09:45 | 26.50 | 1,000 | 265.00 |
| 2025-06-26, 09:45 | 26.2499 | 15,223 | 3,996.02 |
| 2025-06-26, 09:45 | 25.0001 | 20,024 | 5,006.02 |
| 2025-06-26, 09:45 | 24.10 | 74,982 | 18,070.66 |
| 2025-06-26, 09:44 | 25.30 | 58,250 | 14,737.25 |
| 2025-06-26, 09:44 | 26.34 | 113,872 | 29,993.88 |
| 2025-06-26, 09:43 | 26.34 | 500 | 131.70 |
| 2025-06-26, 09:43 | 26.40 | 5,000 | 1,320.00 |
| 2025-06-26, 09:43 | 26.40 | 4,000 | 1,056.00 |
| 2025-06-26, 09:43 | 26.60 | 375 | 99.75 |
| 2025-06-26, 09:42 | 25.4001 | 4,791 | 1,216.92 |
| 2025-06-26, 09:41 | 27.00 | 2,014 | 543.78 |
| 2025-06-26, 09:41 | 25.30 | 5,428 | 1,373.28 |
| 2025-06-26, 09:41 | 27.3799 | 3,641 | 996.90 |
| 2025-06-26, 09:40 | 27.40 | 1,445 | 395.93 |
| 2025-06-26, 09:40 | 25.30 | 25,923 | 6,558.52 |
| 2025-06-26, 09:40 | 27.50 | 2,785 | 765.88 |
| 2025-06-26, 09:40 | 27.59 | 3,624 | 999.86 |
| 2025-06-26, 09:40 | 27.00 | 25,000 | 6,750.00 |
| 2025-06-26, 09:40 | 27.70 | 3,411 | 944.85 |
| 2025-06-26, 09:39 | 27.70 | 155 | 42.94 |
| 2025-06-26, 09:39 | 27.70 | 2,820 | 781.14 |
| 2025-06-26, 09:38 | 25.28 | 25,000 | 6,320.00 |
| 2025-06-26, 09:38 | 27.80 | 8,949 | 2,487.82 |
| 2025-06-26, 09:38 | 25.22 | 50,000 | 12,610.00 |
| 2025-06-26, 09:37 | 27.80 | 2,500 | 695.00 |
| 2025-06-26, 09:36 | 26.50 | 377,336 | 99,994.04 |
| 2025-06-26, 09:36 | 26.9759 | 1,123 | 302.94 |
| 2025-06-26, 09:36 | 26.9759 | 1,452 | 391.69 |
| 2025-06-26, 09:35 | 26.98 | 3,691 | 995.83 |
| 2025-06-26, 09:35 | 26.98 | 1,000 | 269.80 |
| 2025-06-26, 09:35 | 26.97 | 3,666 | 988.72 |
| 2025-06-26, 09:35 | 27.00 | 233 | 62.91 |
| 2025-06-26, 09:34 | 26.98 | 7,398 | 1,995.98 |
| 2025-06-26, 09:34 | 24.70 | 18,936 | 4,677.19 |
| 2025-06-26, 09:34 | 26.9999 | 7,777 | 2,099.78 |
| 2025-06-26, 09:34 | 26.9999 | 3,722 | 1,004.94 |
| 2025-06-26, 09:34 | 27.00 | 148 | 39.96 |
| 2025-06-26, 09:32 | 24.65 | 9,108 | 2,245.12 |
| 2025-06-26, 09:31 | 26.99999 | 3,688 | 995.76 |
| 2025-06-26, 09:31 | 26.99999 | 10,355 | 2,795.85 |
| 2025-06-26, 09:30 | 24.60 | 1,205 | 296.43 |
| 2025-06-26, 09:30 | 27.00 | 12,304 | 3,322.08 |
| 2025-06-26, 09:30 | 24.55 | 1,000 | 245.50 |
| 2025-06-26, 09:29 | 26.9999 | 925 | 249.75 |
| 2025-06-26, 09:29 | 27.00 | 1,807 | 487.89 |
| 2025-06-26, 09:29 | 24.55 | 20,391 | 5,005.99 |
| 2025-06-26, 09:29 | 27.00 | 3,703 | 999.81 |
| 2025-06-26, 09:29 | 27.00 | 874 | 235.98 |
| 2025-06-26, 09:29 | 27.00 | 250 | 67.50 |
| 2025-06-26, 09:28 | 27.00 | 2,500 | 675.00 |
| 2025-06-26, 09:28 | 27.00 | 20,000 | 5,400.00 |
| 2025-06-26, 09:28 | 27.00 | 11,506 | 3,106.62 |
| 2025-06-26, 09:28 | 27.00 | 1,851 | 499.77 |
| 2025-06-26, 09:28 | 26.00 | 192 | 49.92 |
| 2025-06-26, 09:27 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 09:27 | 24.30 | 30,650 | 7,447.95 |
| 2025-06-26, 09:27 | 26.00 | 20,000 | 5,200.00 |
| 2025-06-26, 09:27 | 24.30 | 80,067 | 19,456.28 |
| 2025-06-26, 09:27 | 26.00 | 338 | 87.88 |
| 2025-06-26, 09:26 | 24.00 | 203 | 48.72 |
| 2025-06-26, 09:26 | 26.00 | 12,082 | 3,141.32 |
| 2025-06-26, 09:26 | 26.00 | 3,846 | 999.96 |
| 2025-06-26, 09:26 | 26.00 | 12,307 | 3,199.82 |
| 2025-06-26, 09:26 | 26.00 | 15,000 | 3,900.00 |
| 2025-06-26, 09:25 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 09:25 | 24.00 | 987 | 236.88 |
| 2025-06-26, 09:25 | 26.00 | 38,461 | 9,999.86 |
| 2025-06-26, 09:25 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 09:25 | 25.00 | 16,136 | 4,034.00 |
| 2025-06-26, 09:25 | 23.84 | 1,224 | 291.80 |
| 2025-06-26, 09:24 | 25.00 | 19,976 | 4,994.00 |
| 2025-06-26, 09:24 | 25.00 | 2,500 | 625.00 |
| 2025-06-26, 09:24 | 23.70 | 4,976 | 1,179.31 |
| 2025-06-26, 09:24 | 25.00 | 4,100 | 1,025.00 |
| 2025-06-26, 09:23 | 25.00 | 2,000 | 500.00 |
| 2025-06-26, 09:23 | 25.00 | 3,984 | 996.00 |
| 2025-06-26, 09:22 | 26.00 | 769 | 199.94 |
| 2025-06-26, 09:22 | 25.00 | 3,000 | 750.00 |
| 2025-06-26, 09:22 | 25.20 | 21,003 | 5,292.76 |
| 2025-06-26, 09:22 | 26.00 | 1,000 | 260.00 |
| 2025-06-26, 09:21 | 26.99 | 352 | 95.00 |
| 2025-06-26, 09:21 | 26.155 | 10,000 | 2,615.50 |
| 2025-06-26, 09:21 | 26.155 | 5,000 | 1,307.75 |
| 2025-06-26, 09:19 | 27.00 | 20,000 | 5,400.00 |
| 2025-06-26, 09:19 | 27.00 | 1,833 | 494.91 |
| 2025-06-26, 09:19 | 27.00 | 1,066 | 287.82 |
| 2025-06-26, 09:19 | 27.00 | 185 | 49.95 |
| 2025-06-26, 09:19 | 27.00 | 18,496 | 4,993.92 |
| 2025-06-26, 09:18 | 26.10 | 1,251 | 326.51 |
| 2025-06-26, 09:18 | 27.00 | 5,185 | 1,399.95 |
| 2025-06-26, 09:17 | 27.00 | 33 | 8.91 |
| 2025-06-26, 09:17 | 26.10 | 38,337 | 10,005.96 |
| 2025-06-26, 09:17 | 26.10 | 820 | 214.02 |
| 2025-06-26, 09:17 | 27.00 | 7,755 | 2,093.85 |
| 2025-06-26, 09:17 | 26.10 | 13,677 | 3,569.70 |
| 2025-06-26, 09:17 | 27.00 | 6,277 | 1,694.79 |
| 2025-06-26, 09:17 | 27.00 | 4,000 | 1,080.00 |
| 2025-06-26, 09:17 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 09:17 | 27.00 | 3,703 | 999.81 |
| 2025-06-26, 09:16 | 27.00 | 18,505 | 4,996.35 |
| 2025-06-26, 09:16 | 27.00 | 15,000 | 4,050.00 |
| 2025-06-26, 09:16 | 27.00 | 7,367 | 1,989.09 |
| 2025-06-26, 09:16 | 27.00 | 1,355 | 365.85 |
| 2025-06-26, 09:16 | 27.00 | 15,000 | 4,050.00 |
| 2025-06-26, 09:16 | 27.00 | 43,600 | 11,772.00 |
| 2025-06-26, 09:15 | 27.00 | 5,000 | 1,350.00 |
| 2025-06-26, 09:15 | 26.00 | 100,000 | 26,000.00 |
| 2025-06-26, 09:15 | 26.00 | 100 | 26.00 |
| 2025-06-26, 09:15 | 26.00 | 1,519 | 394.94 |
| 2025-06-26, 09:15 | 26.00 | 100,000 | 26,000.00 |
| 2025-06-26, 09:14 | 26.00 | 11,153 | 2,899.78 |
| 2025-06-26, 09:14 | 26.00 | 1,919 | 498.94 |
| 2025-06-26, 09:14 | 24.15 | 952 | 229.91 |
| 2025-06-26, 09:14 | 27.00 | 100,000 | 27,000.00 |
| 2025-06-26, 09:14 | 26.00 | 76,877 | 19,988.02 |
| 2025-06-26, 09:14 | 26.00 | 2,342 | 608.92 |
| 2025-06-26, 09:14 | 26.00 | 100 | 26.00 |
| 2025-06-26, 09:13 | 26.00 | 19,184 | 4,987.84 |
| 2025-06-26, 09:13 | 26.00 | 19,184 | 4,987.84 |
| 2025-06-26, 09:13 | 25.00 | 11,952 | 2,988.00 |
| 2025-06-26, 09:13 | 25.00 | 700 | 175.00 |
| 2025-06-26, 09:12 | 25.00 | 820 | 205.00 |
| 2025-06-26, 09:12 | 25.00 | 100 | 25.00 |
| 2025-06-26, 09:11 | 25.00 | 5,600 | 1,400.00 |
| 2025-06-26, 09:11 | 25.00 | 1,672 | 418.00 |
| 2025-06-26, 09:11 | 25.00 | 1,000 | 250.00 |
| 2025-06-26, 09:11 | 25.00 | 250 | 62.50 |
| 2025-06-26, 09:11 | 25.00 | 800 | 200.00 |
| 2025-06-26, 09:10 | 22.55 | 22,200 | 5,006.10 |
| 2025-06-26, 09:10 | 25.00 | 250 | 62.50 |
| 2025-06-26, 09:10 | 25.00 | 1,979 | 494.75 |
| 2025-06-26, 09:10 | 25.00 | 752 | 188.00 |
| 2025-06-26, 09:10 | 25.00 | 3,952 | 988.00 |
| 2025-06-26, 09:10 | 25.00 | 10,000 | 2,500.00 |
| 2025-06-26, 09:10 | 25.00 | 388 | 97.00 |
| 2025-06-26, 09:09 | 25.00 | 400 | 100.00 |
| 2025-06-26, 09:09 | 25.00 | 1,252 | 313.00 |
| 2025-06-26, 09:09 | 25.00 | 3,873 | 968.25 |
| 2025-06-26, 09:09 | 24.00 | 984 | 236.16 |
| 2025-06-26, 09:09 | 25.00 | 1,952 | 488.00 |
| 2025-06-26, 09:09 | 23.50 | 42,000 | 9,870.00 |
| 2025-06-26, 09:09 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 09:09 | 25.00 | 1,952 | 488.00 |
| 2025-06-26, 09:09 | 25.00 | 2,100 | 525.00 |
| 2025-06-26, 09:09 | 24.00 | 10,000 | 2,400.00 |
| 2025-06-26, 09:09 | 25.00 | 3,952 | 988.00 |
| 2025-06-26, 09:09 | 25.00 | 10,500 | 2,625.00 |
| 2025-06-26, 09:08 | 23.10 | 842,008 | 194,503.85 |
| 2025-06-26, 09:08 | 26.50 | 3,728 | 987.92 |
| 2025-06-26, 09:08 | 26.50 | 37,735 | 9,999.78 |
| 2025-06-26, 09:07 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 09:07 | 26.50 | 5,000 | 1,325.00 |
| 2025-06-26, 09:07 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 09:07 | 26.00 | 11,111 | 2,888.86 |
| 2025-06-26, 09:07 | 26.00 | 76,888 | 19,990.88 |
| 2025-06-26, 09:07 | 26.00 | 19,184 | 4,987.84 |
| 2025-06-26, 09:07 | 26.00 | 400 | 104.00 |
| 2025-06-26, 09:07 | 26.00 | 3,800 | 988.00 |
| 2025-06-26, 09:07 | 26.00 | 13,905 | 3,615.30 |
| 2025-06-26, 09:06 | 26.00 | 7,692 | 1,999.92 |
| 2025-06-26, 09:06 | 26.00 | 19,230 | 4,999.80 |
| 2025-06-26, 09:06 | 26.00 | 192 | 49.92 |
| 2025-06-26, 09:06 | 26.00 | 350 | 91.00 |
| 2025-06-26, 09:06 | 24.00 | 10,000 | 2,400.00 |
| 2025-06-26, 09:06 | 26.00 | 49,965 | 12,990.90 |
| 2025-06-26, 09:06 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 09:06 | 26.00 | 20,000 | 5,200.00 |
| 2025-06-26, 09:06 | 26.00 | 25,000 | 6,500.00 |
| 2025-06-26, 09:06 | 26.00 | 7,676 | 1,995.76 |
| 2025-06-26, 09:05 | 26.00 | 748 | 194.48 |
| 2025-06-26, 09:05 | 26.00 | 35,361 | 9,193.86 |
| 2025-06-26, 09:05 | 26.00 | 2,000 | 520.00 |
| 2025-06-26, 09:05 | 26.00 | 9,931 | 2,582.06 |
| 2025-06-26, 09:05 | 23.50 | 10,000 | 2,350.00 |
| 2025-06-26, 09:05 | 23.50 | 50,137 | 11,782.20 |
| 2025-06-26, 09:05 | 26.00 | 26,000 | 6,760.00 |
| 2025-06-26, 09:05 | 26.00 | 207 | 53.82 |
| 2025-06-26, 09:05 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 09:05 | 26.00 | 11,000 | 2,860.00 |
| 2025-06-26, 09:05 | 25.00 | 20,032 | 5,008.00 |
| 2025-06-26, 09:05 | 25.00 | 5,000 | 1,250.00 |
| 2025-06-26, 09:05 | 25.00 | 35,054 | 8,763.50 |
| 2025-06-26, 09:05 | 25.00 | 192 | 48.00 |
| 2025-06-26, 09:05 | 25.00 | 26,000 | 6,500.00 |
| 2025-06-26, 09:05 | 25.00 | 100,000 | 25,000.00 |
| 2025-06-26, 09:05 | 25.00 | 120,000 | 30,000.00 |
| 2025-06-26, 09:04 | 25.00 | 1,264 | 316.00 |
| 2025-06-26, 09:04 | 25.00 | 9,984 | 2,496.00 |
| 2025-06-26, 09:04 | 22.31 | 160,000 | 35,696.00 |
| 2025-06-26, 09:04 | 24.00 | 2,083 | 499.92 |
| 2025-06-26, 09:04 | 24.00 | 25,000 | 6,000.00 |
| 2025-06-26, 09:03 | 24.00 | 1,600 | 384.00 |
| 2025-06-26, 09:03 | 24.00 | 2,500 | 600.00 |
| 2025-06-26, 09:03 | 24.00 | 600 | 144.00 |
| 2025-06-26, 09:03 | 24.00 | 10,000 | 2,400.00 |
| 2025-06-26, 09:03 | 22.00 | 5,000 | 1,100.00 |
| 2025-06-26, 09:03 | 22.00 | 9,146 | 2,012.12 |
| 2025-06-26, 09:03 | 24.00 | 379 | 90.96 |
| 2025-06-26, 09:03 | 23.00 | 21,713 | 4,993.99 |
| 2025-06-26, 09:03 | 23.00 | 100,000 | 23,000.00 |
| 2025-06-26, 09:03 | 23.00 | 15,178 | 3,490.94 |
| 2025-06-26, 09:03 | 21.555 | 5,013 | 1,080.55 |
| 2025-06-26, 09:03 | 23.00 | 5,000 | 1,150.00 |
| 2025-06-26, 09:03 | 21.30 | 34,655 | 7,381.52 |
| 2025-06-26, 09:03 | 23.00 | 2,556 | 587.88 |
| 2025-06-26, 09:02 | 23.00 | 10,843 | 2,493.89 |
| 2025-06-26, 09:02 | 21.26 | 45,000 | 9,567.00 |
| 2025-06-26, 09:02 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 09:02 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 09:02 | 23.00 | 543 | 124.89 |
| 2025-06-26, 09:02 | 23.00 | 801 | 184.23 |
| 2025-06-26, 09:02 | 21.26 | 10,000 | 2,126.00 |
| 2025-06-26, 09:02 | 21.10 | 13,240 | 2,793.64 |
| 2025-06-26, 09:02 | 21.10 | 47,436 | 10,009.00 |
| 2025-06-26, 09:02 | 21.10 | 10,000 | 2,110.00 |
| 2025-06-26, 09:02 | 22.70 | 10,000 | 2,270.00 |
| 2025-06-26, 09:02 | 21.00 | 25,000 | 5,250.00 |
| 2025-06-26, 09:02 | 21.00 | 6,513 | 1,367.73 |
| 2025-06-26, 09:02 | 22.70 | 10,987 | 2,494.05 |
| 2025-06-26, 09:02 | 22.70 | 6,115 | 1,388.11 |
| 2025-06-26, 09:02 | 21.05 | 10,000 | 2,105.00 |
| 2025-06-26, 09:02 | 23.00 | 900 | 207.00 |
| 2025-06-26, 09:02 | 21.00 | 75,044 | 15,759.24 |
| 2025-06-26, 09:02 | 23.80 | 5,500 | 1,309.00 |
| 2025-06-26, 09:01 | 22.90 | 5,000 | 1,145.00 |
| 2025-06-26, 09:01 | 23.00 | 10,000 | 2,300.00 |
| 2025-06-26, 09:01 | 24.00 | 25,000 | 6,000.00 |
| 2025-06-26, 09:01 | 24.00 | 2,091 | 501.84 |
| 2025-06-26, 09:01 | 26.00 | 10,000 | 2,600.00 |
| 2025-06-26, 09:01 | 25.00 | 3,952 | 988.00 |
| 2025-06-26, 09:01 | 25.00 | 3,000 | 750.00 |
| 2025-06-26, 09:00 | 25.00 | 2,000 | 500.00 |
| 2025-06-26, 09:00 | 25.00 | 19,976 | 4,994.00 |
| 2025-06-26, 09:00 | 25.00 | 4,000 | 1,000.00 |
| 2025-06-26, 09:00 | 26.60 | 3,703 | 985.00 |
| 2025-06-26, 08:59 | 26.9999 | 3,703 | 999.81 |
| 2025-06-26, 08:59 | 26.60 | 18,774 | 4,993.88 |
| 2025-06-26, 08:59 | 25.00 | 25,000 | 6,250.00 |
| 2025-06-26, 08:59 | 26.9999 | 2,577 | 695.79 |
| 2025-06-26, 08:59 | 25.00 | 18,000 | 4,500.00 |
| 2025-06-26, 08:59 | 27.00 | 600 | 162.00 |
| 2025-06-26, 08:59 | 25.2001 | 5,000 | 1,260.01 |
| 2025-06-26, 08:59 | 25.2001 | 5,878 | 1,481.26 |
| 2025-06-26, 08:58 | 27.7999 | 25,158 | 6,993.90 |
| 2025-06-26, 08:58 | 26.20 | 2,147 | 562.51 |
| 2025-06-26, 08:58 | 26.20 | 20,348 | 5,331.18 |
| 2025-06-26, 08:58 | 27.80 | 17,967 | 4,994.83 |
| 2025-06-26, 08:58 | 27.80 | 25,000 | 6,950.00 |
| 2025-06-26, 08:58 | 27.80 | 33,072 | 9,194.02 |
| 2025-06-26, 08:57 | 27.80 | 884 | 245.75 |
| 2025-06-26, 08:57 | 27.80 | 179 | 49.76 |
| 2025-06-26, 08:57 | 27.80 | 600 | 166.80 |
| 2025-06-26, 08:57 | 27.80 | 6,366 | 1,769.75 |
| 2025-06-26, 08:57 | 27.80 | 5,000 | 1,390.00 |
| 2025-06-26, 08:57 | 25.10 | 654,367 | 164,246.12 |
| 2025-06-26, 08:57 | 27.80 | 40 | 11.12 |
| 2025-06-26, 08:57 | 27.90 | 179 | 49.94 |
| 2025-06-26, 08:57 | 27.85 | 45,630 | 12,707.96 |
| 2025-06-26, 08:57 | 27.90 | 8,000 | 2,232.00 |
| 2025-06-26, 08:56 | 26.0001 | 16,300 | 4,238.02 |
| 2025-06-26, 08:56 | 26.0001 | 4,808 | 1,250.08 |
| 2025-06-26, 08:56 | 25.777 | 122,445 | 31,562.65 |
| 2025-06-26, 08:56 | 25.375 | 500,000 | 126,875.00 |
| 2025-06-26, 08:56 | 28.00 | 1,950 | 546.00 |
| 2025-06-26, 08:56 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 08:56 | 28.00 | 682 | 190.96 |
| 2025-06-26, 08:56 | 26.5001 | 17,656 | 4,678.86 |
| 2025-06-26, 08:56 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 08:55 | 26.15 | 163,271 | 42,695.37 |
| 2025-06-26, 08:55 | 25.60 | 395,231 | 101,179.14 |
| 2025-06-26, 08:55 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 08:55 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 08:55 | 28.00 | 880 | 246.40 |
| 2025-06-26, 08:55 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 08:54 | 25.777 | 504,228 | 129,974.85 |
| 2025-06-26, 08:54 | 28.00 | 1,050 | 294.00 |
| 2025-06-26, 08:53 | 26.055 | 1,000 | 260.55 |
| 2025-06-26, 08:53 | 28.00 | 2,500 | 700.00 |
| 2025-06-26, 08:53 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 08:53 | 28.00 | 5,250 | 1,470.00 |
| 2025-06-26, 08:53 | 28.00 | 25,000 | 7,000.00 |
| 2025-06-26, 08:53 | 28.00 | 25,000 | 7,000.00 |
| 2025-06-26, 08:53 | 28.00 | 354 | 99.12 |
| 2025-06-26, 08:52 | 28.00 | 323 | 90.44 |
| 2025-06-26, 08:52 | 28.00 | 3,828 | 1,071.84 |
| 2025-06-26, 08:52 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-26, 08:52 | 25.555 | 3,000 | 766.65 |
| 2025-06-26, 08:52 | 25.55 | 10,000 | 2,555.00 |
| 2025-06-26, 08:52 | 25.55 | 7,875 | 2,012.06 |
| 2025-06-26, 08:52 | 27.00 | 2,500 | 675.00 |
| 2025-06-26, 08:52 | 25.55 | 70,640 | 18,048.52 |
| 2025-06-26, 08:52 | 27.00 | 92,579 | 24,996.33 |
| 2025-06-26, 08:52 | 27.00 | 9,226 | 2,491.02 |
| 2025-06-26, 08:51 | 26.26 | 259,829 | 68,231.10 |
| 2025-06-26, 08:51 | 27.00 | 42,707 | 11,530.89 |
| 2025-06-26, 08:51 | 28.00 | 1,071 | 299.88 |
| 2025-06-26, 08:51 | 27.00 | 1,840 | 496.80 |
| 2025-06-26, 08:51 | 28.00 | 10,693 | 2,994.04 |
| 2025-06-26, 08:51 | 25.25 | 458,898 | 115,871.75 |
| 2025-06-26, 08:51 | 27.00 | 25,000 | 6,750.00 |
| 2025-06-26, 08:51 | 27.00 | 11,904 | 3,214.08 |
| 2025-06-26, 08:51 | 28.40 | 3,400 | 965.60 |
| 2025-06-26, 08:51 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 08:51 | 27.00 | 7,452 | 2,012.04 |
| 2025-06-26, 08:51 | 28.40 | 13,338 | 3,787.99 |
| 2025-06-26, 08:51 | 28.40 | 1,746 | 495.86 |
| 2025-06-26, 08:50 | 27.00 | 25,000 | 6,750.00 |
| 2025-06-26, 08:50 | 28.60 | 5,000 | 1,430.00 |
| 2025-06-26, 08:50 | 27.00 | 10,000 | 2,700.00 |
| 2025-06-26, 08:50 | 28.00 | 500 | 140.00 |
| 2025-06-26, 08:50 | 29.00 | 10,000 | 2,900.00 |
| 2025-06-26, 08:50 | 28.74 | 17,355 | 4,987.83 |
| 2025-06-26, 08:50 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-26, 08:50 | 28.00 | 3,586 | 1,004.08 |
| 2025-06-26, 08:48 | 29.00 | 303 | 87.87 |
| 2025-06-26, 08:48 | 29.49 | 400 | 117.96 |
| 2025-06-26, 08:48 | 29.74 | 4,800 | 1,427.52 |
| 2025-06-26, 08:48 | 29.00 | 100,000 | 29,000.00 |
| 2025-06-26, 08:48 | 29.49 | 33,250 | 9,805.43 |
| 2025-06-26, 08:48 | 29.50 | 847 | 249.87 |
| 2025-06-26, 08:47 | 29.60 | 10,000 | 2,960.00 |
| 2025-06-26, 08:47 | 29.50 | 9,139 | 2,696.01 |
| 2025-06-26, 08:47 | 29.60 | 100 | 29.60 |
| 2025-06-26, 08:47 | 29.6699 | 802 | 237.95 |
| 2025-06-26, 08:47 | 29.70 | 16,814 | 4,993.76 |
| 2025-06-26, 08:47 | 29.70 | 5,000 | 1,485.00 |
| 2025-06-26, 08:47 | 29.70 | 2,500 | 742.50 |
| 2025-06-26, 08:46 | 29.90 | 19 | 5.68 |
| 2025-06-26, 08:46 | 29.74 | 5,013 | 1,490.87 |
| 2025-06-26, 08:46 | 29.90 | 5,000 | 1,495.00 |
| 2025-06-26, 08:46 | 29.1001 | 18,739 | 5,453.07 |
| 2025-06-26, 08:46 | 29.10 | 47,630 | 13,860.33 |
| 2025-06-26, 08:46 | 30.40 | 2,500 | 760.00 |
| 2025-06-26, 08:46 | 29.40 | 39,088 | 11,491.87 |
| 2025-06-26, 08:46 | 29.40 | 73,692 | 21,665.45 |
| 2025-06-26, 08:46 | 29.40 | 25,000 | 7,350.00 |
| 2025-06-26, 08:46 | 30.48 | 5,000 | 1,524.00 |
| 2025-06-26, 08:45 | 30.80 | 10,000 | 3,080.00 |
| 2025-06-26, 08:45 | 30.05 | 10,000 | 3,005.00 |
| 2025-06-26, 08:45 | 30.80 | 784 | 241.47 |
| 2025-06-26, 08:45 | 30.05 | 8,360 | 2,512.18 |
| 2025-06-26, 08:45 | 30.90 | 1,618 | 499.96 |
| 2025-06-26, 08:45 | 31.00 | 15,000 | 4,650.00 |
| 2025-06-26, 08:45 | 31.20 | 3,442 | 1,073.90 |
| 2025-06-26, 08:44 | 31.20 | 10,000 | 3,120.00 |
| 2025-06-26, 08:44 | 30.1666 | 292,112 | 88,120.26 |
| 2025-06-26, 08:44 | 31.45 | 934 | 293.74 |
| 2025-06-26, 08:43 | 31.00 | 250,000 | 77,500.00 |
| 2025-06-26, 08:43 | 31.00 | 15,655 | 4,853.05 |
| 2025-06-26, 08:43 | 31.00 | 5,206 | 1,613.86 |
| 2025-06-26, 08:43 | 31.50 | 623 | 196.25 |
| 2025-06-26, 08:43 | 31.70 | 933 | 295.76 |
| 2025-06-26, 08:42 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-26, 08:42 | 31.80 | 930 | 295.74 |
| 2025-06-26, 08:42 | 31.80 | 2,000 | 636.00 |
| 2025-06-26, 08:40 | 31.90 | 15,655 | 4,993.95 |
| 2025-06-26, 08:40 | 31.90 | 6,232 | 1,988.01 |
| 2025-06-26, 08:40 | 31.90 | 15,673 | 4,999.69 |
| 2025-06-26, 08:39 | 31.97 | 3,115 | 995.87 |
| 2025-06-26, 08:39 | 31.97 | 6,242 | 1,995.57 |
| 2025-06-26, 08:39 | 33.00 | 285 | 94.05 |
| 2025-06-26, 08:39 | 31.266 | 50,000 | 15,633.00 |
| 2025-06-26, 08:39 | 31.266 | 4,000 | 1,250.64 |
| 2025-06-26, 08:38 | 31.266 | 339 | 105.99 |
| 2025-06-26, 08:37 | 33.40 | 3,107 | 1,037.74 |
| 2025-06-26, 08:37 | 33.89 | 282 | 95.57 |
| 2025-06-26, 08:36 | 32.20 | 15,000 | 4,830.00 |
| 2025-06-26, 08:36 | 32.555 | 25,222 | 8,211.02 |
| 2025-06-26, 08:36 | 33.89 | 1,460 | 494.79 |
| 2025-06-26, 08:36 | 32.555 | 21,514 | 7,003.88 |
| 2025-06-26, 08:34 | 34.00 | 1,435 | 487.90 |
| 2025-06-26, 08:33 | 34.00 | 1,351 | 459.34 |
| 2025-06-26, 08:33 | 32.60 | 15,000 | 4,890.00 |
| 2025-06-26, 08:32 | 34.10 | 1,565 | 533.67 |
| 2025-06-26, 08:32 | 32.60 | 5,000 | 1,630.00 |
| 2025-06-26, 08:31 | 34.15 | 9 | 3.07 |
| 2025-06-26, 08:31 | 34.20 | 584 | 199.73 |
| 2025-06-26, 08:31 | 34.20 | 1,351 | 462.04 |
| 2025-06-26, 08:30 | 32.555 | 1,401 | 456.10 |
| 2025-06-26, 08:30 | 34.20 | 1,438 | 491.80 |
| 2025-06-26, 08:30 | 34.50 | 14,481 | 4,995.95 |
| 2025-06-26, 08:29 | 34.50 | 2,034 | 701.73 |
| 2025-06-26, 08:29 | 34.80 | 548 | 190.70 |
| 2025-06-26, 08:28 | 34.90 | 10,000 | 3,490.00 |
| 2025-06-26, 08:28 | 34.90 | 11,427 | 3,988.02 |
| 2025-06-26, 08:28 | 33.00 | 45,000 | 14,850.00 |
| 2025-06-26, 08:28 | 32.00 | 771 | 246.72 |
| 2025-06-26, 08:28 | 31.855 | 6,000 | 1,911.30 |
| 2025-06-26, 08:27 | 32.70 | 21,394 | 6,995.84 |
| 2025-06-26, 08:27 | 32.70 | 10,000 | 3,270.00 |
| 2025-06-26, 08:27 | 31.855 | 11,904 | 3,792.02 |
| 2025-06-26, 08:27 | 32.70 | 746 | 243.94 |
| 2025-06-26, 08:27 | 32.70 | 10,000 | 3,270.00 |
| 2025-06-26, 08:27 | 32.26 | 30,000 | 9,678.00 |
| 2025-06-26, 08:26 | 32.26 | 10,000 | 3,226.00 |
| 2025-06-26, 08:26 | 32.20 | 22,413 | 7,216.99 |
| 2025-06-26, 08:26 | 32.80 | 13,100 | 4,296.80 |
| 2025-06-26, 08:26 | 32.15 | 3,000 | 964.50 |
| 2025-06-26, 08:25 | 33.30 | 16,500 | 5,494.50 |
| 2025-06-26, 08:25 | 32.555 | 2,648 | 862.06 |
| 2025-06-26, 08:24 | 33.45 | 896 | 299.71 |
| 2025-06-26, 08:24 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-26, 08:24 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-26, 08:23 | 33.50 | 955 | 319.93 |
| 2025-06-26, 08:23 | 32.50 | 27,693 | 9,000.23 |
| 2025-06-26, 08:22 | 33.60 | 2,000 | 672.00 |
| 2025-06-26, 08:22 | 32.20 | 3,011 | 969.54 |
| 2025-06-26, 08:22 | 32.00 | 4,914 | 1,572.48 |
| 2025-06-26, 08:22 | 32.20 | 10,111 | 3,255.74 |
| 2025-06-26, 08:21 | 34.00 | 350 | 119.00 |
| 2025-06-26, 08:21 | 34.25 | 2,884 | 987.77 |
| 2025-06-26, 08:21 | 32.15 | 20,000 | 6,430.00 |
| 2025-06-26, 08:21 | 34.40 | 581 | 199.86 |
| 2025-06-26, 08:21 | 32.15 | 18,663 | 6,000.15 |
| 2025-06-26, 08:21 | 34.94 | 5,400 | 1,886.76 |
| 2025-06-26, 08:20 | 33.10 | 5,272 | 1,745.03 |
| 2025-06-26, 08:20 | 33.10 | 27,509 | 9,105.48 |
| 2025-06-26, 08:20 | 34.00 | 2,929 | 995.86 |
| 2025-06-26, 08:20 | 34.80 | 200 | 69.60 |
| 2025-06-26, 08:20 | 33.10 | 10,575 | 3,500.33 |
| 2025-06-26, 08:19 | 33.10 | 21,495 | 7,114.85 |
| 2025-06-26, 08:19 | 35.00 | 438 | 153.30 |
| 2025-06-26, 08:19 | 33.00 | 4,582 | 1,512.06 |
| 2025-06-26, 08:19 | 33.00 | 27,273 | 9,000.09 |
| 2025-06-26, 08:19 | 35.20 | 5,647 | 1,987.74 |
| 2025-06-26, 08:18 | 35.50 | 12,133 | 4,307.22 |
| 2025-06-26, 08:18 | 34.00 | 13,236 | 4,500.24 |
| 2025-06-26, 08:16 | 34.00 | 2,000 | 680.00 |
| 2025-06-26, 08:16 | 35.80 | 1,107 | 396.31 |
| 2025-06-26, 08:16 | 35.80 | 2,759 | 987.72 |
| 2025-06-26, 08:15 | 36.00 | 13,855 | 4,987.80 |
| 2025-06-26, 08:15 | 35.00 | 17,017 | 5,955.95 |
| 2025-06-26, 08:14 | 36.50 | 4,761 | 1,737.77 |
| 2025-06-26, 08:14 | 36.50 | 1,358 | 495.67 |
| 2025-06-26, 08:13 | 36.80 | 646 | 237.73 |
| 2025-06-26, 08:12 | 35.00 | 11,429 | 4,000.15 |
| 2025-06-26, 08:11 | 37.00 | 27,002 | 9,990.74 |
| 2025-06-26, 08:11 | 35.00 | 8,572 | 3,000.20 |
| 2025-06-26, 08:10 | 37.80 | 2,634 | 995.65 |
| 2025-06-26, 08:10 | 37.00 | 5,051 | 1,868.87 |
| 2025-06-26, 08:09 | 37.25 | 12,081 | 4,500.17 |
| 2025-06-26, 08:09 | 37.00 | 2,160 | 799.20 |
| 2025-06-26, 08:08 | 38.80 | 5,000 | 1,940.00 |
| 2025-06-26, 08:08 | 38.80 | 1,195 | 463.66 |
| 2025-06-26, 08:07 | 39.00 | 5,098 | 1,988.22 |
| 2025-06-26, 08:06 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-26, 08:06 | 39.20 | 653 | 255.98 |
| 2025-06-26, 08:06 | 38.20 | 25,000 | 9,550.00 |
| 2025-06-26, 08:06 | 39.20 | 76,500 | 29,988.00 |
| 2025-06-26, 08:06 | 38.20 | 5,943 | 2,270.23 |
| 2025-06-26, 08:05 | 39.40 | 7,586 | 2,988.88 |
| 2025-06-26, 08:05 | 38.00 | 2,500 | 950.00 |
| 2025-06-26, 08:05 | 39.70 | 2,488 | 987.74 |
| 2025-06-26, 08:05 | 38.00 | 33 | 12.54 |
| 2025-06-26, 08:04 | 39.70 | 8,420 | 3,342.74 |
| 2025-06-26, 08:04 | 38.20 | 5,000 | 1,910.00 |
| 2025-06-26, 08:04 | 38.20 | 10,000 | 3,820.00 |
| 2025-06-26, 08:04 | 39.90 | 1,244 | 496.36 |
| 2025-06-26, 08:04 | 40.20 | 39,791 | 15,995.98 |
| 2025-06-26, 08:03 | 39.20 | 15,697 | 6,153.22 |
| 2025-06-26, 08:03 | 40.50 | 234 | 94.77 |
| 2025-06-26, 08:02 | 40.80 | 4,892 | 1,995.94 |
| 2025-06-26, 08:02 | 40.90 | 21,995 | 8,995.96 |
| 2025-06-26, 08:02 | 41.00 | 9,014 | 3,695.74 |
| 2025-06-26, 08:02 | 41.90 | 2,358 | 988.00 |
| 2025-06-26, 08:01 | 40.00 | 2,631 | 1,052.40 |
| 2025-06-26, 08:01 | 41.50 | 12,723 | 5,280.05 |
| 2025-06-26, 08:01 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-26, 08:01 | 42.00 | 11,890 | 4,993.80 |
| 2025-06-26, 08:01 | 42.70 | 23,405 | 9,993.94 |
| 2025-06-26, 08:01 | 42.80 | 116,822 | 49,999.82 |
| 2025-06-26, 08:01 | 41.50 | 50,000 | 20,750.00 |
| 2025-06-26, 08:01 | 42.80 | 673 | 288.04 |
| 2025-06-26, 08:01 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-26, 08:00 | 41.99 | 47,630 | 19,999.84 |
| 2025-06-26, 08:00 | 41.99 | 1,031 | 432.92 |
| 2025-06-26, 08:00 | 41.99 | 11,904 | 4,998.49 |
| 2025-06-26, 08:00 | 41.99 | 2,367 | 993.90 |
| 2025-06-26, 08:00 | 41.99 | 2,133 | 895.65 |
| 2025-06-26, 08:00 | 41.99 | 11,893 | 4,993.87 |
| 2025-06-26, 08:00 | 41.99 | 3,572 | 1,499.88 |
| 2025-06-26, 08:00 | 40.10 | 1,000 | 401.00 |
| 2025-06-26, 08:00 | 41.80 | 47,846 | 19,999.63 |
| 2025-06-26, 08:00 | 38.40 | 541 | 207.74 |
| 2025-06-26, 08:00 | 38.00 | 1,878 | 713.64 |
| 2025-06-26, 08:00 | 41.00 | 12,165 | 4,987.65 |
| 2025-06-26, 08:00 | 41.00 | 3,658 | 1,499.78 |
| 2025-06-26, 08:00 | 41.00 | 5,843 | 2,395.63 |
| 2025-06-26, 08:00 | 41.00 | 9 | 3.69 |
| 2025-06-26, 08:00 | 41.00 | 5,844 | 2,396.04 |
| 2025-06-26, 08:00 | 38.00 | 3,449 | 1,310.62 |
| 2025-06-26, 08:00 | 41.00 | 2,429 | 995.89 |
| 2025-06-26, 07:58 | 40.00 | 24,991 | 9,996.40 |
| 2025-06-25, 16:49 | 55.10 | 250,000 | 137,750.00 |
| 2025-06-25, 16:40 | 33.4666 | 7,500,000 | 2,509,995.00 |
| 2025-06-25, 16:40 | 38.09 | 150,000 | 57,135.00 |
| 2025-06-25, 16:37 | 51.00 | 10,000 | 5,100.00 |
| 2025-06-25, 16:33 | 40.03829 | 40,000 | 16,015.32 |
| 2025-06-25, 16:29 | 38.00 | 25,000 | 9,500.00 |
| 2025-06-25, 16:29 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-25, 16:29 | 38.00 | 25,000 | 9,500.00 |
| 2025-06-25, 16:29 | 37.10 | 50,000 | 18,550.00 |
| 2025-06-25, 16:29 | 38.00 | 20,000 | 7,600.00 |
| 2025-06-25, 16:29 | 39.00 | 20,000 | 7,800.00 |
| 2025-06-25, 16:29 | 37.10 | 22,500 | 8,347.50 |
| 2025-06-25, 16:29 | 37.10 | 223 | 82.73 |
| 2025-06-25, 16:29 | 37.05 | 30,000 | 11,115.00 |
| 2025-06-25, 16:29 | 37.05 | 15,625 | 5,789.06 |
| 2025-06-25, 16:29 | 37.38 | 8,902 | 3,327.57 |
| 2025-06-25, 16:28 | 37.38 | 1,000 | 373.80 |
| 2025-06-25, 16:28 | 37.50 | 3,220 | 1,207.50 |
| 2025-06-25, 16:28 | 36.72 | 14,714 | 5,402.98 |
| 2025-06-25, 16:28 | 36.76 | 24,242 | 8,911.36 |
| 2025-06-25, 16:27 | 37.70 | 9,948 | 3,750.40 |
| 2025-06-25, 16:27 | 36.655 | 7,542 | 2,764.52 |
| 2025-06-25, 16:27 | 36.70 | 10,071 | 3,696.06 |
| 2025-06-25, 16:26 | 36.60 | 2,765 | 1,011.99 |
| 2025-06-25, 16:26 | 37.70 | 50,000 | 18,850.00 |
| 2025-06-25, 16:26 | 37.70 | 2,652 | 999.80 |
| 2025-06-25, 16:26 | 37.70 | 25,984 | 9,795.97 |
| 2025-06-25, 16:25 | 37.80 | 1,315 | 497.07 |
| 2025-06-25, 16:25 | 36.55 | 2,827 | 1,033.27 |
| 2025-06-25, 16:25 | 36.55 | 13,697 | 5,006.25 |
| 2025-06-25, 16:24 | 37.00 | 100,000 | 37,000.00 |
| 2025-06-25, 16:23 | 36.25 | 3,112 | 1,128.10 |
| 2025-06-25, 16:22 | 37.00 | 100,000 | 37,000.00 |
| 2025-06-25, 16:22 | 36.80 | 2,422 | 891.30 |
| 2025-06-25, 16:21 | 36.80 | 16,144 | 5,940.99 |
| 2025-06-25, 16:21 | 36.80 | 8,902 | 3,275.94 |
| 2025-06-25, 16:20 | 36.80 | 4,681 | 1,722.61 |
| 2025-06-25, 16:19 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-25, 16:19 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-25, 16:19 | 35.55 | 155 | 55.10 |
| 2025-06-25, 16:18 | 36.80 | 11,111 | 4,088.85 |
| 2025-06-25, 16:18 | 36.555 | 35,000 | 12,794.25 |
| 2025-06-25, 16:18 | 36.90 | 542 | 200.00 |
| 2025-06-25, 16:17 | 36.60 | 90,164 | 33,000.02 |
| 2025-06-25, 16:16 | 36.60 | 56,460 | 20,664.36 |
| 2025-06-25, 16:15 | 36.60 | 60,606 | 22,181.80 |
| 2025-06-25, 16:15 | 38.00 | 20,000 | 7,600.00 |
| 2025-06-25, 16:15 | 38.80 | 3,033 | 1,176.80 |
| 2025-06-25, 16:14 | 37.888 | 15,625 | 5,920.00 |
| 2025-06-25, 16:14 | 39.30 | 1,068 | 419.72 |
| 2025-06-25, 16:14 | 39.30 | 636 | 249.95 |
| 2025-06-25, 16:13 | 39.50 | 1,250 | 493.75 |
| 2025-06-25, 16:13 | 37.22 | 2,640 | 982.61 |
| 2025-06-25, 16:12 | 37.80 | 32,257 | 12,193.15 |
| 2025-06-25, 16:12 | 38.00 | 500 | 190.00 |
| 2025-06-25, 16:11 | 39.60 | 40 | 15.84 |
| 2025-06-25, 16:11 | 38.20 | 24,526 | 9,368.93 |
| 2025-06-25, 16:10 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-25, 16:10 | 38.23 | 25,000 | 9,557.50 |
| 2025-06-25, 16:09 | 38.23 | 25,000 | 9,557.50 |
| 2025-06-25, 16:09 | 39.80 | 8,707 | 3,465.39 |
| 2025-06-25, 16:09 | 39.80 | 170 | 67.66 |
| 2025-06-25, 16:09 | 38.23 | 21,649 | 8,276.41 |
| 2025-06-25, 16:08 | 39.80 | 1,000 | 398.00 |
| 2025-06-25, 16:07 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-25, 16:07 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-25, 16:07 | 38.50 | 100,000 | 38,500.00 |
| 2025-06-25, 16:06 | 39.26 | 100,000 | 39,260.00 |
| 2025-06-25, 16:06 | 39.26 | 2,420 | 950.09 |
| 2025-06-25, 16:06 | 39.26 | 5,000 | 1,963.00 |
| 2025-06-25, 16:06 | 39.26 | 100,000 | 39,260.00 |
| 2025-06-25, 16:06 | 39.26 | 3,227 | 1,266.92 |
| 2025-06-25, 16:06 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-25, 16:06 | 39.26 | 100,000 | 39,260.00 |
| 2025-06-25, 16:05 | 41.00 | 20,000 | 8,200.00 |
| 2025-06-25, 16:05 | 39.26 | 100,000 | 39,260.00 |
| 2025-06-25, 16:05 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-25, 16:05 | 39.10 | 100,000 | 39,100.00 |
| 2025-06-25, 16:04 | 39.66 | 100,000 | 39,660.00 |
| 2025-06-25, 16:04 | 39.66 | 3,125 | 1,239.37 |
| 2025-06-25, 16:04 | 39.66 | 100,000 | 39,660.00 |
| 2025-06-25, 16:03 | 39.555 | 12,651 | 5,004.10 |
| 2025-06-25, 16:03 | 39.555 | 49,058 | 19,404.89 |
| 2025-06-25, 16:03 | 39.60 | 34,157 | 13,526.17 |
| 2025-06-25, 16:03 | 39.60 | 100,000 | 39,600.00 |
| 2025-06-25, 16:03 | 39.60 | 100,000 | 39,600.00 |
| 2025-06-25, 16:02 | 39.50 | 5,000 | 1,975.00 |
| 2025-06-25, 16:00 | 39.26 | 10,000 | 3,926.00 |
| 2025-06-25, 16:00 | 41.20 | 12,135 | 4,999.62 |
| 2025-06-25, 16:00 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-25, 16:00 | 40.02 | 10,000 | 4,002.00 |
| 2025-06-25, 15:59 | 40.02 | 12,564 | 5,028.11 |
| 2025-06-25, 15:59 | 40.02 | 50,000 | 20,010.00 |
| 2025-06-25, 15:59 | 41.20 | 5,189 | 2,137.87 |
| 2025-06-25, 15:59 | 41.00 | 300,000 | 123,000.00 |
| 2025-06-25, 15:59 | 40.00 | 15,785 | 6,314.00 |
| 2025-06-25, 15:58 | 40.00 | 15,151 | 6,060.40 |
| 2025-06-25, 15:58 | 40.10 | 10,000 | 4,010.00 |
| 2025-06-25, 15:58 | 40.05 | 24,242 | 9,708.92 |
| 2025-06-25, 15:58 | 40.05 | 23,852 | 9,552.73 |
| 2025-06-25, 15:56 | 40.50 | 50,000 | 20,250.00 |
| 2025-06-25, 15:55 | 40.00 | 50,000 | 20,000.00 |
| 2025-06-25, 15:55 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-25, 15:54 | 39.25 | 50,000 | 19,625.00 |
| 2025-06-25, 15:54 | 39.50 | 100,000 | 39,500.00 |
| 2025-06-25, 15:53 | 39.00 | 30,650 | 11,953.50 |
| 2025-06-25, 15:53 | 39.00 | 488 | 190.32 |
| 2025-06-25, 15:53 | 39.00 | 80,067 | 31,226.13 |
| 2025-06-25, 15:52 | 38.10 | 8,119 | 3,093.34 |
| 2025-06-25, 15:50 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-25, 15:50 | 38.10 | 2,187 | 833.25 |
| 2025-06-25, 15:50 | 39.00 | 1,284 | 500.76 |
| 2025-06-25, 15:49 | 38.00 | 1,000 | 380.00 |
| 2025-06-25, 15:49 | 38.00 | 3,000 | 1,140.00 |
| 2025-06-25, 15:48 | 37.70 | 964 | 363.43 |
| 2025-06-25, 15:47 | 37.70 | 459 | 173.04 |
| 2025-06-25, 15:46 | 36.71 | 661 | 242.65 |
| 2025-06-25, 15:45 | 36.60 | 11,187 | 4,094.44 |
| 2025-06-25, 15:44 | 38.40 | 10,401 | 3,993.98 |
| 2025-06-25, 15:43 | 38.40 | 2,580 | 990.72 |
| 2025-06-25, 15:43 | 37.70 | 2,641 | 995.66 |
| 2025-06-25, 15:42 | 37.70 | 2,620 | 987.74 |
| 2025-06-25, 15:42 | 37.80 | 24,526 | 9,270.83 |
| 2025-06-25, 15:41 | 37.70 | 66,281 | 24,987.94 |
| 2025-06-25, 15:41 | 37.30 | 66,992 | 24,988.02 |
| 2025-06-25, 15:41 | 37.30 | 66,992 | 24,988.02 |
| 2025-06-25, 15:40 | 36.10 | 10,256 | 3,702.42 |
| 2025-06-25, 15:40 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-25, 15:40 | 37.94 | 65,862 | 24,988.04 |
| 2025-06-25, 15:40 | 37.94 | 65,862 | 24,988.04 |
| 2025-06-25, 15:39 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-25, 15:39 | 36.45 | 12,462 | 4,542.40 |
| 2025-06-25, 15:39 | 37.50 | 6,332 | 2,374.50 |
| 2025-06-25, 15:39 | 37.50 | 66,634 | 24,987.75 |
| 2025-06-25, 15:38 | 36.45 | 25,500 | 9,294.75 |
| 2025-06-25, 15:38 | 36.425 | 13,246 | 4,824.86 |
| 2025-06-25, 15:38 | 36.425 | 10,000 | 3,642.50 |
| 2025-06-25, 15:35 | 36.425 | 10,000 | 3,642.50 |
| 2025-06-25, 15:34 | 38.00 | 202,600 | 76,988.00 |
| 2025-06-25, 15:33 | 38.00 | 25,000 | 9,500.00 |
| 2025-06-25, 15:33 | 36.31 | 4,809 | 1,746.15 |
| 2025-06-25, 15:33 | 37.60 | 3,000 | 1,128.00 |
| 2025-06-25, 15:32 | 37.70 | 1,337 | 504.05 |
| 2025-06-25, 15:31 | 37.70 | 13,246 | 4,993.74 |
| 2025-06-25, 15:31 | 37.70 | 2,620 | 987.74 |
| 2025-06-25, 15:31 | 37.80 | 8,690 | 3,284.82 |
| 2025-06-25, 15:30 | 37.69 | 132,637 | 49,990.89 |
| 2025-06-25, 15:30 | 36.50 | 10,500 | 3,832.50 |
| 2025-06-25, 15:29 | 36.50 | 15,000 | 5,475.00 |
| 2025-06-25, 15:28 | 36.50 | 20,000 | 7,300.00 |
| 2025-06-25, 15:28 | 36.50 | 421 | 153.67 |
| 2025-06-25, 15:27 | 36.50 | 1,337 | 488.01 |
| 2025-06-25, 15:27 | 36.50 | 515 | 187.98 |
| 2025-06-25, 15:27 | 36.70 | 681 | 249.93 |
| 2025-06-25, 15:27 | 35.655 | 2,765 | 985.86 |
| 2025-06-25, 15:26 | 36.70 | 500 | 183.50 |
| 2025-06-25, 15:26 | 36.80 | 5,269 | 1,938.99 |
| 2025-06-25, 15:25 | 35.55 | 33,643 | 11,960.09 |
| 2025-06-25, 15:25 | 35.55 | 6,574 | 2,337.06 |
| 2025-06-25, 15:25 | 35.55 | 87,858 | 31,233.52 |
| 2025-06-25, 15:25 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-25, 15:25 | 36.80 | 2,725 | 1,002.80 |
| 2025-06-25, 15:24 | 35.45 | 100,000 | 35,450.00 |
| 2025-06-25, 15:24 | 37.69 | 10,581 | 3,987.98 |
| 2025-06-25, 15:23 | 37.91 | 6,860 | 2,600.63 |
| 2025-06-25, 15:23 | 35.70 | 866 | 309.16 |
| 2025-06-25, 15:23 | 36.00 | 100,000 | 36,000.00 |
| 2025-06-25, 15:23 | 37.80 | 1 | 0.38 |
| 2025-06-25, 15:22 | 37.80 | 6,604 | 2,496.31 |
| 2025-06-25, 15:22 | 37.00 | 50,000 | 18,500.00 |
| 2025-06-25, 15:21 | 38.00 | 27,777 | 10,555.26 |
| 2025-06-25, 15:21 | 37.00 | 29,713 | 10,993.81 |
| 2025-06-25, 15:21 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-25, 15:21 | 38.50 | 1,000 | 385.00 |
| 2025-06-25, 15:20 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-25, 15:20 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-25, 15:19 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-25, 15:19 | 39.00 | 15,000 | 5,850.00 |
| 2025-06-25, 15:19 | 37.03 | 18,252 | 6,758.72 |
| 2025-06-25, 15:19 | 37.10 | 25,000 | 9,275.00 |
| 2025-06-25, 15:19 | 37.35 | 75,000 | 28,012.50 |
| 2025-06-25, 15:19 | 37.60 | 24,755 | 9,307.88 |
| 2025-06-25, 15:18 | 37.60 | 25,000 | 9,400.00 |
| 2025-06-25, 15:18 | 37.60 | 1,483 | 557.61 |
| 2025-06-25, 15:18 | 38.90 | 15,586 | 6,062.95 |
| 2025-06-25, 15:18 | 39.00 | 200,000 | 78,000.00 |
| 2025-06-25, 15:18 | 37.60 | 25,000 | 9,400.00 |
| 2025-06-25, 15:18 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-25, 15:18 | 37.35 | 10,000 | 3,735.00 |
| 2025-06-25, 15:18 | 37.35 | 5,721 | 2,136.79 |
| 2025-06-25, 15:17 | 37.45 | 25,000 | 9,362.50 |
| 2025-06-25, 15:17 | 39.00 | 30,000 | 11,700.00 |
| 2025-06-25, 15:17 | 39.00 | 10,241 | 3,993.99 |
| 2025-06-25, 15:16 | 37.30 | 13,421 | 5,006.03 |
| 2025-06-25, 15:16 | 37.30 | 10,000 | 3,730.00 |
| 2025-06-25, 15:15 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-25, 15:15 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-25, 15:14 | 38.90 | 79,336 | 30,861.70 |
| 2025-06-25, 15:14 | 38.50 | 1,000 | 385.00 |
| 2025-06-25, 15:14 | 38.50 | 1,267 | 487.80 |
| 2025-06-25, 15:13 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-25, 15:13 | 37.80 | 4,619 | 1,745.98 |
| 2025-06-25, 15:13 | 36.60 | 27,339 | 10,006.07 |
| 2025-06-25, 15:13 | 36.90 | 15,000 | 5,535.00 |
| 2025-06-25, 15:12 | 36.90 | 487 | 179.70 |
| 2025-06-25, 15:12 | 38.00 | 65,000 | 24,700.00 |
| 2025-06-25, 15:12 | 36.90 | 2,631 | 970.84 |
| 2025-06-25, 15:11 | 37.50 | 56,460 | 21,172.50 |
| 2025-06-25, 15:11 | 35.60 | 5,000 | 1,780.00 |
| 2025-06-25, 15:11 | 37.25 | 20,000 | 7,450.00 |
| 2025-06-25, 15:10 | 36.90 | 349 | 128.78 |
| 2025-06-25, 15:10 | 37.00 | 14,476 | 5,356.12 |
| 2025-06-25, 15:10 | 37.00 | 3,616 | 1,337.92 |
| 2025-06-25, 15:10 | 37.00 | 8,075 | 2,987.75 |
| 2025-06-25, 15:10 | 37.00 | 810 | 299.70 |
| 2025-06-25, 15:10 | 35.60 | 500 | 178.00 |
| 2025-06-25, 15:09 | 36.73 | 14,054 | 5,162.03 |
| 2025-06-25, 15:09 | 36.73 | 130 | 47.75 |
| 2025-06-25, 15:09 | 35.20 | 85 | 29.92 |
| 2025-06-25, 15:09 | 36.73 | 500 | 183.65 |
| 2025-06-25, 15:08 | 35.20 | 10,000 | 3,520.00 |
| 2025-06-25, 15:08 | 36.00 | 15,000 | 5,400.00 |
| 2025-06-25, 15:07 | 36.79 | 1,000 | 367.90 |
| 2025-06-25, 15:06 | 36.79 | 13,574 | 4,993.87 |
| 2025-06-25, 15:06 | 36.90 | 10 | 3.69 |
| 2025-06-25, 15:06 | 36.90 | 10,823 | 3,993.69 |
| 2025-06-25, 15:06 | 34.44 | 34,883 | 12,013.71 |
| 2025-06-25, 15:05 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 15:04 | 35.80 | 26,799 | 9,594.04 |
| 2025-06-25, 15:04 | 34.10 | 27,233 | 9,286.45 |
| 2025-06-25, 15:04 | 35.80 | 711 | 254.54 |
| 2025-06-25, 15:03 | 35.80 | 22 | 7.88 |
| 2025-06-25, 15:03 | 35.80 | 688 | 246.30 |
| 2025-06-25, 15:03 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 15:03 | 35.80 | 33 | 11.81 |
| 2025-06-25, 15:02 | 35.00 | 2,108 | 737.80 |
| 2025-06-25, 15:02 | 35.00 | 2,131 | 745.85 |
| 2025-06-25, 15:02 | 34.00 | 4,411 | 1,499.74 |
| 2025-06-25, 15:02 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-25, 15:02 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 15:02 | 33.90 | 10,000 | 3,390.00 |
| 2025-06-25, 15:01 | 33.90 | 26,000 | 8,814.00 |
| 2025-06-25, 15:01 | 33.90 | 581 | 196.96 |
| 2025-06-25, 15:01 | 33.90 | 5,888 | 1,996.03 |
| 2025-06-25, 15:01 | 33.90 | 268 | 90.85 |
| 2025-06-25, 15:01 | 33.90 | 26,000 | 8,814.00 |
| 2025-06-25, 15:01 | 33.90 | 14,731 | 4,993.81 |
| 2025-06-25, 15:01 | 33.90 | 10,000 | 3,390.00 |
| 2025-06-25, 15:00 | 33.90 | 50,000 | 16,950.00 |
| 2025-06-25, 15:00 | 33.90 | 58,970 | 19,990.83 |
| 2025-06-25, 15:00 | 33.90 | 3,000 | 1,017.00 |
| 2025-06-25, 15:00 | 33.90 | 52,000 | 17,628.00 |
| 2025-06-25, 14:59 | 33.90 | 1,000 | 339.00 |
| 2025-06-25, 14:59 | 33.90 | 24,755 | 8,391.95 |
| 2025-06-25, 14:58 | 33.90 | 1,439 | 487.82 |
| 2025-06-25, 14:58 | 34.00 | 250,000 | 85,000.00 |
| 2025-06-25, 14:57 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 14:57 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 14:57 | 33.90 | 14,722 | 4,990.76 |
| 2025-06-25, 14:56 | 33.90 | 14,731 | 4,993.81 |
| 2025-06-25, 14:56 | 33.90 | 3,800 | 1,288.20 |
| 2025-06-25, 14:56 | 33.90 | 10,000 | 3,390.00 |
| 2025-06-25, 14:55 | 33.20 | 20,000 | 6,640.00 |
| 2025-06-25, 14:55 | 33.90 | 4,413 | 1,496.01 |
| 2025-06-25, 14:55 | 33.90 | 58,970 | 19,990.83 |
| 2025-06-25, 14:55 | 33.20 | 15,060 | 4,999.92 |
| 2025-06-25, 14:55 | 33.90 | 13,145 | 4,456.16 |
| 2025-06-25, 14:54 | 33.90 | 5,888 | 1,996.03 |
| 2025-06-25, 14:54 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 14:53 | 34.00 | 150,000 | 51,000.00 |
| 2025-06-25, 14:53 | 33.10 | 1,313 | 434.60 |
| 2025-06-25, 14:53 | 33.90 | 25,000 | 8,475.00 |
| 2025-06-25, 14:53 | 33.10 | 13,466 | 4,457.25 |
| 2025-06-25, 14:53 | 33.90 | 25,000 | 8,475.00 |
| 2025-06-25, 14:53 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 14:52 | 33.90 | 73,719 | 24,990.74 |
| 2025-06-25, 14:52 | 33.90 | 17,681 | 5,993.86 |
| 2025-06-25, 14:52 | 33.90 | 14,929 | 5,060.93 |
| 2025-06-25, 14:52 | 33.90 | 25,000 | 8,475.00 |
| 2025-06-25, 14:52 | 34.69 | 3,231 | 1,120.83 |
| 2025-06-25, 14:52 | 34.69 | 25,000 | 8,672.50 |
| 2025-06-25, 14:51 | 34.69 | 8,630 | 2,993.75 |
| 2025-06-25, 14:50 | 43.60 | 25,000 | 10,900.00 |
| 2025-06-25, 14:50 | 34.69 | 28,809 | 9,993.84 |
| 2025-06-25, 14:50 | 35.00 | 150,000 | 52,500.00 |
| 2025-06-25, 14:50 | 33.80 | 5,037 | 1,702.51 |
| 2025-06-25, 14:49 | 34.00 | 8,868 | 3,015.12 |
| 2025-06-25, 14:49 | 34.69 | 14,396 | 4,993.97 |
| 2025-06-25, 14:49 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 14:49 | 34.69 | 28,809 | 9,993.84 |
| 2025-06-25, 14:49 | 34.69 | 1,331 | 461.72 |
| 2025-06-25, 14:49 | 34.00 | 2,440 | 829.60 |
| 2025-06-25, 14:49 | 35.00 | 25,000 | 8,750.00 |
| 2025-06-25, 14:49 | 34.70 | 830 | 288.01 |
| 2025-06-25, 14:49 | 34.10 | 5,000 | 1,705.00 |
| 2025-06-25, 14:49 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 14:48 | 34.10 | 30,000 | 10,230.00 |
| 2025-06-25, 14:48 | 34.10 | 3,000 | 1,023.00 |
| 2025-06-25, 14:48 | 35.4789 | 28,168 | 9,993.70 |
| 2025-06-25, 14:47 | 35.50 | 2,245 | 796.98 |
| 2025-06-25, 14:47 | 34.20 | 76 | 25.99 |
| 2025-06-25, 14:46 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 14:46 | 34.20 | 13,614 | 4,655.99 |
| 2025-06-25, 14:46 | 35.50 | 55,476 | 19,693.98 |
| 2025-06-25, 14:45 | 36.00 | 100,000 | 36,000.00 |
| 2025-06-25, 14:45 | 35.80 | 1,396 | 499.77 |
| 2025-06-25, 14:45 | 35.98 | 1,000 | 359.80 |
| 2025-06-25, 14:44 | 36.00 | 250,000 | 90,000.00 |
| 2025-06-25, 14:44 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 14:44 | 35.00 | 2,440 | 854.00 |
| 2025-06-25, 14:43 | 36.00 | 50,000 | 18,000.00 |
| 2025-06-25, 14:43 | 35.60 | 2,300 | 818.80 |
| 2025-06-25, 14:43 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 14:42 | 35.20 | 19,260 | 6,779.52 |
| 2025-06-25, 14:42 | 35.20 | 72,139 | 25,392.93 |
| 2025-06-25, 14:42 | 35.80 | 16,748 | 5,995.78 |
| 2025-06-25, 14:42 | 36.00 | 269 | 96.84 |
| 2025-06-25, 14:42 | 36.10 | 96 | 34.66 |
| 2025-06-25, 14:42 | 36.49 | 188,818 | 68,899.69 |
| 2025-06-25, 14:42 | 35.20 | 10,000 | 3,520.00 |
| 2025-06-25, 14:42 | 37.00 | 25,000 | 9,250.00 |
| 2025-06-25, 14:42 | 36.20 | 110 | 39.82 |
| 2025-06-25, 14:42 | 35.375 | 25,000 | 8,843.75 |
| 2025-06-25, 14:42 | 35.375 | 5,000 | 1,768.75 |
| 2025-06-25, 14:41 | 35.375 | 5,000 | 1,768.75 |
| 2025-06-25, 14:41 | 35.33 | 150,000 | 52,995.00 |
| 2025-06-25, 14:41 | 36.49 | 1,150 | 419.64 |
| 2025-06-25, 14:41 | 35.33 | 5,000 | 1,766.50 |
| 2025-06-25, 14:40 | 36.50 | 100,000 | 36,500.00 |
| 2025-06-25, 14:40 | 35.25 | 5,000 | 1,762.50 |
| 2025-06-25, 14:40 | 36.49 | 145,245 | 52,999.90 |
| 2025-06-25, 14:40 | 36.49 | 6,000 | 2,189.40 |
| 2025-06-25, 14:40 | 37.00 | 15,000 | 5,550.00 |
| 2025-06-25, 14:40 | 36.60 | 10 | 3.66 |
| 2025-06-25, 14:40 | 36.60 | 34,050 | 12,462.30 |
| 2025-06-25, 14:40 | 36.60 | 808 | 295.73 |
| 2025-06-25, 14:40 | 36.60 | 136,612 | 49,999.99 |
| 2025-06-25, 14:40 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-25, 14:39 | 36.75 | 136,038 | 49,993.97 |
| 2025-06-25, 14:39 | 35.20 | 2,468 | 868.74 |
| 2025-06-25, 14:39 | 36.75 | 81 | 29.77 |
| 2025-06-25, 14:39 | 36.50 | 150,000 | 54,750.00 |
| 2025-06-25, 14:39 | 35.20 | 15,000 | 5,280.00 |
| 2025-06-25, 14:39 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-25, 14:39 | 37.00 | 2,678 | 990.86 |
| 2025-06-25, 14:39 | 37.00 | 27,002 | 9,990.74 |
| 2025-06-25, 14:39 | 35.20 | 14,222 | 5,006.14 |
| 2025-06-25, 14:39 | 35.20 | 10,000 | 3,520.00 |
| 2025-06-25, 14:39 | 35.20 | 5,000 | 1,760.00 |
| 2025-06-25, 14:37 | 36.80 | 1,000 | 368.00 |
| 2025-06-25, 14:37 | 36.91 | 20,380 | 7,522.26 |
| 2025-06-25, 14:37 | 36.91 | 6,492 | 2,396.20 |
| 2025-06-25, 14:37 | 36.91 | 270 | 99.66 |
| 2025-06-25, 14:37 | 34.22 | 9,058 | 3,099.65 |
| 2025-06-25, 14:37 | 37.00 | 43,210 | 15,987.70 |
| 2025-06-25, 14:37 | 34.22 | 5,871 | 2,009.06 |
| 2025-06-25, 14:37 | 36.00 | 347 | 124.92 |
| 2025-06-25, 14:36 | 36.00 | 100,000 | 36,000.00 |
| 2025-06-25, 14:36 | 36.00 | 16,186 | 5,826.96 |
| 2025-06-25, 14:36 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 14:36 | 35.00 | 2,468 | 863.80 |
| 2025-06-25, 14:36 | 35.00 | 71,461 | 25,011.35 |
| 2025-06-25, 14:36 | 35.00 | 1,877 | 656.95 |
| 2025-06-25, 14:36 | 35.00 | 6,000 | 2,100.00 |
| 2025-06-25, 14:35 | 35.00 | 4,177 | 1,461.95 |
| 2025-06-25, 14:35 | 35.00 | 428 | 149.80 |
| 2025-06-25, 14:35 | 35.00 | 16,694 | 5,842.90 |
| 2025-06-25, 14:34 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-25, 14:34 | 35.00 | 208 | 72.80 |
| 2025-06-25, 14:34 | 35.00 | 17,531 | 6,135.85 |
| 2025-06-25, 14:34 | 33.22 | 14,045 | 4,665.75 |
| 2025-06-25, 14:34 | 34.00 | 67,297 | 22,880.98 |
| 2025-06-25, 14:34 | 34.00 | 83,009 | 28,223.06 |
| 2025-06-25, 14:34 | 34.00 | 15,000 | 5,100.00 |
| 2025-06-25, 14:34 | 34.00 | 14,914 | 5,070.76 |
| 2025-06-25, 14:34 | 34.00 | 29,394 | 9,993.96 |
| 2025-06-25, 14:34 | 34.00 | 68,148 | 23,170.32 |
| 2025-06-25, 14:33 | 34.00 | 73,822 | 25,099.48 |
| 2025-06-25, 14:32 | 34.00 | 14,679 | 4,990.86 |
| 2025-06-25, 14:32 | 34.00 | 61,300 | 20,842.00 |
| 2025-06-25, 14:31 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-25, 14:31 | 34.00 | 3,525 | 1,198.50 |
| 2025-06-25, 14:31 | 34.00 | 20,000 | 6,800.00 |
| 2025-06-25, 14:30 | 34.00 | 97 | 32.98 |
| 2025-06-25, 14:30 | 34.00 | 1,313 | 446.42 |
| 2025-06-25, 14:29 | 34.00 | 2,000 | 680.00 |
| 2025-06-25, 14:29 | 34.00 | 2,626 | 892.84 |
| 2025-06-25, 14:29 | 34.00 | 723 | 245.82 |
| 2025-06-25, 14:29 | 34.00 | 553 | 188.02 |
| 2025-06-25, 14:28 | 33.875 | 2,636 | 892.95 |
| 2025-06-25, 14:28 | 33.875 | 59,023 | 19,994.04 |
| 2025-06-25, 14:28 | 32.45 | 25,000 | 8,112.50 |
| 2025-06-25, 14:28 | 34.00 | 2,000 | 680.00 |
| 2025-06-25, 14:28 | 32.355 | 3,557 | 1,150.87 |
| 2025-06-25, 14:27 | 32.75 | 70,750 | 23,170.63 |
| 2025-06-25, 14:27 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-25, 14:27 | 34.00 | 11,788 | 4,007.92 |
| 2025-06-25, 14:27 | 34.00 | 9,058 | 3,079.72 |
| 2025-06-25, 14:27 | 34.00 | 14,688 | 4,993.92 |
| 2025-06-25, 14:27 | 34.00 | 5,870 | 1,995.80 |
| 2025-06-25, 14:26 | 34.00 | 25,000 | 8,500.00 |
| 2025-06-25, 14:26 | 34.00 | 14,688 | 4,993.92 |
| 2025-06-25, 14:26 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-25, 14:26 | 34.00 | 3,000 | 1,020.00 |
| 2025-06-25, 14:26 | 34.00 | 4,376 | 1,487.84 |
| 2025-06-25, 14:25 | 33.94 | 223 | 75.69 |
| 2025-06-25, 14:24 | 33.80 | 5,000 | 1,690.00 |
| 2025-06-25, 14:24 | 33.19 | 15,064 | 4,999.74 |
| 2025-06-25, 14:24 | 33.19 | 2,976 | 987.73 |
| 2025-06-25, 14:23 | 33.30 | 44,637 | 14,864.12 |
| 2025-06-25, 14:23 | 33.40 | 14,934 | 4,987.96 |
| 2025-06-25, 14:23 | 33.50 | 5,000 | 1,675.00 |
| 2025-06-25, 14:23 | 32.355 | 10,000 | 3,235.50 |
| 2025-06-25, 14:22 | 32.355 | 15,000 | 4,853.25 |
| 2025-06-25, 14:22 | 32.355 | 15,695 | 5,078.12 |
| 2025-06-25, 14:22 | 33.60 | 1,154 | 387.74 |
| 2025-06-25, 14:22 | 33.70 | 1,483 | 499.77 |
| 2025-06-25, 14:22 | 32.33 | 15,000 | 4,849.50 |
| 2025-06-25, 14:22 | 33.70 | 10,000 | 3,370.00 |
| 2025-06-25, 14:21 | 32.25 | 20,000 | 6,450.00 |
| 2025-06-25, 14:21 | 34.00 | 4,376 | 1,487.84 |
| 2025-06-25, 14:21 | 34.00 | 50,000 | 17,000.00 |
| 2025-06-25, 14:21 | 33.80 | 15,000 | 5,070.00 |
| 2025-06-25, 14:21 | 34.00 | 200 | 68.00 |
| 2025-06-25, 14:21 | 33.80 | 547 | 184.89 |
| 2025-06-25, 14:20 | 32.20 | 16,882 | 5,436.00 |
| 2025-06-25, 14:20 | 32.20 | 46,144 | 14,858.37 |
| 2025-06-25, 14:20 | 34.40 | 5,037 | 1,732.73 |
| 2025-06-25, 14:20 | 32.20 | 13,949 | 4,491.58 |
| 2025-06-25, 14:20 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 14:20 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-25, 14:20 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 14:20 | 34.00 | 73,503 | 24,991.02 |
| 2025-06-25, 14:20 | 34.90 | 4,297 | 1,499.65 |
| 2025-06-25, 14:20 | 34.90 | 5,000 | 1,745.00 |
| 2025-06-25, 14:19 | 35.40 | 1,378 | 487.81 |
| 2025-06-25, 14:19 | 35.80 | 2,759 | 987.72 |
| 2025-06-25, 14:18 | 35.80 | 2,793 | 999.89 |
| 2025-06-25, 14:18 | 35.80 | 50 | 17.90 |
| 2025-06-25, 14:18 | 35.80 | 13,949 | 4,993.74 |
| 2025-06-25, 14:16 | 32.00 | 32,500 | 10,400.00 |
| 2025-06-25, 14:16 | 34.88 | 10,034 | 3,499.86 |
| 2025-06-25, 14:15 | 34.88 | 573 | 199.86 |
| 2025-06-25, 14:14 | 33.64 | 25,000 | 8,410.00 |
| 2025-06-25, 14:13 | 31.25 | 369 | 115.31 |
| 2025-06-25, 14:13 | 33.64 | 2,473 | 831.92 |
| 2025-06-25, 14:13 | 33.64 | 2,972 | 999.78 |
| 2025-06-25, 14:12 | 33.64 | 2,300 | 773.72 |
| 2025-06-25, 14:11 | 33.68 | 1,484 | 499.81 |
| 2025-06-25, 14:10 | 33.77 | 8,848 | 2,987.97 |
| 2025-06-25, 14:09 | 33.80 | 2,946 | 995.75 |
| 2025-06-25, 14:07 | 33.95 | 589 | 199.97 |
| 2025-06-25, 14:05 | 34.00 | 2,926 | 994.84 |
| 2025-06-25, 14:04 | 31.25 | 858 | 268.13 |
| 2025-06-25, 14:04 | 34.00 | 10,294 | 3,499.96 |
| 2025-06-25, 14:03 | 31.20 | 11,393 | 3,554.62 |
| 2025-06-25, 14:03 | 31.20 | 2,900 | 904.80 |
| 2025-06-25, 14:02 | 34.20 | 1,456 | 497.95 |
| 2025-06-25, 14:01 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-25, 14:01 | 34.00 | 587 | 199.58 |
| 2025-06-25, 14:01 | 34.25 | 20 | 6.85 |
| 2025-06-25, 14:00 | 32.00 | 5,000 | 1,600.00 |
| 2025-06-25, 14:00 | 33.30 | 900 | 299.70 |
| 2025-06-25, 14:00 | 33.00 | 32,418 | 10,697.94 |
| 2025-06-25, 13:59 | 33.30 | 1,465 | 487.84 |
| 2025-06-25, 13:59 | 34.00 | 50,000 | 17,000.00 |
| 2025-06-25, 13:59 | 32.00 | 5,000 | 1,600.00 |
| 2025-06-25, 13:58 | 33.50 | 731 | 244.89 |
| 2025-06-25, 13:58 | 33.50 | 15,785 | 5,287.98 |
| 2025-06-25, 13:58 | 32.00 | 150,000 | 48,000.00 |
| 2025-06-25, 13:58 | 33.80 | 7,396 | 2,499.85 |
| 2025-06-25, 13:56 | 33.90 | 2,949 | 999.71 |
| 2025-06-25, 13:55 | 32.10 | 10,000 | 3,210.00 |
| 2025-06-25, 13:54 | 34.18 | 14,616 | 4,995.75 |
| 2025-06-25, 13:54 | 34.18 | 2,890 | 987.80 |
| 2025-06-25, 13:53 | 34.50 | 7,246 | 2,499.87 |
| 2025-06-25, 13:52 | 34.50 | 50,000 | 17,250.00 |
| 2025-06-25, 13:52 | 32.10 | 20,000 | 6,420.00 |
| 2025-06-25, 13:52 | 34.50 | 15,890 | 5,482.05 |
| 2025-06-25, 13:52 | 34.70 | 5,746 | 1,993.86 |
| 2025-06-25, 13:52 | 32.10 | 2,739 | 879.22 |
| 2025-06-25, 13:52 | 32.60 | 15,356 | 5,006.06 |
| 2025-06-25, 13:51 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-25, 13:51 | 33.00 | 62,500 | 20,625.00 |
| 2025-06-25, 13:51 | 34.745 | 1,428 | 496.16 |
| 2025-06-25, 13:50 | 34.75 | 5,000 | 1,737.50 |
| 2025-06-25, 13:50 | 34.75 | 5,721 | 1,988.05 |
| 2025-06-25, 13:50 | 34.79 | 14,000 | 4,870.60 |
| 2025-06-25, 13:49 | 34.80 | 709 | 246.73 |
| 2025-06-25, 13:49 | 34.80 | 1,899 | 660.85 |
| 2025-06-25, 13:49 | 34.825 | 4,924 | 1,714.78 |
| 2025-06-25, 13:47 | 34.825 | 15,695 | 5,465.78 |
| 2025-06-25, 13:47 | 34.825 | 5,708 | 1,987.81 |
| 2025-06-25, 13:46 | 34.85 | 2,869 | 999.85 |
| 2025-06-25, 13:46 | 34.85 | 2,848 | 992.53 |
| 2025-06-25, 13:46 | 32.65 | 25,000 | 8,162.50 |
| 2025-06-25, 13:45 | 34.00 | 70,976 | 24,131.84 |
| 2025-06-25, 13:45 | 34.00 | 73,511 | 24,993.74 |
| 2025-06-25, 13:43 | 33.70 | 29,655 | 9,993.74 |
| 2025-06-25, 13:43 | 33.70 | 20,000 | 6,740.00 |
| 2025-06-25, 13:43 | 33.00 | 150,000 | 49,500.00 |
| 2025-06-25, 13:42 | 33.75 | 148,130 | 49,993.88 |
| 2025-06-25, 13:42 | 33.75 | 8,000 | 2,700.00 |
| 2025-06-25, 13:42 | 33.75 | 2,945 | 993.94 |
| 2025-06-25, 13:42 | 33.75 | 29,594 | 9,987.98 |
| 2025-06-25, 13:41 | 33.33 | 60,000 | 19,998.00 |
| 2025-06-25, 13:41 | 33.90 | 578 | 195.94 |
| 2025-06-25, 13:41 | 33.75 | 152 | 51.30 |
| 2025-06-25, 13:41 | 33.33 | 20,000 | 6,666.00 |
| 2025-06-25, 13:41 | 33.90 | 14,755 | 5,001.95 |
| 2025-06-25, 13:41 | 34.00 | 708 | 240.72 |
| 2025-06-25, 13:41 | 33.20 | 100,000 | 33,200.00 |
| 2025-06-25, 13:41 | 33.99 | 282 | 95.85 |
| 2025-06-25, 13:40 | 33.99 | 8 | 2.72 |
| 2025-06-25, 13:40 | 33.99 | 2,942 | 999.99 |
| 2025-06-25, 13:40 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-25, 13:39 | 33.00 | 60,606 | 19,999.98 |
| 2025-06-25, 13:39 | 33.00 | 15,000 | 4,950.00 |
| 2025-06-25, 13:39 | 33.00 | 15,136 | 4,994.88 |
| 2025-06-25, 13:39 | 33.00 | 3,015 | 994.95 |
| 2025-06-25, 13:38 | 33.00 | 2,739 | 903.87 |
| 2025-06-25, 13:38 | 33.00 | 2,388 | 788.04 |
| 2025-06-25, 13:38 | 33.00 | 19,260 | 6,355.80 |
| 2025-06-25, 13:37 | 33.00 | 90,909 | 29,999.97 |
| 2025-06-25, 13:37 | 31.20 | 10,000 | 3,120.00 |
| 2025-06-25, 13:37 | 33.00 | 57,003 | 18,810.99 |
| 2025-06-25, 13:36 | 33.00 | 30,266 | 9,987.78 |
| 2025-06-25, 13:36 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:36 | 32.00 | 45,000 | 14,400.00 |
| 2025-06-25, 13:36 | 32.00 | 9,572 | 3,063.04 |
| 2025-06-25, 13:35 | 32.00 | 768 | 245.76 |
| 2025-06-25, 13:35 | 32.00 | 937 | 299.84 |
| 2025-06-25, 13:35 | 32.00 | 15,587 | 4,987.84 |
| 2025-06-25, 13:35 | 32.00 | 3,112 | 995.84 |
| 2025-06-25, 13:35 | 32.00 | 35,000 | 11,200.00 |
| 2025-06-25, 13:34 | 32.00 | 3,112 | 995.84 |
| 2025-06-25, 13:34 | 32.00 | 2,160 | 691.20 |
| 2025-06-25, 13:33 | 32.00 | 562 | 179.84 |
| 2025-06-25, 13:32 | 31.99 | 10,000 | 3,199.00 |
| 2025-06-25, 13:32 | 30.50 | 50 | 15.25 |
| 2025-06-25, 13:32 | 31.99 | 3,125 | 999.69 |
| 2025-06-25, 13:31 | 30.50 | 5,000 | 1,525.00 |
| 2025-06-25, 13:31 | 31.94 | 745 | 237.95 |
| 2025-06-25, 13:31 | 30.30 | 200 | 60.60 |
| 2025-06-25, 13:30 | 30.97 | 14,045 | 4,349.74 |
| 2025-06-25, 13:30 | 30.97 | 3,932 | 1,217.74 |
| 2025-06-25, 13:30 | 30.97 | 10,000 | 3,097.00 |
| 2025-06-25, 13:30 | 30.97 | 3,216 | 996.00 |
| 2025-06-25, 13:30 | 31.00 | 4,516 | 1,399.96 |
| 2025-06-25, 13:29 | 30.22 | 2,000 | 604.40 |
| 2025-06-25, 13:29 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 13:29 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:29 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 13:28 | 30.22 | 100,000 | 30,220.00 |
| 2025-06-25, 13:28 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:28 | 31.00 | 16,129 | 4,999.99 |
| 2025-06-25, 13:28 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 13:28 | 31.00 | 20,000 | 6,200.00 |
| 2025-06-25, 13:28 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 13:28 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:27 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:27 | 31.00 | 4,809 | 1,490.79 |
| 2025-06-25, 13:27 | 31.00 | 7,729 | 2,395.99 |
| 2025-06-25, 13:27 | 30.99 | 322 | 99.79 |
| 2025-06-25, 13:27 | 30.99 | 31,569 | 9,783.23 |
| 2025-06-25, 13:27 | 30.99 | 8,064 | 2,499.03 |
| 2025-06-25, 13:26 | 30.50 | 25,000 | 7,625.00 |
| 2025-06-25, 13:26 | 30.99 | 16,129 | 4,998.38 |
| 2025-06-25, 13:26 | 29.90 | 50,000 | 14,950.00 |
| 2025-06-25, 13:25 | 29.875 | 1,800 | 537.75 |
| 2025-06-25, 13:25 | 31.00 | 5,842 | 1,811.02 |
| 2025-06-25, 13:25 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:25 | 30.50 | 54,173 | 16,522.77 |
| 2025-06-25, 13:25 | 31.00 | 1,601 | 496.31 |
| 2025-06-25, 13:25 | 31.00 | 3,225 | 999.75 |
| 2025-06-25, 13:25 | 31.00 | 284 | 88.04 |
| 2025-06-25, 13:25 | 31.00 | 3,187 | 987.97 |
| 2025-06-25, 13:25 | 31.00 | 9,638 | 2,987.78 |
| 2025-06-25, 13:25 | 31.00 | 11,038 | 3,421.78 |
| 2025-06-25, 13:24 | 31.00 | 11,038 | 3,421.78 |
| 2025-06-25, 13:24 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 13:24 | 31.00 | 8,035 | 2,490.85 |
| 2025-06-25, 13:24 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:24 | 30.99 | 16,121 | 4,995.90 |
| 2025-06-25, 13:24 | 30.99 | 16,037 | 4,969.87 |
| 2025-06-25, 13:23 | 31.00 | 2,000 | 620.00 |
| 2025-06-25, 13:23 | 30.35 | 10,000 | 3,035.00 |
| 2025-06-25, 13:23 | 30.99 | 36,705 | 11,374.88 |
| 2025-06-25, 13:23 | 30.99 | 5,000 | 1,549.50 |
| 2025-06-25, 13:23 | 30.35 | 20,000 | 6,070.00 |
| 2025-06-25, 13:23 | 31.00 | 16,109 | 4,993.79 |
| 2025-06-25, 13:23 | 30.255 | 203 | 61.42 |
| 2025-06-25, 13:23 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:23 | 31.00 | 8,064 | 2,499.84 |
| 2025-06-25, 13:22 | 31.00 | 5,000 | 1,550.00 |
| 2025-06-25, 13:22 | 31.00 | 9,677 | 2,999.87 |
| 2025-06-25, 13:22 | 30.20 | 5 | 1.51 |
| 2025-06-25, 13:22 | 31.00 | 25,000 | 7,750.00 |
| 2025-06-25, 13:22 | 31.00 | 1,290 | 399.90 |
| 2025-06-25, 13:22 | 31.00 | 2,928 | 907.68 |
| 2025-06-25, 13:22 | 31.00 | 15,000 | 4,650.00 |
| 2025-06-25, 13:22 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-25, 13:21 | 30.99 | 32,249 | 9,993.97 |
| 2025-06-25, 13:21 | 31.00 | 977 | 302.87 |
| 2025-06-25, 13:21 | 30.07 | 50,000 | 15,035.00 |
| 2025-06-25, 13:21 | 31.00 | 245 | 75.95 |
| 2025-06-25, 13:20 | 31.00 | 193 | 59.83 |
| 2025-06-25, 13:20 | 30.875 | 3,225 | 995.72 |
| 2025-06-25, 13:20 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-25, 13:19 | 30.07 | 135,756 | 40,821.83 |
| 2025-06-25, 13:19 | 31.00 | 890 | 275.90 |
| 2025-06-25, 13:18 | 31.00 | 32,238 | 9,993.78 |
| 2025-06-25, 13:18 | 30.88 | 25,000 | 7,720.00 |
| 2025-06-25, 13:18 | 30.88 | 3,227 | 996.50 |
| 2025-06-25, 13:18 | 30.88 | 893 | 275.76 |
| 2025-06-25, 13:17 | 30.75 | 16,247 | 4,995.95 |
| 2025-06-25, 13:17 | 30.88 | 666 | 205.66 |
| 2025-06-25, 13:17 | 31.00 | 50,000 | 15,500.00 |
| 2025-06-25, 13:17 | 30.88 | 1,606 | 495.93 |
| 2025-06-25, 13:17 | 30.75 | 30,000 | 9,225.00 |
| 2025-06-25, 13:17 | 31.00 | 50,000 | 15,500.00 |
| 2025-06-25, 13:17 | 30.88 | 307 | 94.80 |
| 2025-06-25, 13:17 | 30.88 | 1,580 | 487.90 |
| 2025-06-25, 13:17 | 30.88 | 1,580 | 487.90 |
| 2025-06-25, 13:16 | 30.88 | 35,000 | 10,808.00 |
| 2025-06-25, 13:16 | 30.88 | 1,000 | 308.80 |
| 2025-06-25, 13:16 | 30.88 | 647 | 199.79 |
| 2025-06-25, 13:16 | 30.00 | 250,000 | 75,000.00 |
| 2025-06-25, 13:16 | 30.90 | 200,608 | 61,987.87 |
| 2025-06-25, 13:16 | 30.88 | 33,702 | 10,407.18 |
| 2025-06-25, 13:15 | 30.90 | 20,000 | 6,180.00 |
| 2025-06-25, 13:15 | 31.25 | 25,000 | 7,812.50 |
| 2025-06-25, 13:15 | 31.00 | 161 | 49.91 |
| 2025-06-25, 13:15 | 30.90 | 12,386 | 3,827.27 |
| 2025-06-25, 13:15 | 30.95 | 291 | 90.06 |
| 2025-06-25, 13:15 | 30.97 | 6,444 | 1,995.71 |
| 2025-06-25, 13:15 | 30.06 | 3,026 | 909.62 |
| 2025-06-25, 13:15 | 30.06 | 57,000 | 17,134.20 |
| 2025-06-25, 13:15 | 31.90 | 15,625 | 4,984.38 |
| 2025-06-25, 13:14 | 30.25 | 18,846 | 5,700.92 |
| 2025-06-25, 13:14 | 30.50 | 10,000 | 3,050.00 |
| 2025-06-25, 13:14 | 30.2961 | 29,369 | 8,897.66 |
| 2025-06-25, 13:14 | 31.99 | 2,151 | 688.10 |
| 2025-06-25, 13:14 | 31.99 | 300 | 95.97 |
| 2025-06-25, 13:14 | 30.55 | 20,000 | 6,110.00 |
| 2025-06-25, 13:14 | 30.55 | 25,000 | 7,637.50 |
| 2025-06-25, 13:13 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-25, 13:13 | 30.55 | 10,000 | 3,055.00 |
| 2025-06-25, 13:13 | 30.65 | 100,000 | 30,650.00 |
| 2025-06-25, 13:13 | 30.65 | 25,000 | 7,662.50 |
| 2025-06-25, 13:13 | 32.00 | 296 | 94.72 |
| 2025-06-25, 13:13 | 32.00 | 1,525 | 488.00 |
| 2025-06-25, 13:13 | 30.65 | 25,000 | 7,662.50 |
| 2025-06-25, 13:13 | 30.25 | 266,000 | 80,465.00 |
| 2025-06-25, 13:13 | 30.55 | 25,000 | 7,637.50 |
| 2025-06-25, 13:12 | 32.00 | 15,000 | 4,800.00 |
| 2025-06-25, 13:12 | 32.00 | 3,112 | 995.84 |
| 2025-06-25, 13:12 | 31.20 | 25,000 | 7,800.00 |
| 2025-06-25, 13:12 | 32.00 | 1,119 | 358.08 |
| 2025-06-25, 13:12 | 31.30 | 25,000 | 7,825.00 |
| 2025-06-25, 13:12 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:11 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:11 | 31.50 | 25,000 | 7,875.00 |
| 2025-06-25, 13:11 | 32.00 | 14,050 | 4,496.00 |
| 2025-06-25, 13:11 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:11 | 32.00 | 6,212 | 1,987.84 |
| 2025-06-25, 13:11 | 32.00 | 12,462 | 3,987.84 |
| 2025-06-25, 13:11 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-25, 13:11 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:11 | 32.00 | 15,625 | 5,000.00 |
| 2025-06-25, 13:10 | 31.50 | 25,000 | 7,875.00 |
| 2025-06-25, 13:10 | 32.00 | 2,734 | 874.88 |
| 2025-06-25, 13:10 | 32.00 | 15,625 | 5,000.00 |
| 2025-06-25, 13:10 | 31.30 | 25,000 | 7,825.00 |
| 2025-06-25, 13:10 | 32.00 | 50,000 | 16,000.00 |
| 2025-06-25, 13:10 | 31.10 | 10,000 | 3,110.00 |
| 2025-06-25, 13:10 | 31.97 | 10,000 | 3,197.00 |
| 2025-06-25, 13:09 | 31.97 | 3,090 | 987.87 |
| 2025-06-25, 13:09 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-25, 13:08 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-25, 13:08 | 31.22 | 20,000 | 6,244.00 |
| 2025-06-25, 13:08 | 32.00 | 1,131 | 361.92 |
| 2025-06-25, 13:08 | 32.00 | 612 | 195.84 |
| 2025-06-25, 13:08 | 31.22 | 50,000 | 15,610.00 |
| 2025-06-25, 13:08 | 31.97 | 31,279 | 9,999.90 |
| 2025-06-25, 13:08 | 31.22 | 5,000 | 1,561.00 |
| 2025-06-25, 13:08 | 32.00 | 31,237 | 9,995.84 |
| 2025-06-25, 13:07 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:07 | 32.00 | 10,000 | 3,200.00 |
| 2025-06-25, 13:07 | 31.97 | 10,000 | 3,197.00 |
| 2025-06-25, 13:07 | 32.00 | 50,000 | 16,000.00 |
| 2025-06-25, 13:06 | 32.94 | 4,000 | 1,317.60 |
| 2025-06-25, 13:06 | 32.95 | 783 | 258.00 |
| 2025-06-25, 13:06 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-25, 13:06 | 32.94 | 10,000 | 3,294.00 |
| 2025-06-25, 13:06 | 32.95 | 1,482 | 488.32 |
| 2025-06-25, 13:06 | 32.95 | 500 | 164.75 |
| 2025-06-25, 13:05 | 32.97 | 3,020 | 995.69 |
| 2025-06-25, 13:04 | 33.00 | 50,000 | 16,500.00 |
| 2025-06-25, 13:04 | 32.98 | 15,151 | 4,996.80 |
| 2025-06-25, 13:04 | 32.99999 | 5,000 | 1,650.00 |
| 2025-06-25, 13:03 | 32.99999 | 10,000 | 3,300.00 |
| 2025-06-25, 13:03 | 33.00 | 757 | 249.81 |
| 2025-06-25, 13:03 | 32.99999 | 6,024 | 1,987.92 |
| 2025-06-25, 13:03 | 32.99999 | 24,242 | 7,999.86 |
| 2025-06-25, 13:02 | 33.00 | 200 | 66.00 |
| 2025-06-25, 13:02 | 31.30 | 222,000 | 69,486.00 |
| 2025-06-25, 13:02 | 33.00 | 50,000 | 16,500.00 |
| 2025-06-25, 13:02 | 33.00 | 25,000 | 8,250.00 |
| 2025-06-25, 13:01 | 33.00 | 3,018 | 995.94 |
| 2025-06-25, 13:01 | 33.00 | 3,030 | 999.90 |
| 2025-06-25, 13:01 | 33.00 | 1,536 | 506.88 |
| 2025-06-25, 13:01 | 33.00 | 29,642 | 9,781.86 |
| 2025-06-25, 13:01 | 33.00 | 40,288 | 13,295.04 |
| 2025-06-25, 13:00 | 33.00 | 50,000 | 16,500.00 |
| 2025-06-25, 13:00 | 33.00 | 50,000 | 16,500.00 |
| 2025-06-25, 13:00 | 33.00 | 1,478 | 487.74 |
| 2025-06-25, 13:00 | 33.00 | 34,157 | 11,271.81 |
| 2025-06-25, 13:00 | 33.00 | 50,000 | 16,500.00 |
| 2025-06-25, 12:59 | 33.00 | 21,175 | 6,987.75 |
| 2025-06-25, 12:59 | 33.00 | 15,136 | 4,994.88 |
| 2025-06-25, 12:59 | 33.00 | 27,233 | 8,986.89 |
| 2025-06-25, 12:59 | 32.94 | 4,541 | 1,495.81 |
| 2025-06-25, 12:59 | 33.00 | 2,260 | 745.80 |
| 2025-06-25, 12:59 | 33.00 | 2,000 | 660.00 |
| 2025-06-25, 12:57 | 33.80 | 2,117 | 715.55 |
| 2025-06-25, 12:57 | 33.80 | 2,500 | 845.00 |
| 2025-06-25, 12:57 | 33.80 | 1,007 | 340.37 |
| 2025-06-25, 12:57 | 33.91 | 5,651 | 1,916.25 |
| 2025-06-25, 12:56 | 33.90 | 1,439 | 487.82 |
| 2025-06-25, 12:56 | 33.90 | 14,714 | 4,988.05 |
| 2025-06-25, 12:56 | 32.00 | 30,000 | 9,600.00 |
| 2025-06-25, 12:55 | 33.90 | 412 | 139.67 |
| 2025-06-25, 12:55 | 34.00 | 300 | 102.00 |
| 2025-06-25, 12:55 | 33.90 | 259 | 87.80 |
| 2025-06-25, 12:55 | 33.97 | 14,707 | 4,995.97 |
| 2025-06-25, 12:54 | 34.00 | 14,694 | 4,995.96 |
| 2025-06-25, 12:54 | 34.00 | 2,929 | 995.86 |
| 2025-06-25, 12:54 | 34.00 | 13,788 | 4,687.92 |
| 2025-06-25, 12:53 | 33.97 | 40,000 | 13,588.00 |
| 2025-06-25, 12:53 | 33.97 | 2,932 | 996.00 |
| 2025-06-25, 12:53 | 34.70 | 14,397 | 4,995.76 |
| 2025-06-25, 12:53 | 34.20 | 25,000 | 8,550.00 |
| 2025-06-25, 12:53 | 34.999 | 237 | 82.95 |
| 2025-06-25, 12:52 | 34.20 | 25,000 | 8,550.00 |
| 2025-06-25, 12:52 | 34.999 | 300 | 105.00 |
| 2025-06-25, 12:51 | 34.20 | 25,000 | 8,550.00 |
| 2025-06-25, 12:51 | 35.325 | 8,458 | 2,987.79 |
| 2025-06-25, 12:51 | 35.325 | 3,334 | 1,177.74 |
| 2025-06-25, 12:51 | 35.40 | 2,808 | 994.03 |
| 2025-06-25, 12:51 | 35.50 | 374 | 132.77 |
| 2025-06-25, 12:51 | 35.44 | 2,810 | 995.86 |
| 2025-06-25, 12:50 | 35.50 | 140 | 49.70 |
| 2025-06-25, 12:50 | 34.20 | 25,000 | 8,550.00 |
| 2025-06-25, 12:50 | 35.00 | 4,285 | 1,499.75 |
| 2025-06-25, 12:50 | 35.50 | 974 | 345.77 |
| 2025-06-25, 12:50 | 34.20 | 30,000 | 10,260.00 |
| 2025-06-25, 12:49 | 35.95 | 5,530 | 1,988.04 |
| 2025-06-25, 12:49 | 34.10 | 70,282 | 23,966.16 |
| 2025-06-25, 12:49 | 35.20 | 10,000 | 3,520.00 |
| 2025-06-25, 12:48 | 35.25 | 50,000 | 17,625.00 |
| 2025-06-25, 12:48 | 34.22 | 334,321 | 114,404.65 |
| 2025-06-25, 12:48 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 12:47 | 36.00 | 133 | 47.88 |
| 2025-06-25, 12:47 | 36.00 | 5,555 | 1,999.80 |
| 2025-06-25, 12:46 | 36.00 | 2,000 | 720.00 |
| 2025-06-25, 12:46 | 36.00 | 1,111 | 399.96 |
| 2025-06-25, 12:46 | 36.00 | 833 | 299.88 |
| 2025-06-25, 12:46 | 36.00 | 244 | 87.84 |
| 2025-06-25, 12:46 | 36.00 | 4,017 | 1,446.12 |
| 2025-06-25, 12:46 | 35.25 | 50,000 | 17,625.00 |
| 2025-06-25, 12:45 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-25, 12:45 | 36.00 | 10,000 | 3,600.00 |
| 2025-06-25, 12:45 | 36.00 | 3,715 | 1,337.40 |
| 2025-06-25, 12:44 | 36.00 | 200,000 | 72,000.00 |
| 2025-06-25, 12:44 | 36.00 | 19,084 | 6,870.24 |
| 2025-06-25, 12:44 | 36.00 | 4,155 | 1,495.80 |
| 2025-06-25, 12:44 | 36.00 | 683 | 245.88 |
| 2025-06-25, 12:44 | 36.00 | 50,000 | 18,000.00 |
| 2025-06-25, 12:44 | 36.00 | 30,846 | 11,104.56 |
| 2025-06-25, 12:43 | 36.00 | 2,766 | 995.76 |
| 2025-06-25, 12:42 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-25, 12:42 | 35.10 | 4,274 | 1,500.17 |
| 2025-06-25, 12:42 | 36.00 | 4,000 | 1,440.00 |
| 2025-06-25, 12:41 | 36.00 | 50,000 | 18,000.00 |
| 2025-06-25, 12:41 | 36.00 | 5,522 | 1,987.92 |
| 2025-06-25, 12:41 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-25, 12:40 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-25, 12:39 | 36.00 | 4,000 | 1,440.00 |
| 2025-06-25, 12:39 | 36.00 | 5,000 | 1,800.00 |
| 2025-06-25, 12:39 | 36.00 | 534 | 192.24 |
| 2025-06-25, 12:39 | 36.00 | 1,794 | 645.84 |
| 2025-06-25, 12:39 | 36.00 | 100,000 | 36,000.00 |
| 2025-06-25, 12:39 | 36.00 | 6,000 | 2,160.00 |
| 2025-06-25, 12:38 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 12:38 | 34.70 | 10,837 | 3,760.44 |
| 2025-06-25, 12:38 | 35.95 | 100,000 | 35,950.00 |
| 2025-06-25, 12:38 | 36.00 | 25,000 | 9,000.00 |
| 2025-06-25, 12:38 | 35.95 | 1,357 | 487.84 |
| 2025-06-25, 12:37 | 35.95 | 19,438 | 6,987.96 |
| 2025-06-25, 12:36 | 35.95 | 2,983 | 1,072.39 |
| 2025-06-25, 12:35 | 35.95 | 15 | 5.39 |
| 2025-06-25, 12:35 | 35.95 | 27 | 9.71 |
| 2025-06-25, 12:35 | 35.95 | 5,000 | 1,797.50 |
| 2025-06-25, 12:34 | 34.70 | 10,000 | 3,470.00 |
| 2025-06-25, 12:34 | 36.00 | 6,933 | 2,495.88 |
| 2025-06-25, 12:34 | 36.00 | 209 | 75.24 |
| 2025-06-25, 12:34 | 36.00 | 190 | 68.40 |
| 2025-06-25, 12:33 | 34.60 | 16 | 5.54 |
| 2025-06-25, 12:33 | 34.60 | 881 | 304.83 |
| 2025-06-25, 12:33 | 36.00 | 119 | 42.84 |
| 2025-06-25, 12:33 | 35.10 | 5,000 | 1,755.00 |
| 2025-06-25, 12:33 | 35.10 | 3,991 | 1,400.84 |
| 2025-06-25, 12:33 | 35.10 | 10,521 | 3,692.87 |
| 2025-06-25, 12:33 | 36.00 | 10,000 | 3,600.00 |
| 2025-06-25, 12:32 | 35.10 | 107,447 | 37,713.90 |
| 2025-06-25, 12:32 | 36.00 | 1,411 | 507.96 |
| 2025-06-25, 12:32 | 36.00 | 13,875 | 4,995.00 |
| 2025-06-25, 12:32 | 35.10 | 3,921 | 1,376.27 |
| 2025-06-25, 12:32 | 36.00 | 2,744 | 987.84 |
| 2025-06-25, 12:32 | 36.00 | 4,133 | 1,487.88 |
| 2025-06-25, 12:32 | 36.00 | 4,036 | 1,452.96 |
| 2025-06-25, 12:32 | 36.00 | 100,000 | 36,000.00 |
| 2025-06-25, 12:32 | 36.00 | 250,000 | 90,000.00 |
| 2025-06-25, 12:31 | 36.00 | 2,744 | 987.84 |
| 2025-06-25, 12:31 | 34.65 | 15,100 | 5,232.15 |
| 2025-06-25, 12:31 | 36.00 | 1,388 | 499.68 |
| 2025-06-25, 12:30 | 34.55 | 15,000 | 5,182.50 |
| 2025-06-25, 12:30 | 36.00 | 2,786 | 1,002.96 |
| 2025-06-25, 12:30 | 36.00 | 2,066 | 743.76 |
| 2025-06-25, 12:30 | 36.00 | 10,000 | 3,600.00 |
| 2025-06-25, 12:29 | 36.00 | 1,227 | 441.72 |
| 2025-06-25, 12:29 | 35.80 | 6,983 | 2,499.91 |
| 2025-06-25, 12:28 | 36.00 | 2,761 | 993.96 |
| 2025-06-25, 12:28 | 35.90 | 323 | 115.96 |
| 2025-06-25, 12:28 | 35.90 | 45 | 16.16 |
| 2025-06-25, 12:28 | 35.90 | 278 | 99.80 |
| 2025-06-25, 12:28 | 36.00 | 50,000 | 18,000.00 |
| 2025-06-25, 12:27 | 35.90 | 138 | 49.54 |
| 2025-06-25, 12:27 | 35.90 | 200 | 71.80 |
| 2025-06-25, 12:26 | 35.00 | 28,571 | 9,999.85 |
| 2025-06-25, 12:26 | 34.00 | 6,335 | 2,153.90 |
| 2025-06-25, 12:26 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-25, 12:26 | 35.00 | 1,265 | 442.75 |
| 2025-06-25, 12:26 | 35.00 | 403 | 141.05 |
| 2025-06-25, 12:26 | 35.00 | 2,675 | 936.25 |
| 2025-06-25, 12:26 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-25, 12:25 | 35.00 | 2,500 | 875.00 |
| 2025-06-25, 12:24 | 34.80 | 71,804 | 24,987.79 |
| 2025-06-25, 12:23 | 34.80 | 71,804 | 24,987.79 |
| 2025-06-25, 12:23 | 34.80 | 71,804 | 24,987.79 |
| 2025-06-25, 12:23 | 34.80 | 3,319 | 1,155.01 |
| 2025-06-25, 12:23 | 34.80 | 1,273 | 443.00 |
| 2025-06-25, 12:23 | 34.80 | 71,804 | 24,987.79 |
| 2025-06-25, 12:23 | 33.50 | 3,026 | 1,013.71 |
| 2025-06-25, 12:22 | 35.97 | 69,469 | 24,988.00 |
| 2025-06-25, 12:22 | 36.40 | 41,175 | 14,987.70 |
| 2025-06-25, 12:21 | 36.50 | 1,337 | 488.01 |
| 2025-06-25, 12:21 | 36.75 | 20,000 | 7,350.00 |
| 2025-06-25, 12:21 | 35.75 | 11,200 | 4,004.00 |
| 2025-06-25, 12:21 | 36.80 | 10,837 | 3,988.02 |
| 2025-06-25, 12:21 | 35.75 | 15,000 | 5,362.50 |
| 2025-06-25, 12:20 | 35.15 | 1,270 | 446.41 |
| 2025-06-25, 12:20 | 36.80 | 2,000 | 736.00 |
| 2025-06-25, 12:20 | 35.70 | 50,000 | 17,850.00 |
| 2025-06-25, 12:20 | 35.10 | 70 | 24.57 |
| 2025-06-25, 12:20 | 36.94 | 6,754 | 2,494.93 |
| 2025-06-25, 12:19 | 36.9996 | 1,414 | 523.17 |
| 2025-06-25, 12:19 | 36.9996 | 1,183 | 437.71 |
| 2025-06-25, 12:19 | 36.9996 | 29,713 | 10,993.69 |
| 2025-06-25, 12:19 | 35.60 | 10,000 | 3,560.00 |
| 2025-06-25, 12:19 | 37.00 | 5,000 | 1,850.00 |
| 2025-06-25, 12:18 | 37.00 | 135,102 | 49,987.74 |
| 2025-06-25, 12:18 | 37.00 | 4,845 | 1,792.65 |
| 2025-06-25, 12:17 | 37.00 | 30,000 | 11,100.00 |
| 2025-06-25, 12:17 | 37.00 | 2,187 | 809.19 |
| 2025-06-25, 12:17 | 37.00 | 362 | 133.94 |
| 2025-06-25, 12:17 | 37.00 | 1,340 | 495.80 |
| 2025-06-25, 12:17 | 37.00 | 373 | 138.01 |
| 2025-06-25, 12:16 | 36.00 | 541 | 194.76 |
| 2025-06-25, 12:16 | 36.00 | 11,187 | 4,027.32 |
| 2025-06-25, 12:16 | 36.00 | 11,642 | 4,191.12 |
| 2025-06-25, 12:15 | 34.30 | 100,000 | 34,300.00 |
| 2025-06-25, 12:15 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 12:15 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-25, 12:14 | 35.00 | 25,000 | 8,750.00 |
| 2025-06-25, 12:13 | 34.90 | 10 | 3.49 |
| 2025-06-25, 12:13 | 34.90 | 71,598 | 24,987.70 |
| 2025-06-25, 12:13 | 35.00 | 1,700 | 595.00 |
| 2025-06-25, 12:13 | 35.00 | 501 | 175.35 |
| 2025-06-25, 12:13 | 35.00 | 14,251 | 4,987.85 |
| 2025-06-25, 12:13 | 33.40 | 200,000 | 66,800.00 |
| 2025-06-25, 12:13 | 35.00 | 7,117 | 2,490.95 |
| 2025-06-25, 12:13 | 35.00 | 28,561 | 9,996.35 |
| 2025-06-25, 12:12 | 35.00 | 25,000 | 8,750.00 |
| 2025-06-25, 12:12 | 35.00 | 557 | 194.95 |
| 2025-06-25, 12:12 | 33.40 | 179,659 | 60,006.11 |
| 2025-06-25, 12:11 | 35.70 | 30,267 | 10,805.32 |
| 2025-06-25, 12:11 | 34.90 | 42,945 | 14,987.81 |
| 2025-06-25, 12:11 | 34.10 | 2,317 | 790.10 |
| 2025-06-25, 12:11 | 35.00 | 25,000 | 8,750.00 |
| 2025-06-25, 12:11 | 35.00 | 142,823 | 49,988.05 |
| 2025-06-25, 12:11 | 35.00 | 5,680 | 1,988.00 |
| 2025-06-25, 12:10 | 35.00 | 71,394 | 24,987.90 |
| 2025-06-25, 12:10 | 35.00 | 871 | 304.85 |
| 2025-06-25, 12:10 | 34.97 | 1 | 0.35 |
| 2025-06-25, 12:10 | 35.00 | 1,177 | 411.95 |
| 2025-06-25, 12:10 | 35.00 | 2,857 | 999.95 |
| 2025-06-25, 12:10 | 35.00 | 702 | 245.70 |
| 2025-06-25, 12:10 | 35.00 | 17,131 | 5,995.85 |
| 2025-06-25, 12:10 | 36.90 | 661 | 243.91 |
| 2025-06-25, 12:10 | 36.90 | 4,051 | 1,494.82 |
| 2025-06-25, 12:09 | 37.00 | 516 | 190.92 |
| 2025-06-25, 12:09 | 37.00 | 2,500 | 925.00 |
| 2025-06-25, 12:09 | 36.94 | 25,000 | 9,235.00 |
| 2025-06-25, 12:09 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-25, 12:08 | 37.00 | 1,340 | 495.80 |
| 2025-06-25, 12:08 | 37.70 | 78 | 29.41 |
| 2025-06-25, 12:07 | 37.90 | 201 | 76.18 |
| 2025-06-25, 12:07 | 37.90 | 232 | 87.93 |
| 2025-06-25, 12:07 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-25, 12:07 | 35.30 | 2,392 | 844.38 |
| 2025-06-25, 12:06 | 35.30 | 1,377 | 486.08 |
| 2025-06-25, 12:06 | 38.00 | 3,846 | 1,461.48 |
| 2025-06-25, 12:06 | 38.00 | 231 | 87.78 |
| 2025-06-25, 12:05 | 38.00 | 1,166 | 443.08 |
| 2025-06-25, 12:05 | 38.00 | 17,073 | 6,487.74 |
| 2025-06-25, 12:05 | 39.50 | 15,159 | 5,987.81 |
| 2025-06-25, 12:05 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-25, 12:05 | 38.00 | 2,621 | 995.98 |
| 2025-06-25, 12:05 | 38.00 | 14,205 | 5,397.90 |
| 2025-06-25, 12:04 | 38.50 | 1,350 | 519.75 |
| 2025-06-25, 12:04 | 39.70 | 12,564 | 4,987.91 |
| 2025-06-25, 12:04 | 39.90 | 2,476 | 987.92 |
| 2025-06-25, 12:02 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-25, 12:02 | 40.00 | 2,542 | 1,016.80 |
| 2025-06-25, 12:02 | 38.10 | 148,672 | 56,644.03 |
| 2025-06-25, 12:02 | 37.25 | 178,295 | 66,414.89 |
| 2025-06-25, 12:02 | 40.00 | 49,970 | 19,988.00 |
| 2025-06-25, 12:02 | 36.20 | 1,429 | 517.30 |
| 2025-06-25, 12:02 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 12:01 | 40.00 | 382 | 152.80 |
| 2025-06-25, 12:01 | 37.50 | 174,951 | 65,606.63 |
| 2025-06-25, 12:00 | 39.85 | 7,498 | 2,987.95 |
| 2025-06-25, 12:00 | 40.00 | 220 | 88.00 |
| 2025-06-25, 12:00 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 12:00 | 40.70 | 1,231 | 501.02 |
| 2025-06-25, 12:00 | 39.94 | 5,100 | 2,036.94 |
| 2025-06-25, 11:59 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-25, 11:58 | 40.70 | 216 | 87.91 |
| 2025-06-25, 11:57 | 40.10 | 144,426 | 57,914.83 |
| 2025-06-25, 11:55 | 43.02 | 11,920 | 5,127.98 |
| 2025-06-25, 11:55 | 44.30 | 553 | 244.98 |
| 2025-06-25, 11:55 | 43.02 | 5,610 | 2,413.42 |
| 2025-06-25, 11:54 | 44.50 | 2,247 | 999.92 |
| 2025-06-25, 11:53 | 43.50 | 8,099 | 3,523.07 |
| 2025-06-25, 11:53 | 43.00 | 383,930 | 165,089.90 |
| 2025-06-25, 11:51 | 46.10 | 750 | 345.75 |
| 2025-06-25, 11:51 | 46.10 | 1,345 | 620.04 |
| 2025-06-25, 11:50 | 47.00 | 15,000 | 7,050.00 |
| 2025-06-25, 11:47 | 47.20 | 10,593 | 4,999.90 |
| 2025-06-25, 11:46 | 48.00 | 104,166 | 49,999.68 |
| 2025-06-25, 11:45 | 47.40 | 500 | 237.00 |
| 2025-06-25, 11:44 | 45.90 | 4,699 | 2,156.84 |
| 2025-06-25, 11:44 | 47.50 | 4,197 | 1,993.58 |
| 2025-06-25, 11:41 | 47.60 | 3,991 | 1,899.72 |
| 2025-06-25, 11:40 | 47.70 | 4,192 | 1,999.58 |
| 2025-06-25, 11:38 | 47.80 | 104,577 | 49,987.81 |
| 2025-06-25, 11:36 | 48.00 | 104,141 | 49,987.68 |
| 2025-06-25, 11:36 | 45.75 | 2,518 | 1,151.99 |
| 2025-06-25, 11:35 | 48.00 | 104,141 | 49,987.68 |
| 2025-06-25, 11:34 | 47.80 | 1,453 | 694.53 |
| 2025-06-25, 11:33 | 47.80 | 510 | 243.78 |
| 2025-06-25, 11:32 | 45.75 | 901 | 412.21 |
| 2025-06-25, 11:32 | 46.22 | 892 | 412.28 |
| 2025-06-25, 11:31 | 46.22 | 853 | 394.26 |
| 2025-06-25, 11:31 | 47.91 | 4,548 | 2,178.95 |
| 2025-06-25, 11:31 | 46.22 | 1,757 | 812.09 |
| 2025-06-25, 11:31 | 46.22 | 4,336 | 2,004.10 |
| 2025-06-25, 11:31 | 46.22 | 4,353 | 2,011.96 |
| 2025-06-25, 11:30 | 48.00 | 1,041 | 499.68 |
| 2025-06-25, 11:30 | 46.22 | 6,920 | 3,198.42 |
| 2025-06-25, 11:30 | 47.91 | 11,920 | 5,710.87 |
| 2025-06-25, 11:29 | 46.20 | 13,013 | 6,012.01 |
| 2025-06-25, 11:28 | 46.20 | 6,498 | 3,002.08 |
| 2025-06-25, 11:28 | 48.00 | 2,637 | 1,265.76 |
| 2025-06-25, 11:27 | 48.00 | 375 | 180.00 |
| 2025-06-25, 11:26 | 46.20 | 16,343 | 7,550.47 |
| 2025-06-25, 11:25 | 47.91 | 10,000 | 4,791.00 |
| 2025-06-25, 11:25 | 48.00 | 1,016 | 487.68 |
| 2025-06-25, 11:23 | 48.00 | 2,500 | 1,200.00 |
| 2025-06-25, 11:22 | 45.60 | 4,397 | 2,005.03 |
| 2025-06-25, 11:22 | 48.00 | 104,141 | 49,987.68 |
| 2025-06-25, 11:21 | 47.91 | 5,000 | 2,395.50 |
| 2025-06-25, 11:21 | 47.85 | 3,000 | 1,435.50 |
| 2025-06-25, 11:19 | 48.00 | 52,058 | 24,987.84 |
| 2025-06-25, 11:17 | 47.50 | 52,606 | 24,987.85 |
| 2025-06-25, 11:17 | 47.50 | 3,149 | 1,495.78 |
| 2025-06-25, 11:15 | 46.80 | 1,448 | 677.66 |
| 2025-06-25, 11:14 | 46.88 | 3,603 | 1,689.09 |
| 2025-06-25, 11:14 | 43.75 | 2,343 | 1,025.06 |
| 2025-06-25, 11:13 | 43.50 | 30,025 | 13,060.88 |
| 2025-06-25, 11:13 | 43.50 | 5,000 | 2,175.00 |
| 2025-06-25, 11:11 | 45.40 | 55,039 | 24,987.71 |
| 2025-06-25, 11:10 | 44.50 | 6,714 | 2,987.73 |
| 2025-06-25, 11:10 | 45.50 | 54,918 | 24,987.69 |
| 2025-06-25, 11:09 | 44.40 | 40,000 | 17,760.00 |
| 2025-06-25, 11:09 | 44.40 | 442 | 196.25 |
| 2025-06-25, 11:07 | 44.00 | 56,791 | 24,988.04 |
| 2025-06-25, 11:07 | 44.00 | 56,791 | 24,988.04 |
| 2025-06-25, 11:06 | 44.00 | 1,127 | 495.88 |
| 2025-06-25, 11:06 | 41.50 | 1,200 | 498.00 |
| 2025-06-25, 11:06 | 41.50 | 9,463 | 3,927.15 |
| 2025-06-25, 11:05 | 44.50 | 10,000 | 4,450.00 |
| 2025-06-25, 11:03 | 44.00 | 996 | 438.24 |
| 2025-06-25, 11:03 | 44.90 | 1,086 | 487.61 |
| 2025-06-25, 11:01 | 43.10 | 15,440 | 6,654.64 |
| 2025-06-25, 10:58 | 45.00 | 2,084 | 937.80 |
| 2025-06-25, 10:57 | 43.55 | 25,000 | 10,887.50 |
| 2025-06-25, 10:56 | 43.55 | 2,000 | 871.00 |
| 2025-06-25, 10:54 | 44.40 | 24,800 | 11,011.20 |
| 2025-06-25, 10:54 | 44.40 | 24,747 | 10,987.67 |
| 2025-06-25, 10:53 | 44.40 | 1,342 | 595.85 |
| 2025-06-25, 10:50 | 43.10 | 78,050 | 33,639.55 |
| 2025-06-25, 10:48 | 43.60 | 60,000 | 26,160.00 |
| 2025-06-25, 10:47 | 44.60 | 421 | 187.77 |
| 2025-06-25, 10:46 | 44.60 | 13,452 | 5,999.59 |
| 2025-06-25, 10:46 | 44.60 | 896 | 399.62 |
| 2025-06-25, 10:45 | 43.10 | 565 | 243.52 |
| 2025-06-25, 10:44 | 44.70 | 655 | 292.79 |
| 2025-06-25, 10:44 | 43.50 | 4,382 | 1,906.17 |
| 2025-06-25, 10:44 | 44.70 | 1,565 | 699.56 |
| 2025-06-25, 10:43 | 43.50 | 1,000 | 435.00 |
| 2025-06-25, 10:42 | 44.70 | 576 | 257.47 |
| 2025-06-25, 10:42 | 43.45 | 12,195 | 5,298.73 |
| 2025-06-25, 10:42 | 43.45 | 10,500 | 4,562.25 |
| 2025-06-25, 10:40 | 43.35 | 12,711 | 5,510.22 |
| 2025-06-25, 10:39 | 43.25 | 10,000 | 4,325.00 |
| 2025-06-25, 10:36 | 45.10 | 1,773 | 799.62 |
| 2025-06-25, 10:36 | 45.10 | 20,000 | 9,020.00 |
| 2025-06-25, 10:35 | 43.10 | 7,000 | 3,017.00 |
| 2025-06-25, 10:35 | 45.15 | 1,000 | 451.50 |
| 2025-06-25, 10:35 | 45.15 | 4,872 | 2,199.71 |
| 2025-06-25, 10:34 | 43.10 | 11,398 | 4,912.54 |
| 2025-06-25, 10:34 | 45.15 | 1,163 | 525.09 |
| 2025-06-25, 10:34 | 45.30 | 11 | 4.98 |
| 2025-06-25, 10:33 | 42.85 | 3,893 | 1,668.15 |
| 2025-06-25, 10:32 | 42.75 | 234 | 100.04 |
| 2025-06-25, 10:31 | 45.30 | 326 | 147.68 |
| 2025-06-25, 10:31 | 42.578 | 5,179 | 2,205.11 |
| 2025-06-25, 10:29 | 42.30 | 7,259 | 3,070.56 |
| 2025-06-25, 10:29 | 45.50 | 43,929 | 19,987.70 |
| 2025-06-25, 10:29 | 45.50 | 4,382 | 1,993.81 |
| 2025-06-25, 10:28 | 45.70 | 439 | 200.62 |
| 2025-06-25, 10:26 | 44.80 | 11,160 | 4,999.68 |
| 2025-06-25, 10:24 | 42.90 | 2,046 | 877.73 |
| 2025-06-25, 10:22 | 42.90 | 2,009 | 861.86 |
| 2025-06-25, 10:22 | 42.90 | 6,988 | 2,997.85 |
| 2025-06-25, 10:22 | 41.20 | 6,439 | 2,652.87 |
| 2025-06-25, 10:21 | 42.99 | 50,000 | 21,495.00 |
| 2025-06-25, 10:21 | 42.99 | 11,609 | 4,990.71 |
| 2025-06-25, 10:21 | 42.99 | 3,500 | 1,504.65 |
| 2025-06-25, 10:21 | 42.99 | 5,000 | 2,149.50 |
| 2025-06-25, 10:20 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-25, 10:18 | 43.50 | 678 | 294.93 |
| 2025-06-25, 10:18 | 43.00 | 34,883 | 14,999.69 |
| 2025-06-25, 10:17 | 43.50 | 2,271 | 987.89 |
| 2025-06-25, 10:17 | 41.05 | 4,151 | 1,703.99 |
| 2025-06-25, 10:16 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-25, 10:16 | 43.80 | 32 | 14.02 |
| 2025-06-25, 10:16 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-25, 10:16 | 42.00 | 1,109 | 465.78 |
| 2025-06-25, 10:14 | 44.40 | 8,099 | 3,595.96 |
| 2025-06-25, 10:14 | 44.40 | 1,351 | 599.84 |
| 2025-06-25, 10:14 | 42.04 | 14,948 | 6,284.14 |
| 2025-06-25, 10:13 | 44.50 | 20,197 | 8,987.67 |
| 2025-06-25, 10:12 | 46.00 | 260 | 119.60 |
| 2025-06-25, 10:12 | 46.00 | 2 | 0.92 |
| 2025-06-25, 10:12 | 43.25 | 3,000 | 1,297.50 |
| 2025-06-25, 10:11 | 43.25 | 25,000 | 10,812.50 |
| 2025-06-25, 10:11 | 43.555 | 10,000 | 4,355.50 |
| 2025-06-25, 10:11 | 46.80 | 25,923 | 12,131.96 |
| 2025-06-25, 10:11 | 47.00 | 227 | 106.69 |
| 2025-06-25, 10:11 | 43.555 | 4,890 | 2,129.84 |
| 2025-06-25, 10:10 | 47.00 | 20,000 | 9,400.00 |
| 2025-06-25, 10:10 | 47.50 | 7,500 | 3,562.50 |
| 2025-06-25, 10:09 | 44.20 | 10,000 | 4,420.00 |
| 2025-06-25, 10:08 | 47.70 | 2,076 | 990.25 |
| 2025-06-25, 10:07 | 47.90 | 208 | 99.63 |
| 2025-06-25, 10:07 | 47.00 | 33,643 | 15,812.21 |
| 2025-06-25, 10:07 | 47.00 | 2,000 | 940.00 |
| 2025-06-25, 10:06 | 47.00 | 1,038 | 487.86 |
| 2025-06-25, 10:06 | 47.00 | 7,117 | 3,344.99 |
| 2025-06-25, 10:06 | 47.00 | 8,877 | 4,172.19 |
| 2025-06-25, 10:06 | 47.00 | 1,000 | 470.00 |
| 2025-06-25, 10:06 | 47.00 | 1,702 | 799.94 |
| 2025-06-25, 10:06 | 47.00 | 1,000 | 470.00 |
| 2025-06-25, 10:06 | 47.00 | 102 | 47.94 |
| 2025-06-25, 10:06 | 47.00 | 4,236 | 1,990.92 |
| 2025-06-25, 10:04 | 46.00 | 1,000 | 460.00 |
| 2025-06-25, 10:02 | 44.85 | 6,662 | 2,987.91 |
| 2025-06-25, 10:01 | 45.00 | 87,858 | 39,536.10 |
| 2025-06-25, 10:01 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-25, 10:00 | 45.00 | 1,076 | 484.20 |
| 2025-06-25, 09:58 | 42.33 | 10,000 | 4,233.00 |
| 2025-06-25, 09:58 | 42.33 | 1,784 | 755.17 |
| 2025-06-25, 09:58 | 44.00 | 1,162 | 511.28 |
| 2025-06-25, 09:58 | 42.33 | 10,000 | 4,233.00 |
| 2025-06-25, 09:57 | 44.00 | 1,109 | 487.96 |
| 2025-06-25, 09:57 | 44.00 | 2 | 0.88 |
| 2025-06-25, 09:57 | 42.33 | 9,495 | 4,019.23 |
| 2025-06-25, 09:55 | 44.00 | 295 | 129.80 |
| 2025-06-25, 09:54 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-25, 09:54 | 44.00 | 104 | 45.76 |
| 2025-06-25, 09:53 | 42.05 | 35,686 | 15,005.96 |
| 2025-06-25, 09:53 | 42.05 | 7,500 | 3,153.75 |
| 2025-06-25, 09:50 | 43.00 | 2,317 | 996.31 |
| 2025-06-25, 09:50 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-25, 09:50 | 43.00 | 1,162 | 499.66 |
| 2025-06-25, 09:50 | 43.00 | 2,311 | 993.73 |
| 2025-06-25, 09:49 | 43.00 | 40,000 | 17,200.00 |
| 2025-06-25, 09:49 | 42.80 | 1,168 | 499.90 |
| 2025-06-25, 09:48 | 41.88 | 10,000 | 4,188.00 |
| 2025-06-25, 09:48 | 41.40 | 603 | 249.64 |
| 2025-06-25, 09:48 | 41.40 | 24,125 | 9,987.75 |
| 2025-06-25, 09:48 | 41.40 | 25,000 | 10,350.00 |
| 2025-06-25, 09:47 | 40.70 | 12,285 | 5,000.00 |
| 2025-06-25, 09:46 | 40.00 | 24,990 | 9,996.00 |
| 2025-06-25, 09:46 | 38.51 | 5,301 | 2,041.42 |
| 2025-06-25, 09:46 | 38.30 | 5,112 | 1,957.90 |
| 2025-06-25, 09:46 | 40.00 | 12,485 | 4,994.00 |
| 2025-06-25, 09:45 | 38.30 | 13,039 | 4,993.94 |
| 2025-06-25, 09:45 | 37.90 | 401 | 151.98 |
| 2025-06-25, 09:45 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 09:45 | 39.80 | 25,110 | 9,993.78 |
| 2025-06-25, 09:44 | 38.70 | 25,829 | 9,995.82 |
| 2025-06-25, 09:44 | 38.70 | 400 | 154.80 |
| 2025-06-25, 09:43 | 38.30 | 3,893 | 1,491.02 |
| 2025-06-25, 09:43 | 38.40 | 2,343 | 899.71 |
| 2025-06-25, 09:43 | 37.35 | 17,333 | 6,473.88 |
| 2025-06-25, 09:42 | 38.40 | 20 | 7.68 |
| 2025-06-25, 09:42 | 38.40 | 74,038 | 28,430.59 |
| 2025-06-25, 09:42 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-25, 09:41 | 37.16 | 4,000 | 1,486.40 |
| 2025-06-25, 09:41 | 37.15 | 10,000 | 3,715.00 |
| 2025-06-25, 09:41 | 37.15 | 500 | 185.75 |
| 2025-06-25, 09:40 | 38.40 | 2,588 | 993.79 |
| 2025-06-25, 09:40 | 38.40 | 4,000 | 1,536.00 |
| 2025-06-25, 09:40 | 38.67 | 500 | 193.35 |
| 2025-06-25, 09:40 | 37.15 | 8,076 | 3,000.23 |
| 2025-06-25, 09:39 | 37.15 | 6,678 | 2,480.88 |
| 2025-06-25, 09:39 | 37.15 | 612 | 227.36 |
| 2025-06-25, 09:39 | 37.15 | 9,243 | 3,433.77 |
| 2025-06-25, 09:39 | 38.40 | 5,177 | 1,987.97 |
| 2025-06-25, 09:38 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-25, 09:38 | 38.40 | 13,020 | 4,999.68 |
| 2025-06-25, 09:38 | 38.40 | 13,007 | 4,994.69 |
| 2025-06-25, 09:38 | 36.10 | 100,000 | 36,100.00 |
| 2025-06-25, 09:38 | 38.67 | 12,917 | 4,995.00 |
| 2025-06-25, 09:37 | 38.67 | 12,920 | 4,996.16 |
| 2025-06-25, 09:37 | 37.10 | 10,347 | 3,838.74 |
| 2025-06-25, 09:37 | 38.60 | 28,488 | 10,996.37 |
| 2025-06-25, 09:37 | 38.30 | 448 | 171.58 |
| 2025-06-25, 09:37 | 38.30 | 3,750 | 1,436.25 |
| 2025-06-25, 09:36 | 38.30 | 622 | 238.23 |
| 2025-06-25, 09:36 | 38.30 | 9 | 3.45 |
| 2025-06-25, 09:36 | 38.35 | 25,000 | 9,587.50 |
| 2025-06-25, 09:36 | 38.35 | 260 | 99.71 |
| 2025-06-25, 09:35 | 38.67 | 1,292 | 499.62 |
| 2025-06-25, 09:35 | 38.45 | 64,988 | 24,987.89 |
| 2025-06-25, 09:35 | 38.70 | 125 | 48.38 |
| 2025-06-25, 09:35 | 36.60 | 30,000 | 10,980.00 |
| 2025-06-25, 09:33 | 38.67 | 1,262 | 488.02 |
| 2025-06-25, 09:33 | 38.67 | 2,500 | 966.75 |
| 2025-06-25, 09:31 | 39.00 | 17,584 | 6,857.76 |
| 2025-06-25, 09:31 | 38.78 | 4,000 | 1,551.20 |
| 2025-06-25, 09:31 | 38.80 | 5,125 | 1,988.50 |
| 2025-06-25, 09:30 | 38.92 | 5,000 | 1,946.00 |
| 2025-06-25, 09:30 | 37.91 | 7,914 | 3,000.20 |
| 2025-06-25, 09:28 | 37.80 | 4,000 | 1,512.00 |
| 2025-06-25, 09:28 | 39.00 | 1 | 0.39 |
| 2025-06-25, 09:27 | 39.24 | 12,711 | 4,987.80 |
| 2025-06-25, 09:26 | 39.24 | 8 | 3.14 |
| 2025-06-25, 09:25 | 39.24 | 1,264 | 495.99 |
| 2025-06-25, 09:25 | 39.30 | 2,003 | 787.18 |
| 2025-06-25, 09:24 | 39.375 | 175 | 68.91 |
| 2025-06-25, 09:23 | 39.375 | 11,398 | 4,487.96 |
| 2025-06-25, 09:22 | 37.75 | 5,999 | 2,264.62 |
| 2025-06-25, 09:22 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-25, 09:22 | 37.45 | 5,352 | 2,004.32 |
| 2025-06-25, 09:22 | 39.50 | 1,532 | 605.14 |
| 2025-06-25, 09:22 | 39.00 | 10,256 | 3,999.84 |
| 2025-06-25, 09:21 | 38.20 | 24,915 | 9,517.53 |
| 2025-06-25, 09:21 | 38.20 | 300 | 114.60 |
| 2025-06-25, 09:21 | 38.20 | 5,222 | 1,994.80 |
| 2025-06-25, 09:20 | 38.20 | 2,604 | 994.73 |
| 2025-06-25, 09:20 | 38.20 | 392 | 149.74 |
| 2025-06-25, 09:20 | 37.45 | 748 | 280.13 |
| 2025-06-25, 09:20 | 38.30 | 52,195 | 19,990.68 |
| 2025-06-25, 09:20 | 37.45 | 292 | 109.35 |
| 2025-06-25, 09:19 | 38.30 | 1,044 | 399.85 |
| 2025-06-25, 09:19 | 38.30 | 5,554 | 2,127.18 |
| 2025-06-25, 09:19 | 37.45 | 10,000 | 3,745.00 |
| 2025-06-25, 09:19 | 37.45 | 1,000 | 374.50 |
| 2025-06-25, 09:19 | 38.50 | 2,500 | 962.50 |
| 2025-06-25, 09:18 | 38.50 | 1,544 | 594.44 |
| 2025-06-25, 09:18 | 37.45 | 1,000 | 374.50 |
| 2025-06-25, 09:18 | 38.50 | 618 | 237.93 |
| 2025-06-25, 09:18 | 38.50 | 496 | 190.96 |
| 2025-06-25, 09:18 | 37.42 | 10,000 | 3,742.00 |
| 2025-06-25, 09:18 | 38.40 | 478 | 183.55 |
| 2025-06-25, 09:17 | 38.50 | 1,298 | 499.73 |
| 2025-06-25, 09:17 | 38.40 | 3,866 | 1,484.54 |
| 2025-06-25, 09:17 | 37.25 | 10,000 | 3,725.00 |
| 2025-06-25, 09:17 | 37.25 | 2,000 | 745.00 |
| 2025-06-25, 09:17 | 38.50 | 488 | 187.88 |
| 2025-06-25, 09:17 | 37.25 | 2,000 | 745.00 |
| 2025-06-25, 09:16 | 38.50 | 12,195 | 4,695.08 |
| 2025-06-25, 09:16 | 38.50 | 2,597 | 999.85 |
| 2025-06-25, 09:16 | 38.50 | 10,358 | 3,987.83 |
| 2025-06-25, 09:16 | 37.20 | 2,412 | 897.26 |
| 2025-06-25, 09:16 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-25, 09:16 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-25, 09:16 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-25, 09:16 | 38.20 | 2,000 | 764.00 |
| 2025-06-25, 09:16 | 38.20 | 5,000 | 1,910.00 |
| 2025-06-25, 09:15 | 39.90 | 617 | 246.18 |
| 2025-06-25, 09:15 | 40.00 | 150,000 | 60,000.00 |
| 2025-06-25, 09:15 | 41.00 | 25,000 | 10,250.00 |
| 2025-06-25, 09:14 | 40.50 | 1,219 | 493.70 |
| 2025-06-25, 09:14 | 38.75 | 2,000 | 775.00 |
| 2025-06-25, 09:14 | 38.055 | 131,413 | 50,009.22 |
| 2025-06-25, 09:14 | 40.60 | 17,211 | 6,987.67 |
| 2025-06-25, 09:14 | 40.65 | 4,890 | 1,987.79 |
| 2025-06-25, 09:14 | 38.70 | 77,543 | 30,009.14 |
| 2025-06-25, 09:14 | 38.75 | 20,646 | 8,000.33 |
| 2025-06-25, 09:13 | 40.65 | 19,734 | 8,021.87 |
| 2025-06-25, 09:13 | 38.75 | 77,443 | 30,009.16 |
| 2025-06-25, 09:13 | 38.75 | 1,000 | 387.50 |
| 2025-06-25, 09:13 | 38.75 | 228 | 88.35 |
| 2025-06-25, 09:12 | 40.65 | 2,826 | 1,148.77 |
| 2025-06-25, 09:12 | 38.60 | 2,500 | 965.00 |
| 2025-06-25, 09:11 | 40.70 | 16,343 | 6,651.60 |
| 2025-06-25, 09:11 | 40.75 | 706 | 287.70 |
| 2025-06-25, 09:11 | 38.50 | 42 | 16.17 |
| 2025-06-25, 09:11 | 40.75 | 6,134 | 2,499.61 |
| 2025-06-25, 09:10 | 38.75 | 38,536 | 14,932.70 |
| 2025-06-25, 09:10 | 40.90 | 34 | 13.91 |
| 2025-06-25, 09:10 | 40.90 | 2,078 | 849.90 |
| 2025-06-25, 09:10 | 40.90 | 1,200 | 490.80 |
| 2025-06-25, 09:09 | 38.325 | 5,000 | 1,916.25 |
| 2025-06-25, 09:09 | 40.00 | 1,220 | 488.00 |
| 2025-06-25, 09:08 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-25, 09:08 | 40.00 | 2,055 | 822.00 |
| 2025-06-25, 09:08 | 40.00 | 25 | 10.00 |
| 2025-06-25, 09:08 | 38.20 | 2,587 | 988.23 |
| 2025-06-25, 09:08 | 40.00 | 38,500 | 15,400.00 |
| 2025-06-25, 09:08 | 38.10 | 1,000 | 381.00 |
| 2025-06-25, 09:08 | 38.10 | 10,000 | 3,810.00 |
| 2025-06-25, 09:08 | 39.90 | 50,000 | 19,950.00 |
| 2025-06-25, 09:07 | 39.90 | 480 | 191.52 |
| 2025-06-25, 09:07 | 39.50 | 10,000 | 3,950.00 |
| 2025-06-25, 09:07 | 39.90 | 25,032 | 9,987.77 |
| 2025-06-25, 09:07 | 37.80 | 9,174 | 3,467.77 |
| 2025-06-25, 09:07 | 39.50 | 7,564 | 2,987.78 |
| 2025-06-25, 09:07 | 36.10 | 454,535 | 164,087.14 |
| 2025-06-25, 09:07 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 09:07 | 37.75 | 1,229 | 463.95 |
| 2025-06-25, 09:07 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-25, 09:07 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 09:06 | 37.50 | 10,000 | 3,750.00 |
| 2025-06-25, 09:06 | 39.70 | 31,456 | 12,488.03 |
| 2025-06-25, 09:06 | 37.20 | 10,785 | 4,012.02 |
| 2025-06-25, 09:06 | 39.70 | 1,909 | 757.87 |
| 2025-06-25, 09:06 | 39.70 | 19 | 7.54 |
| 2025-06-25, 09:06 | 37.20 | 5,000 | 1,860.00 |
| 2025-06-25, 09:06 | 39.90 | 37,564 | 14,988.04 |
| 2025-06-25, 09:06 | 38.00 | 2,656 | 1,009.28 |
| 2025-06-25, 09:05 | 39.90 | 24,997 | 9,973.80 |
| 2025-06-25, 09:05 | 39.90 | 1,253 | 499.95 |
| 2025-06-25, 09:05 | 39.00 | 245 | 95.55 |
| 2025-06-25, 09:05 | 39.00 | 225 | 87.75 |
| 2025-06-25, 09:05 | 39.00 | 2,223 | 866.97 |
| 2025-06-25, 09:05 | 39.00 | 4,063 | 1,584.57 |
| 2025-06-25, 09:05 | 39.00 | 738 | 287.82 |
| 2025-06-25, 09:05 | 39.00 | 610 | 237.90 |
| 2025-06-25, 09:04 | 39.00 | 97 | 37.83 |
| 2025-06-25, 09:04 | 37.60 | 5,000 | 1,880.00 |
| 2025-06-25, 09:03 | 37.60 | 10,000 | 3,760.00 |
| 2025-06-25, 09:03 | 39.55 | 352 | 139.22 |
| 2025-06-25, 09:03 | 40.00 | 150,000 | 60,000.00 |
| 2025-06-25, 09:03 | 40.00 | 2,000 | 800.00 |
| 2025-06-25, 09:03 | 39.80 | 3,465 | 1,379.07 |
| 2025-06-25, 09:03 | 37.30 | 10,000 | 3,730.00 |
| 2025-06-25, 09:03 | 40.00 | 220 | 88.00 |
| 2025-06-25, 09:03 | 40.00 | 2,483 | 993.20 |
| 2025-06-25, 09:03 | 38.30 | 9,216 | 3,529.73 |
| 2025-06-25, 09:02 | 38.30 | 10,000 | 3,830.00 |
| 2025-06-25, 09:02 | 39.10 | 10,000 | 3,910.00 |
| 2025-06-25, 09:01 | 41.40 | 607 | 251.30 |
| 2025-06-25, 09:01 | 41.40 | 1,178 | 487.69 |
| 2025-06-25, 09:01 | 41.40 | 40,000 | 16,560.00 |
| 2025-06-25, 09:01 | 41.70 | 4,800 | 2,001.60 |
| 2025-06-25, 09:01 | 41.70 | 3,840 | 1,601.28 |
| 2025-06-25, 09:01 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-25, 09:01 | 42.00 | 75,000 | 31,500.00 |
| 2025-06-25, 09:00 | 41.99 | 17,880 | 7,507.81 |
| 2025-06-25, 09:00 | 41.99 | 5,925 | 2,487.91 |
| 2025-06-25, 09:00 | 42.00 | 566 | 237.72 |
| 2025-06-25, 09:00 | 41.20 | 25,000 | 10,300.00 |
| 2025-06-25, 09:00 | 42.00 | 1,176 | 493.92 |
| 2025-06-25, 08:59 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-25, 08:59 | 41.20 | 3,000 | 1,236.00 |
| 2025-06-25, 08:59 | 42.00 | 2,366 | 993.72 |
| 2025-06-25, 08:59 | 41.20 | 25,000 | 10,300.00 |
| 2025-06-25, 08:59 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-25, 08:59 | 42.00 | 1,904 | 799.68 |
| 2025-06-25, 08:59 | 42.00 | 4,101 | 1,722.42 |
| 2025-06-25, 08:58 | 42.00 | 2,380 | 999.60 |
| 2025-06-25, 08:58 | 42.00 | 23,781 | 9,988.02 |
| 2025-06-25, 08:58 | 42.00 | 2,366 | 993.72 |
| 2025-06-25, 08:58 | 42.00 | 11,904 | 4,999.68 |
| 2025-06-25, 08:58 | 42.00 | 632 | 265.44 |
| 2025-06-25, 08:58 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-25, 08:58 | 42.00 | 7,500 | 3,150.00 |
| 2025-06-25, 08:58 | 42.00 | 4,750 | 1,995.00 |
| 2025-06-25, 08:58 | 40.00 | 7,500 | 3,000.00 |
| 2025-06-25, 08:58 | 42.00 | 16,657 | 6,995.94 |
| 2025-06-25, 08:58 | 42.00 | 1,065 | 447.30 |
| 2025-06-25, 08:58 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-25, 08:58 | 42.00 | 2,380 | 999.60 |
| 2025-06-25, 08:58 | 42.00 | 8,320 | 3,494.40 |
| 2025-06-25, 08:58 | 42.00 | 15,000 | 6,300.00 |
| 2025-06-25, 08:58 | 40.55 | 158,319 | 64,198.35 |
| 2025-06-25, 08:57 | 40.00 | 3,000 | 1,200.00 |
| 2025-06-25, 08:57 | 42.00 | 5,952 | 2,499.84 |
| 2025-06-25, 08:57 | 42.00 | 2,380 | 999.60 |
| 2025-06-25, 08:57 | 42.00 | 2,380 | 999.60 |
| 2025-06-25, 08:57 | 42.00 | 9,495 | 3,987.90 |
| 2025-06-25, 08:57 | 42.00 | 636 | 267.12 |
| 2025-06-25, 08:57 | 42.00 | 819 | 343.98 |
| 2025-06-25, 08:56 | 41.00 | 10,000 | 4,100.00 |
| 2025-06-25, 08:56 | 41.00 | 24,390 | 9,999.90 |
| 2025-06-25, 08:56 | 41.00 | 1,190 | 487.90 |
| 2025-06-25, 08:56 | 40.00 | 3,000 | 1,200.00 |
| 2025-06-25, 08:56 | 39.22 | 72,000 | 28,238.40 |
| 2025-06-25, 08:55 | 39.00 | 51,313 | 20,012.07 |
| 2025-06-25, 08:55 | 40.00 | 53,705 | 21,482.00 |
| 2025-06-25, 08:54 | 40.00 | 2,000 | 800.00 |
| 2025-06-25, 08:54 | 40.00 | 50,000 | 20,000.00 |
| 2025-06-25, 08:54 | 40.00 | 250 | 100.00 |
| 2025-06-25, 08:54 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-25, 08:54 | 40.00 | 1,250 | 500.00 |
| 2025-06-25, 08:54 | 40.00 | 1,845 | 738.00 |
| 2025-06-25, 08:54 | 38.95 | 13,858 | 5,397.69 |
| 2025-06-25, 08:54 | 38.80 | 15,000 | 5,820.00 |
| 2025-06-25, 08:54 | 40.00 | 12,470 | 4,988.00 |
| 2025-06-25, 08:54 | 40.00 | 267 | 106.80 |
| 2025-06-25, 08:54 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:53 | 38.7564 | 25,834 | 10,012.33 |
| 2025-06-25, 08:53 | 40.00 | 1,250 | 500.00 |
| 2025-06-25, 08:53 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-25, 08:53 | 38.15 | 78,661 | 30,009.17 |
| 2025-06-25, 08:53 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-25, 08:53 | 40.00 | 3,720 | 1,488.00 |
| 2025-06-25, 08:53 | 40.00 | 24,985 | 9,994.00 |
| 2025-06-25, 08:53 | 38.75 | 457 | 177.09 |
| 2025-06-25, 08:53 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:53 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-25, 08:53 | 37.88 | 2,239 | 848.13 |
| 2025-06-25, 08:53 | 37.88 | 79,222 | 30,009.29 |
| 2025-06-25, 08:52 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-25, 08:52 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:52 | 39.90 | 6,250 | 2,493.75 |
| 2025-06-25, 08:52 | 38.75 | 51,636 | 20,008.95 |
| 2025-06-25, 08:52 | 39.90 | 25,058 | 9,998.14 |
| 2025-06-25, 08:52 | 39.90 | 25,032 | 9,987.77 |
| 2025-06-25, 08:52 | 40.00 | 1,250 | 500.00 |
| 2025-06-25, 08:51 | 38.33 | 1,000 | 383.30 |
| 2025-06-25, 08:51 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:51 | 37.7501 | 7,000 | 2,642.51 |
| 2025-06-25, 08:51 | 40.00 | 12,470 | 4,988.00 |
| 2025-06-25, 08:51 | 37.60 | 106,407 | 40,009.03 |
| 2025-06-25, 08:51 | 38.33 | 1,000 | 383.30 |
| 2025-06-25, 08:51 | 38.33 | 230 | 88.16 |
| 2025-06-25, 08:51 | 38.33 | 12,060 | 4,622.60 |
| 2025-06-25, 08:51 | 38.33 | 10,155 | 3,892.41 |
| 2025-06-25, 08:50 | 40.00 | 4,970 | 1,988.00 |
| 2025-06-25, 08:50 | 40.00 | 2,485 | 994.00 |
| 2025-06-25, 08:50 | 38.33 | 13,076 | 5,012.03 |
| 2025-06-25, 08:50 | 40.00 | 15,000 | 6,000.00 |
| 2025-06-25, 08:50 | 38.33 | 30,716 | 11,773.44 |
| 2025-06-25, 08:50 | 38.00 | 1,484 | 563.92 |
| 2025-06-25, 08:50 | 38.20 | 2,642 | 1,009.24 |
| 2025-06-25, 08:50 | 38.20 | 4,000 | 1,528.00 |
| 2025-06-25, 08:50 | 40.00 | 15,000 | 6,000.00 |
| 2025-06-25, 08:49 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:49 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-25, 08:49 | 40.00 | 62,470 | 24,988.00 |
| 2025-06-25, 08:49 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-25, 08:49 | 40.00 | 2,490 | 996.00 |
| 2025-06-25, 08:49 | 40.00 | 1,250 | 500.00 |
| 2025-06-25, 08:49 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-25, 08:49 | 39.20 | 12,786 | 5,012.11 |
| 2025-06-25, 08:49 | 39.20 | 20,000 | 7,840.00 |
| 2025-06-25, 08:49 | 41.50 | 9,628 | 3,995.62 |
| 2025-06-25, 08:48 | 40.00 | 894 | 357.60 |
| 2025-06-25, 08:47 | 43.1199 | 1,711 | 737.78 |
| 2025-06-25, 08:47 | 43.1199 | 1,159 | 499.76 |
| 2025-06-25, 08:47 | 42.9199 | 1,409 | 604.74 |
| 2025-06-25, 08:47 | 43.3999 | 4,357 | 1,890.93 |
| 2025-06-25, 08:47 | 40.40 | 11,363 | 4,590.65 |
| 2025-06-25, 08:47 | 40.6001 | 24,646 | 10,006.30 |
| 2025-06-25, 08:47 | 40.52 | 49,388 | 20,012.02 |
| 2025-06-25, 08:46 | 40.40 | 10,000 | 4,040.00 |
| 2025-06-25, 08:46 | 43.50 | 2,749 | 1,195.82 |
| 2025-06-25, 08:46 | 43.50 | 547 | 237.95 |
| 2025-06-25, 08:46 | 42.20 | 13,313 | 5,618.09 |
| 2025-06-25, 08:46 | 43.90 | 11,389 | 4,999.77 |
| 2025-06-25, 08:45 | 43.90 | 25,000 | 10,975.00 |
| 2025-06-25, 08:45 | 43.00 | 17,336 | 7,454.48 |
| 2025-06-25, 08:45 | 44.00 | 45,445 | 19,995.80 |
| 2025-06-25, 08:45 | 44.20 | 9,040 | 3,995.68 |
| 2025-06-25, 08:44 | 44.90 | 530 | 237.97 |
| 2025-06-25, 08:44 | 46.00 | 15,000 | 6,900.00 |
| 2025-06-25, 08:44 | 43.555 | 17,653 | 7,688.76 |
| 2025-06-25, 08:44 | 45.00 | 25,000 | 11,250.00 |
| 2025-06-25, 08:44 | 43.65 | 52,613 | 22,965.57 |
| 2025-06-25, 08:43 | 46.80 | 6,384 | 2,987.71 |
| 2025-06-25, 08:43 | 47.00 | 10,629 | 4,995.63 |
| 2025-06-25, 08:43 | 47.20 | 500 | 236.00 |
| 2025-06-25, 08:43 | 43.555 | 12,194 | 5,311.10 |
| 2025-06-25, 08:42 | 47.2499 | 10,000 | 4,724.99 |
| 2025-06-25, 08:42 | 43.44 | 450,000 | 195,480.00 |
| 2025-06-25, 08:42 | 45.80 | 33,120 | 15,168.96 |
| 2025-06-25, 08:42 | 45.80 | 4,000 | 1,832.00 |
| 2025-06-25, 08:41 | 45.50 | 41,261 | 18,773.76 |
| 2025-06-25, 08:41 | 47.4999 | 10,000 | 4,749.99 |
| 2025-06-25, 08:41 | 44.4445 | 50,000 | 22,222.25 |
| 2025-06-25, 08:41 | 45.2501 | 7,000 | 3,167.51 |
| 2025-06-25, 08:41 | 45.2501 | 71 | 32.13 |
| 2025-06-25, 08:41 | 43.555 | 28,421 | 12,378.77 |
| 2025-06-25, 08:41 | 47.44 | 1,053 | 499.54 |
| 2025-06-25, 08:41 | 47.44 | 7,238 | 3,433.71 |
| 2025-06-25, 08:40 | 46.00 | 21,726 | 9,993.96 |
| 2025-06-25, 08:40 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-25, 08:40 | 44.80 | 879 | 393.79 |
| 2025-06-25, 08:40 | 44.80 | 11,134 | 4,988.03 |
| 2025-06-25, 08:39 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-25, 08:38 | 44.50 | 1,314 | 584.73 |
| 2025-06-25, 08:38 | 47.00 | 15,000 | 7,050.00 |
| 2025-06-25, 08:38 | 47.00 | 15,000 | 7,050.00 |
| 2025-06-25, 08:37 | 44.50 | 22,472 | 10,000.04 |
| 2025-06-25, 08:37 | 44.50 | 12,430 | 5,531.35 |
| 2025-06-25, 08:37 | 46.00 | 858 | 394.68 |
| 2025-06-25, 08:37 | 45.00 | 10,256 | 4,615.20 |
| 2025-06-25, 08:37 | 45.00 | 711 | 319.95 |
| 2025-06-25, 08:36 | 47.00 | 4,000 | 1,880.00 |
| 2025-06-25, 08:35 | 47.80 | 2,771 | 1,324.54 |
| 2025-06-25, 08:35 | 47.80 | 1,021 | 488.04 |
| 2025-06-25, 08:35 | 47.80 | 2,092 | 999.98 |
| 2025-06-25, 08:35 | 48.00 | 1,000 | 480.00 |
| 2025-06-25, 08:35 | 46.50 | 5,591 | 2,599.82 |
| 2025-06-25, 08:35 | 46.50 | 56,598 | 26,318.07 |
| 2025-06-25, 08:34 | 48.00 | 5,000 | 2,400.00 |
| 2025-06-25, 08:34 | 48.80 | 228 | 111.26 |
| 2025-06-25, 08:34 | 48.80 | 200 | 97.60 |
| 2025-06-25, 08:34 | 48.9999 | 10,195 | 4,995.54 |
| 2025-06-25, 08:34 | 49.20 | 3,024 | 1,487.81 |
| 2025-06-25, 08:34 | 48.00 | 5,000 | 2,400.00 |
| 2025-06-25, 08:33 | 49.50 | 1,173 | 580.64 |
| 2025-06-25, 08:33 | 48.00 | 20,000 | 9,600.00 |
| 2025-06-25, 08:33 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-25, 08:33 | 48.30 | 27,162 | 13,119.25 |
| 2025-06-25, 08:33 | 48.30 | 4,166 | 2,012.18 |
| 2025-06-25, 08:33 | 51.80 | 14,150 | 7,329.70 |
| 2025-06-25, 08:32 | 48.0001 | 16,657 | 7,995.38 |
| 2025-06-25, 08:32 | 48.30 | 1,548 | 747.68 |
| 2025-06-25, 08:32 | 51.90 | 12,115 | 6,287.69 |
| 2025-06-25, 08:32 | 51.90 | 943 | 489.42 |
| 2025-06-25, 08:32 | 51.90 | 3,584 | 1,860.10 |
| 2025-06-25, 08:31 | 50.00 | 50,320 | 25,160.00 |
| 2025-06-25, 08:31 | 50.00 | 100,000 | 50,000.00 |
| 2025-06-25, 08:31 | 52.60 | 1,129 | 593.85 |
| 2025-06-25, 08:30 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-25, 08:30 | 50.00 | 37,500 | 18,750.00 |
| 2025-06-25, 08:30 | 52.80 | 3,767 | 1,988.98 |
| 2025-06-25, 08:29 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-25, 08:29 | 53.00 | 25,000 | 13,250.00 |
| 2025-06-25, 08:29 | 53.4999 | 164 | 87.74 |
| 2025-06-25, 08:29 | 50.11 | 5,000 | 2,505.50 |
| 2025-06-25, 08:29 | 53.4999 | 454 | 242.89 |
| 2025-06-25, 08:29 | 51.00 | 1,777 | 906.27 |
| 2025-06-25, 08:28 | 51.00 | 602 | 307.02 |
| 2025-06-25, 08:28 | 53.00 | 25,000 | 13,250.00 |
| 2025-06-25, 08:28 | 53.7999 | 401 | 215.74 |
| 2025-06-25, 08:27 | 51.50 | 19,418 | 10,000.27 |
| 2025-06-25, 08:27 | 51.00 | 9,822 | 5,009.22 |
| 2025-06-25, 08:27 | 51.00 | 320 | 163.20 |
| 2025-06-25, 08:27 | 51.00 | 26,103 | 13,312.53 |
| 2025-06-25, 08:27 | 51.00 | 26,103 | 13,312.53 |
| 2025-06-25, 08:27 | 51.00 | 793 | 404.43 |
| 2025-06-25, 08:27 | 53.90 | 534 | 287.83 |
| 2025-06-25, 08:27 | 53.9999 | 3,026 | 1,634.04 |
| 2025-06-25, 08:27 | 54.20 | 162 | 87.80 |
| 2025-06-25, 08:27 | 52.00 | 19,231 | 10,000.12 |
| 2025-06-25, 08:26 | 54.2499 | 9,216 | 4,999.67 |
| 2025-06-25, 08:25 | 53.00 | 4,958 | 2,627.74 |
| 2025-06-25, 08:25 | 55.00 | 47 | 25.85 |
| 2025-06-25, 08:25 | 55.00 | 3,645 | 2,004.75 |
| 2025-06-25, 08:25 | 54.90 | 36,408 | 19,987.99 |
| 2025-06-25, 08:25 | 53.00 | 5,668 | 3,004.04 |
| 2025-06-25, 08:25 | 53.00 | 3,000 | 1,590.00 |
| 2025-06-25, 08:24 | 55.25 | 553 | 305.53 |
| 2025-06-25, 08:24 | 54.90 | 6,585 | 3,615.17 |
| 2025-06-25, 08:24 | 55.25 | 173 | 95.58 |
| 2025-06-25, 08:24 | 54.80 | 182 | 99.74 |
| 2025-06-25, 08:24 | 53.00 | 19,200 | 10,176.00 |
| 2025-06-25, 08:24 | 55.40 | 183 | 101.38 |
| 2025-06-25, 08:24 | 55.30 | 4,513 | 2,495.69 |
| 2025-06-25, 08:23 | 55.40 | 9,003 | 4,987.66 |
| 2025-06-25, 08:23 | 54.00 | 20,000 | 10,800.00 |
| 2025-06-25, 08:23 | 55.50 | 879 | 487.85 |
| 2025-06-25, 08:22 | 55.50 | 457 | 253.64 |
| 2025-06-25, 08:22 | 54.00 | 150,000 | 81,000.00 |
| 2025-06-25, 08:21 | 54.00 | 9,500 | 5,130.00 |
| 2025-06-25, 08:21 | 55.80 | 611 | 340.94 |
| 2025-06-25, 08:20 | 55.00 | 5,000 | 2,750.00 |
| 2025-06-25, 08:20 | 55.00 | 4,099 | 2,254.45 |
| 2025-06-25, 08:20 | 55.20 | 90,580 | 50,000.16 |
| 2025-06-25, 08:20 | 55.20 | 5,000 | 2,760.00 |
| 2025-06-25, 08:20 | 57.00 | 417 | 237.69 |
| 2025-06-25, 08:20 | 56.00 | 9,860 | 5,521.60 |
| 2025-06-25, 08:19 | 57.70 | 23,880 | 13,778.76 |
| 2025-06-25, 08:19 | 57.70 | 6,925 | 3,995.73 |
| 2025-06-25, 08:19 | 57.70 | 10,738 | 6,195.83 |
| 2025-06-25, 08:18 | 57.80 | 1,714 | 990.69 |
| 2025-06-25, 08:18 | 57.80 | 1,850 | 1,069.30 |
| 2025-06-25, 08:18 | 57.80 | 2,222 | 1,284.32 |
| 2025-06-25, 08:18 | 59.00 | 20,000 | 11,800.00 |
| 2025-06-25, 08:18 | 57.90 | 21,504 | 12,450.82 |
| 2025-06-25, 08:18 | 57.00 | 10,000 | 5,700.00 |
| 2025-06-25, 08:18 | 57.00 | 1,065 | 607.05 |
| 2025-06-25, 08:17 | 58.20 | 1,000 | 582.00 |
| 2025-06-25, 08:17 | 57.00 | 448 | 255.36 |
| 2025-06-25, 08:17 | 57.20 | 10,000 | 5,720.00 |
| 2025-06-25, 08:16 | 57.20 | 8,537 | 4,883.16 |
| 2025-06-25, 08:16 | 57.20 | 721 | 412.41 |
| 2025-06-25, 08:16 | 58.60 | 30,716 | 17,999.58 |
| 2025-06-25, 08:15 | 58.60 | 334 | 195.72 |
| 2025-06-25, 08:14 | 59.00 | 6,336 | 3,738.24 |
| 2025-06-25, 08:13 | 59.00 | 149 | 87.91 |
| 2025-06-25, 08:13 | 58.00 | 20,000 | 11,600.00 |
| 2025-06-25, 08:13 | 59.00 | 7 | 4.13 |
| 2025-06-25, 08:13 | 58.00 | 20,000 | 11,600.00 |
| 2025-06-25, 08:12 | 59.40 | 1,612 | 957.53 |
| 2025-06-25, 08:11 | 59.70 | 650 | 388.05 |
| 2025-06-25, 08:11 | 59.70 | 806 | 481.18 |
| 2025-06-25, 08:11 | 59.70 | 1,666 | 994.60 |
| 2025-06-25, 08:11 | 59.70 | 147 | 87.76 |
| 2025-06-25, 08:10 | 59.00 | 3,397 | 2,004.23 |
| 2025-06-25, 08:10 | 59.90 | 828 | 495.97 |
| 2025-06-25, 08:10 | 59.00 | 1,587 | 936.33 |
| 2025-06-25, 08:09 | 59.00 | 5,000 | 2,950.00 |
| 2025-06-25, 08:09 | 59.00 | 5,000 | 2,950.00 |
| 2025-06-25, 08:09 | 59.00 | 19,211 | 11,334.49 |
| 2025-06-25, 08:09 | 60.50 | 4,287 | 2,593.64 |
| 2025-06-25, 08:09 | 59.00 | 464 | 273.76 |
| 2025-06-25, 08:09 | 60.50 | 33,051 | 19,995.86 |
| 2025-06-25, 08:09 | 60.50 | 385 | 232.93 |
| 2025-06-25, 08:09 | 59.00 | 5,750 | 3,392.50 |
| 2025-06-25, 08:08 | 60.00 | 5,000 | 3,000.00 |
| 2025-06-25, 08:08 | 60.80 | 4,268 | 2,594.94 |
| 2025-06-25, 08:08 | 61.00 | 50,000 | 30,500.00 |
| 2025-06-25, 08:07 | 60.80 | 16,437 | 9,993.70 |
| 2025-06-25, 08:07 | 60.90 | 4,095 | 2,493.86 |
| 2025-06-25, 08:07 | 61.35 | 325 | 199.39 |
| 2025-06-25, 08:07 | 60.00 | 5,000 | 3,000.00 |
| 2025-06-25, 08:06 | 61.35 | 1,610 | 987.74 |
| 2025-06-25, 08:06 | 61.35 | 795 | 487.73 |
| 2025-06-25, 08:06 | 60.00 | 1,000 | 600.00 |
| 2025-06-25, 08:06 | 60.00 | 42,000 | 25,200.00 |
| 2025-06-25, 08:06 | 60.00 | 65,905 | 39,543.00 |
| 2025-06-25, 08:06 | 61.35 | 125 | 76.69 |
| 2025-06-25, 08:05 | 60.00 | 26,365 | 15,819.00 |
| 2025-06-25, 08:05 | 60.50 | 11,560 | 6,993.80 |
| 2025-06-25, 08:05 | 60.00 | 1,860 | 1,116.00 |
| 2025-06-25, 08:05 | 60.00 | 10,000 | 6,000.00 |
| 2025-06-25, 08:05 | 60.00 | 8,327 | 4,996.20 |
| 2025-06-25, 08:05 | 60.00 | 49,993 | 29,995.80 |
| 2025-06-25, 08:05 | 60.00 | 8,334 | 5,000.40 |
| 2025-06-25, 08:05 | 60.00 | 200 | 120.00 |
| 2025-06-25, 08:05 | 60.00 | 15,000 | 9,000.00 |
| 2025-06-25, 08:05 | 60.00 | 349 | 209.40 |
| 2025-06-25, 08:05 | 62.50 | 155,124 | 96,952.50 |
| 2025-06-25, 08:04 | 60.00 | 3,557 | 2,134.20 |
| 2025-06-25, 08:04 | 60.00 | 146 | 87.60 |
| 2025-06-25, 08:04 | 60.00 | 1,587 | 952.20 |
| 2025-06-25, 08:04 | 60.00 | 1,646 | 987.60 |
| 2025-06-25, 08:04 | 60.00 | 744 | 446.40 |
| 2025-06-25, 08:04 | 60.00 | 3,017 | 1,810.20 |
| 2025-06-25, 08:04 | 61.00 | 25,000 | 15,250.00 |
| 2025-06-25, 08:04 | 60.50 | 618 | 373.89 |
| 2025-06-25, 08:04 | 61.00 | 16,675 | 10,171.75 |
| 2025-06-25, 08:04 | 60.012 | 125,735 | 75,456.09 |
| 2025-06-25, 08:04 | 61.05 | 10,000 | 6,105.00 |
| 2025-06-25, 08:04 | 60.50 | 10,000 | 6,050.00 |
| 2025-06-25, 08:04 | 60.50 | 8,264 | 4,999.72 |
| 2025-06-25, 08:04 | 61.00 | 3,272 | 1,995.92 |
| 2025-06-25, 08:03 | 61.00 | 1,000 | 610.00 |
| 2025-06-25, 08:03 | 61.00 | 488 | 297.68 |
| 2025-06-25, 08:03 | 61.00 | 4,911 | 2,995.71 |
| 2025-06-25, 08:03 | 61.00 | 1,427 | 870.47 |
| 2025-06-25, 08:03 | 61.00 | 1,632 | 995.52 |
| 2025-06-25, 08:03 | 61.05 | 3,283 | 2,004.27 |
| 2025-06-25, 08:03 | 61.00 | 81,947 | 49,987.67 |
| 2025-06-25, 08:03 | 61.00 | 1,587 | 968.07 |
| 2025-06-25, 08:03 | 61.00 | 116 | 70.76 |
| 2025-06-25, 08:03 | 62.9578 | 79,399 | 49,987.86 |
| 2025-06-25, 08:03 | 61.35 | 8,143 | 4,995.73 |
| 2025-06-25, 08:03 | 61.50 | 4,858 | 2,987.67 |
| 2025-06-25, 08:03 | 61.50 | 2,757 | 1,695.56 |
| 2025-06-25, 08:03 | 60.00 | 1,000 | 600.00 |
| 2025-06-25, 08:03 | 60.00 | 1,200 | 720.00 |
| 2025-06-25, 08:03 | 60.50 | 21,487 | 12,999.64 |
| 2025-06-25, 08:03 | 60.50 | 10,000 | 6,050.00 |
| 2025-06-25, 08:03 | 60.50 | 555 | 335.78 |
| 2025-06-25, 08:03 | 60.50 | 1,644 | 994.62 |
| 2025-06-25, 08:03 | 60.50 | 1,612 | 975.26 |
| 2025-06-25, 08:03 | 60.50 | 4,958 | 2,999.59 |
| 2025-06-25, 08:03 | 60.50 | 1,633 | 987.97 |
| 2025-06-25, 08:02 | 57.75 | 900 | 519.75 |
| 2025-06-25, 08:02 | 60.00 | 293 | 175.80 |
| 2025-06-25, 08:02 | 60.00 | 718 | 430.80 |
| 2025-06-25, 08:02 | 60.00 | 826 | 495.60 |
| 2025-06-25, 08:02 | 60.00 | 410 | 246.00 |
| 2025-06-25, 08:02 | 60.00 | 538 | 322.80 |
| 2025-06-25, 08:02 | 60.00 | 326 | 195.60 |
| 2025-06-25, 08:02 | 60.00 | 660 | 396.00 |
| 2025-06-25, 08:02 | 60.00 | 4,156 | 2,493.60 |
| 2025-06-25, 08:02 | 60.00 | 13,313 | 7,987.80 |
| 2025-06-25, 08:02 | 60.00 | 83 | 49.80 |
| 2025-06-25, 08:02 | 57.00 | 6,038 | 3,441.66 |
| 2025-06-25, 08:01 | 60.00 | 813 | 487.80 |
| 2025-06-25, 08:01 | 60.00 | 4,160 | 2,496.00 |
| 2025-06-25, 08:01 | 59.70 | 83,732 | 49,988.00 |
| 2025-06-25, 08:01 | 59.70 | 7,535 | 4,498.40 |
| 2025-06-25, 08:01 | 59.70 | 1,845 | 1,101.46 |
| 2025-06-25, 08:01 | 59.70 | 2,549 | 1,521.75 |
| 2025-06-25, 08:01 | 58.90 | 2,302 | 1,355.88 |
| 2025-06-25, 08:01 | 58.90 | 3,385 | 1,993.77 |
| 2025-06-25, 08:01 | 58.90 | 10,000 | 5,890.00 |
| 2025-06-25, 08:01 | 58.90 | 16,808 | 9,899.91 |
| 2025-06-25, 08:01 | 59.00 | 6,081 | 3,587.79 |
| 2025-06-25, 08:01 | 56.555 | 10,162 | 5,747.12 |
| 2025-06-25, 08:01 | 59.00 | 8,454 | 4,987.86 |
| 2025-06-25, 08:01 | 56.50 | 7,596 | 4,291.74 |
| 2025-06-25, 08:01 | 58.00 | 1,000 | 580.00 |
| 2025-06-25, 08:01 | 58.00 | 1,200 | 696.00 |
| 2025-06-25, 08:01 | 58.00 | 500 | 290.00 |
| 2025-06-25, 08:00 | 55.70 | 7,630 | 4,249.91 |
| 2025-06-25, 08:00 | 58.00 | 5,000 | 2,900.00 |
| 2025-06-25, 08:00 | 55.70 | 35,918 | 20,006.33 |
| 2025-06-25, 08:00 | 56.50 | 7,777 | 4,394.01 |
| 2025-06-25, 08:00 | 56.50 | 1,993 | 1,126.05 |
| 2025-06-25, 08:00 | 56.50 | 2,621 | 1,480.87 |
| 2025-06-25, 07:58 | 58.00 | 1,785 | 1,035.30 |
| 2025-06-25, 07:51 | 56.00 | 712 | 398.72 |
| 2025-06-24, 16:46 | 45.00 | 500,000 | 225,000.00 |
| 2025-06-24, 16:30 | 53.72 | 1,798 | 965.89 |
| 2025-06-24, 16:29 | 54.00 | 98 | 52.92 |
| 2025-06-24, 16:29 | 54.00 | 4,000 | 2,160.00 |
| 2025-06-24, 16:29 | 53.55 | 1,102 | 590.12 |
| 2025-06-24, 16:29 | 54.00 | 4,829 | 2,607.66 |
| 2025-06-24, 16:29 | 52.00 | 100,000 | 52,000.00 |
| 2025-06-24, 16:29 | 53.44 | 569 | 304.07 |
| 2025-06-24, 16:29 | 54.00 | 1,000 | 540.00 |
| 2025-06-24, 16:28 | 54.00 | 555 | 299.70 |
| 2025-06-24, 16:28 | 52.40 | 2,415 | 1,265.46 |
| 2025-06-24, 16:28 | 52.20 | 2,000 | 1,044.00 |
| 2025-06-24, 16:27 | 52.10 | 5,000 | 2,605.00 |
| 2025-06-24, 16:27 | 52.055 | 12,328 | 6,417.34 |
| 2025-06-24, 16:27 | 51.88 | 2,631 | 1,364.96 |
| 2025-06-24, 16:26 | 52.90 | 94,495 | 49,987.86 |
| 2025-06-24, 16:26 | 52.90 | 2,512 | 1,328.85 |
| 2025-06-24, 16:26 | 50.75 | 12,470 | 6,328.53 |
| 2025-06-24, 16:26 | 50.75 | 5,000 | 2,537.50 |
| 2025-06-24, 16:25 | 52.90 | 982 | 519.48 |
| 2025-06-24, 16:25 | 52.90 | 2,238 | 1,183.90 |
| 2025-06-24, 16:25 | 52.50 | 7,596 | 3,987.90 |
| 2025-06-24, 16:24 | 52.50 | 169 | 88.73 |
| 2025-06-24, 16:23 | 52.50 | 15,000 | 7,875.00 |
| 2025-06-24, 16:23 | 50.40 | 2,976 | 1,499.90 |
| 2025-06-24, 16:23 | 50.30 | 2,012 | 1,012.04 |
| 2025-06-24, 16:22 | 52.50 | 468 | 245.70 |
| 2025-06-24, 16:22 | 50.10 | 379 | 189.88 |
| 2025-06-24, 16:22 | 52.00 | 1,923 | 999.96 |
| 2025-06-24, 16:20 | 50.00 | 1,785 | 892.50 |
| 2025-06-24, 16:20 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-24, 16:20 | 50.35 | 262 | 131.92 |
| 2025-06-24, 16:19 | 49.22 | 866 | 426.25 |
| 2025-06-24, 16:19 | 50.35 | 799 | 402.30 |
| 2025-06-24, 16:19 | 50.35 | 1,181 | 594.63 |
| 2025-06-24, 16:18 | 50.35 | 496 | 249.74 |
| 2025-06-24, 16:17 | 49.155 | 25,000 | 12,288.75 |
| 2025-06-24, 16:17 | 49.155 | 2,660 | 1,307.52 |
| 2025-06-24, 16:17 | 49.155 | 3,959 | 1,946.05 |
| 2025-06-24, 16:16 | 50.00 | 50,000 | 25,000.00 |
| 2025-06-24, 16:15 | 49.155 | 10,000 | 4,915.50 |
| 2025-06-24, 16:15 | 49.55 | 7,615 | 3,773.23 |
| 2025-06-24, 16:15 | 50.00 | 50,000 | 25,000.00 |
| 2025-06-24, 16:15 | 49.55 | 16,014 | 7,934.94 |
| 2025-06-24, 16:15 | 49.55 | 1,800 | 891.90 |
| 2025-06-24, 16:15 | 49.55 | 10,000 | 4,955.00 |
| 2025-06-24, 16:15 | 49.55 | 4,061 | 2,012.23 |
| 2025-06-24, 16:13 | 50.40 | 8,823 | 4,446.79 |
| 2025-06-24, 16:13 | 50.00 | 24,000 | 12,000.00 |
| 2025-06-24, 16:13 | 50.50 | 891 | 449.96 |
| 2025-06-24, 16:12 | 50.00 | 2,000 | 1,000.00 |
| 2025-06-24, 16:12 | 50.50 | 3,921 | 1,980.11 |
| 2025-06-24, 16:12 | 50.50 | 192 | 96.96 |
| 2025-06-24, 16:12 | 50.00 | 5,890 | 2,945.00 |
| 2025-06-24, 16:12 | 50.00 | 1,672 | 836.00 |
| 2025-06-24, 16:11 | 50.00 | 1,500 | 750.00 |
| 2025-06-24, 16:11 | 50.00 | 250 | 125.00 |
| 2025-06-24, 16:10 | 50.50 | 100,000 | 50,500.00 |
| 2025-06-24, 16:10 | 50.50 | 100,000 | 50,500.00 |
| 2025-06-24, 16:10 | 50.80 | 300 | 152.40 |
| 2025-06-24, 16:09 | 50.00 | 4,024 | 2,012.00 |
| 2025-06-24, 16:09 | 50.84 | 483 | 245.56 |
| 2025-06-24, 16:09 | 50.00 | 5,265 | 2,632.50 |
| 2025-06-24, 16:09 | 50.00 | 4,024 | 2,012.00 |
| 2025-06-24, 16:09 | 50.00 | 20,319 | 10,159.50 |
| 2025-06-24, 16:08 | 50.90 | 188 | 95.69 |
| 2025-06-24, 16:08 | 50.90 | 19,595 | 9,973.86 |
| 2025-06-24, 16:07 | 50.99 | 1,982 | 1,010.62 |
| 2025-06-24, 16:06 | 50.99 | 382 | 194.78 |
| 2025-06-24, 16:05 | 50.00 | 1,000 | 500.00 |
| 2025-06-24, 16:04 | 50.00 | 100 | 50.00 |
| 2025-06-24, 16:04 | 52.30 | 10,000 | 5,230.00 |
| 2025-06-24, 16:04 | 50.00 | 2,500 | 1,250.00 |
| 2025-06-24, 16:03 | 50.00 | 1,200 | 600.00 |
| 2025-06-24, 16:03 | 51.20 | 320 | 163.84 |
| 2025-06-24, 16:03 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 16:02 | 50.00 | 2,087 | 1,043.50 |
| 2025-06-24, 16:02 | 50.00 | 3,012 | 1,506.00 |
| 2025-06-24, 16:02 | 51.20 | 29,290 | 14,996.48 |
| 2025-06-24, 16:01 | 52.30 | 4,520 | 2,363.96 |
| 2025-06-24, 16:01 | 51.25 | 14,610 | 7,487.63 |
| 2025-06-24, 16:00 | 50.00 | 2,222 | 1,111.00 |
| 2025-06-24, 15:58 | 50.00 | 3,000 | 1,500.00 |
| 2025-06-24, 15:58 | 50.00 | 2,500 | 1,250.00 |
| 2025-06-24, 15:58 | 50.00 | 4,435 | 2,217.50 |
| 2025-06-24, 15:57 | 50.00 | 2,500 | 1,250.00 |
| 2025-06-24, 15:57 | 50.00 | 6,991 | 3,495.50 |
| 2025-06-24, 15:56 | 51.75 | 1,909 | 987.91 |
| 2025-06-24, 15:55 | 51.75 | 19,377 | 10,027.60 |
| 2025-06-24, 15:54 | 50.555 | 2,300 | 1,162.77 |
| 2025-06-24, 15:54 | 51.75 | 19,278 | 9,976.37 |
| 2025-06-24, 15:54 | 50.60 | 10,204 | 5,163.22 |
| 2025-06-24, 15:54 | 52.10 | 131 | 68.25 |
| 2025-06-24, 15:54 | 50.555 | 8,642 | 4,368.96 |
| 2025-06-24, 15:52 | 52.10 | 38,376 | 19,993.90 |
| 2025-06-24, 15:52 | 52.25 | 72 | 37.62 |
| 2025-06-24, 15:51 | 52.30 | 19,120 | 9,999.76 |
| 2025-06-24, 15:51 | 51.44 | 50,000 | 25,720.00 |
| 2025-06-24, 15:50 | 51.50 | 100,000 | 51,500.00 |
| 2025-06-24, 15:50 | 52.40 | 5,000 | 2,620.00 |
| 2025-06-24, 15:50 | 52.40 | 5,416 | 2,837.98 |
| 2025-06-24, 15:50 | 52.40 | 25,000 | 13,100.00 |
| 2025-06-24, 15:49 | 52.40 | 20,000 | 10,480.00 |
| 2025-06-24, 15:49 | 52.40 | 19,061 | 9,987.96 |
| 2025-06-24, 15:49 | 52.40 | 13,024 | 6,824.58 |
| 2025-06-24, 15:49 | 52.40 | 14 | 7.34 |
| 2025-06-24, 15:48 | 52.60 | 3,304 | 1,737.90 |
| 2025-06-24, 15:48 | 52.80 | 85 | 44.88 |
| 2025-06-24, 15:48 | 52.70 | 10,007 | 5,273.69 |
| 2025-06-24, 15:48 | 52.80 | 1,740 | 918.72 |
| 2025-06-24, 15:47 | 51.32 | 12,300 | 6,312.36 |
| 2025-06-24, 15:47 | 52.80 | 9,068 | 4,787.90 |
| 2025-06-24, 15:47 | 54.00 | 92,570 | 49,987.80 |
| 2025-06-24, 15:47 | 54.00 | 2,940 | 1,587.60 |
| 2025-06-24, 15:46 | 51.00 | 7,910 | 4,034.10 |
| 2025-06-24, 15:46 | 52.95 | 939 | 497.20 |
| 2025-06-24, 15:46 | 52.95 | 9,442 | 4,999.54 |
| 2025-06-24, 15:46 | 54.00 | 100,000 | 54,000.00 |
| 2025-06-24, 15:46 | 52.95 | 934 | 494.55 |
| 2025-06-24, 15:46 | 52.95 | 7,134 | 3,777.45 |
| 2025-06-24, 15:45 | 53.00 | 35,686 | 18,913.58 |
| 2025-06-24, 15:45 | 50.50 | 58,133 | 29,357.17 |
| 2025-06-24, 15:45 | 53.00 | 826 | 437.78 |
| 2025-06-24, 15:45 | 50.50 | 6,445 | 3,254.73 |
| 2025-06-24, 15:45 | 50.50 | 5,635 | 2,845.68 |
| 2025-06-24, 15:45 | 52.00 | 40,000 | 20,800.00 |
| 2025-06-24, 15:44 | 53.20 | 5,627 | 2,993.56 |
| 2025-06-24, 15:44 | 51.70 | 24,990 | 12,919.83 |
| 2025-06-24, 15:44 | 51.70 | 25,000 | 12,925.00 |
| 2025-06-24, 15:44 | 53.20 | 15,000 | 7,980.00 |
| 2025-06-24, 15:44 | 51.60 | 4,222 | 2,178.55 |
| 2025-06-24, 15:44 | 51.00 | 27,333 | 13,939.83 |
| 2025-06-24, 15:43 | 53.30 | 9,358 | 4,987.81 |
| 2025-06-24, 15:43 | 52.00 | 100,000 | 52,000.00 |
| 2025-06-24, 15:43 | 53.30 | 10,000 | 5,330.00 |
| 2025-06-24, 15:43 | 53.30 | 193 | 102.87 |
| 2025-06-24, 15:42 | 51.40 | 1,020 | 524.28 |
| 2025-06-24, 15:42 | 51.40 | 1,162 | 597.27 |
| 2025-06-24, 15:42 | 50.00 | 55,389 | 27,694.50 |
| 2025-06-24, 15:42 | 51.90 | 192 | 99.65 |
| 2025-06-24, 15:42 | 51.90 | 2,793 | 1,449.57 |
| 2025-06-24, 15:41 | 50.00 | 10,000 | 5,000.00 |
| 2025-06-24, 15:41 | 50.00 | 4,209 | 2,104.50 |
| 2025-06-24, 15:41 | 50.00 | 44,784 | 22,392.00 |
| 2025-06-24, 15:41 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 15:40 | 50.00 | 30,000 | 15,000.00 |
| 2025-06-24, 15:40 | 47.32 | 2,139 | 1,012.17 |
| 2025-06-24, 15:40 | 50.00 | 100,000 | 50,000.00 |
| 2025-06-24, 15:40 | 50.00 | 100,000 | 50,000.00 |
| 2025-06-24, 15:40 | 49.00 | 57,589 | 28,218.61 |
| 2025-06-24, 15:39 | 49.00 | 10,204 | 4,999.96 |
| 2025-06-24, 15:39 | 49.00 | 1,020 | 499.80 |
| 2025-06-24, 15:39 | 49.00 | 791 | 387.59 |
| 2025-06-24, 15:39 | 49.00 | 3,036 | 1,487.64 |
| 2025-06-24, 15:39 | 49.00 | 985 | 482.65 |
| 2025-06-24, 15:38 | 48.90 | 3,959 | 1,935.95 |
| 2025-06-24, 15:37 | 47.50 | 10,526 | 4,999.85 |
| 2025-06-24, 15:37 | 49.00 | 100,000 | 49,000.00 |
| 2025-06-24, 15:37 | 46.33 | 23,072 | 10,689.26 |
| 2025-06-24, 15:37 | 47.50 | 21,040 | 9,994.00 |
| 2025-06-24, 15:36 | 47.40 | 200 | 94.80 |
| 2025-06-24, 15:35 | 47.40 | 5,890 | 2,791.86 |
| 2025-06-24, 15:34 | 46.00 | 18,093 | 8,322.78 |
| 2025-06-24, 15:34 | 47.40 | 20,768 | 9,844.03 |
| 2025-06-24, 15:32 | 47.60 | 2,100 | 999.60 |
| 2025-06-24, 15:32 | 47.60 | 31,487 | 14,987.81 |
| 2025-06-24, 15:32 | 47.90 | 11,382 | 5,451.98 |
| 2025-06-24, 15:31 | 47.90 | 121 | 57.96 |
| 2025-06-24, 15:31 | 47.90 | 958 | 458.88 |
| 2025-06-24, 15:31 | 48.00 | 625 | 300.00 |
| 2025-06-24, 15:31 | 48.00 | 629 | 301.92 |
| 2025-06-24, 15:31 | 45.70 | 30,136 | 13,772.15 |
| 2025-06-24, 15:31 | 48.00 | 404 | 193.92 |
| 2025-06-24, 15:30 | 47.00 | 4,242 | 1,993.74 |
| 2025-06-24, 15:29 | 47.00 | 2,119 | 995.93 |
| 2025-06-24, 15:28 | 47.00 | 4,242 | 1,993.74 |
| 2025-06-24, 15:28 | 47.00 | 407 | 191.29 |
| 2025-06-24, 15:28 | 45.90 | 65,905 | 30,250.40 |
| 2025-06-24, 15:27 | 45.00 | 50,000 | 22,500.00 |
| 2025-06-24, 15:27 | 46.00 | 100,000 | 46,000.00 |
| 2025-06-24, 15:26 | 45.00 | 7,777 | 3,499.65 |
| 2025-06-24, 15:26 | 45.00 | 40,795 | 18,357.75 |
| 2025-06-24, 15:26 | 45.00 | 25,000 | 11,250.00 |
| 2025-06-24, 15:25 | 45.00 | 410 | 184.50 |
| 2025-06-24, 15:25 | 45.00 | 542 | 243.90 |
| 2025-06-24, 15:25 | 44.9999 | 22,222 | 9,999.88 |
| 2025-06-24, 15:25 | 44.9999 | 880 | 396.00 |
| 2025-06-24, 15:24 | 44.00 | 4,518 | 1,987.92 |
| 2025-06-24, 15:24 | 44.00 | 1,000 | 440.00 |
| 2025-06-24, 15:23 | 41.35 | 301 | 124.46 |
| 2025-06-24, 15:22 | 44.00 | 6,536 | 2,875.84 |
| 2025-06-24, 15:22 | 43.90 | 56,939 | 24,996.22 |
| 2025-06-24, 15:21 | 40.50 | 50,000 | 20,250.00 |
| 2025-06-24, 15:21 | 40.50 | 4,923 | 1,993.82 |
| 2025-06-24, 15:21 | 44.00 | 1,109 | 487.96 |
| 2025-06-24, 15:20 | 42.90 | 34,937 | 14,987.97 |
| 2025-06-24, 15:20 | 42.90 | 1,000 | 429.00 |
| 2025-06-24, 15:20 | 43.00 | 2,500 | 1,075.00 |
| 2025-06-24, 15:19 | 43.00 | 1,056 | 454.08 |
| 2025-06-24, 15:19 | 40.55 | 56,616 | 22,957.79 |
| 2025-06-24, 15:19 | 43.00 | 204 | 87.72 |
| 2025-06-24, 15:18 | 43.00 | 15,034 | 6,464.62 |
| 2025-06-24, 15:18 | 40.25 | 15,034 | 6,051.19 |
| 2025-06-24, 15:18 | 40.25 | 2,120 | 853.30 |
| 2025-06-24, 15:18 | 42.00 | 35,714 | 14,999.88 |
| 2025-06-24, 15:18 | 42.00 | 297 | 124.74 |
| 2025-06-24, 15:18 | 42.00 | 1,538 | 645.96 |
| 2025-06-24, 15:17 | 41.2499 | 1,183 | 487.99 |
| 2025-06-24, 15:17 | 41.2499 | 7,272 | 2,999.69 |
| 2025-06-24, 15:17 | 40.50 | 930 | 376.65 |
| 2025-06-24, 15:17 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-24, 15:17 | 40.50 | 7,785 | 3,152.93 |
| 2025-06-24, 15:16 | 40.50 | 1,064 | 430.92 |
| 2025-06-24, 15:16 | 40.50 | 2,380 | 963.90 |
| 2025-06-24, 15:15 | 39.55 | 4,916 | 1,944.28 |
| 2025-06-24, 15:14 | 39.55 | 1,275 | 504.26 |
| 2025-06-24, 15:14 | 39.41 | 487 | 191.93 |
| 2025-06-24, 15:14 | 39.40 | 35,542 | 14,003.55 |
| 2025-06-24, 15:14 | 40.50 | 100,000 | 40,500.00 |
| 2025-06-24, 15:13 | 75.00 | 100,000 | 75,000.00 |
| 2025-06-24, 15:13 | 39.30 | 2,123 | 834.34 |
| 2025-06-24, 15:13 | 40.50 | 2,000 | 810.00 |
| 2025-06-24, 15:12 | 39.30 | 227,245 | 89,307.29 |
| 2025-06-24, 15:12 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-24, 15:12 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-24, 15:12 | 39.20 | 25,000 | 9,800.00 |
| 2025-06-24, 15:12 | 40.50 | 3,197 | 1,294.79 |
| 2025-06-24, 15:11 | 40.50 | 587 | 237.74 |
| 2025-06-24, 15:11 | 39.20 | 26,060 | 10,215.52 |
| 2025-06-24, 15:11 | 40.00 | 1,250 | 500.00 |
| 2025-06-24, 15:11 | 39.20 | 25,000 | 9,800.00 |
| 2025-06-24, 15:11 | 40.00 | 12,470 | 4,988.00 |
| 2025-06-24, 15:10 | 40.50 | 3,042 | 1,232.01 |
| 2025-06-24, 15:10 | 41.90 | 231,269 | 96,901.71 |
| 2025-06-24, 15:09 | 40.00 | 3,297 | 1,318.80 |
| 2025-06-24, 15:09 | 41.40 | 55,000 | 22,770.00 |
| 2025-06-24, 15:09 | 40.00 | 1,237 | 494.80 |
| 2025-06-24, 15:09 | 40.00 | 40,000 | 16,000.00 |
| 2025-06-24, 15:09 | 40.00 | 1,250 | 500.00 |
| 2025-06-24, 15:09 | 40.00 | 30,000 | 12,000.00 |
| 2025-06-24, 15:09 | 40.00 | 8,500 | 3,400.00 |
| 2025-06-24, 15:09 | 40.50 | 1,234 | 499.77 |
| 2025-06-24, 15:09 | 40.00 | 523 | 209.20 |
| 2025-06-24, 15:09 | 40.00 | 1,673 | 669.20 |
| 2025-06-24, 15:08 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 15:08 | 40.0001 | 10,000 | 4,000.01 |
| 2025-06-24, 15:08 | 41.00 | 4,878 | 1,999.98 |
| 2025-06-24, 15:07 | 41.80 | 1,196 | 499.93 |
| 2025-06-24, 15:07 | 41.80 | 4,775 | 1,995.95 |
| 2025-06-24, 15:07 | 41.00 | 24,391 | 10,000.31 |
| 2025-06-24, 15:06 | 42.50 | 560 | 238.00 |
| 2025-06-24, 15:06 | 41.00 | 10,000 | 4,100.00 |
| 2025-06-24, 15:06 | 42.50 | 58,823 | 24,999.78 |
| 2025-06-24, 15:06 | 42.50 | 105,882 | 44,999.85 |
| 2025-06-24, 15:05 | 42.50 | 1,167 | 495.98 |
| 2025-06-24, 15:05 | 42.50 | 1,231 | 523.17 |
| 2025-06-24, 15:05 | 43.00 | 5,720 | 2,459.60 |
| 2025-06-24, 15:03 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 15:03 | 43.00 | 50,000 | 21,500.00 |
| 2025-06-24, 15:02 | 43.1999 | 9,231 | 3,987.78 |
| 2025-06-24, 15:02 | 43.1999 | 435 | 187.92 |
| 2025-06-24, 15:02 | 43.00 | 11,613 | 4,993.59 |
| 2025-06-24, 15:01 | 41.30 | 26,250 | 10,841.25 |
| 2025-06-24, 15:01 | 43.00 | 2,297 | 987.71 |
| 2025-06-24, 15:01 | 43.00 | 666 | 286.38 |
| 2025-06-24, 15:00 | 43.00 | 18,809 | 8,087.87 |
| 2025-06-24, 15:00 | 41.00 | 1,984 | 813.44 |
| 2025-06-24, 14:59 | 43.50 | 906 | 394.11 |
| 2025-06-24, 14:59 | 43.50 | 50,000 | 21,750.00 |
| 2025-06-24, 14:59 | 43.70 | 35,000 | 15,295.00 |
| 2025-06-24, 14:58 | 43.80 | 2,283 | 999.95 |
| 2025-06-24, 14:58 | 43.80 | 139 | 60.88 |
| 2025-06-24, 14:57 | 43.9199 | 1,129 | 495.86 |
| 2025-06-24, 14:57 | 41.55 | 6,017 | 2,500.06 |
| 2025-06-24, 14:57 | 41.55 | 48,753 | 20,256.87 |
| 2025-06-24, 14:57 | 44.00 | 1,127 | 495.88 |
| 2025-06-24, 14:57 | 44.00 | 36 | 15.84 |
| 2025-06-24, 14:57 | 41.30 | 4,227 | 1,745.75 |
| 2025-06-24, 14:56 | 44.00 | 15,071 | 6,631.24 |
| 2025-06-24, 14:56 | 42.20 | 15,742 | 6,643.12 |
| 2025-06-24, 14:56 | 42.00 | 981 | 412.02 |
| 2025-06-24, 14:55 | 42.10 | 13,515 | 5,689.82 |
| 2025-06-24, 14:55 | 42.10 | 8,368 | 3,522.93 |
| 2025-06-24, 14:53 | 44.9499 | 418 | 187.89 |
| 2025-06-24, 14:53 | 43.2501 | 23,130 | 10,003.75 |
| 2025-06-24, 14:53 | 45.00 | 8,862 | 3,987.90 |
| 2025-06-24, 14:52 | 45.00 | 529 | 238.05 |
| 2025-06-24, 14:52 | 43.22 | 14,000 | 6,050.80 |
| 2025-06-24, 14:52 | 45.00 | 546 | 245.70 |
| 2025-06-24, 14:52 | 44.0499 | 23,809 | 10,487.84 |
| 2025-06-24, 14:52 | 44.0499 | 1,007 | 443.58 |
| 2025-06-24, 14:52 | 44.1999 | 595 | 262.99 |
| 2025-06-24, 14:52 | 43.00 | 500 | 215.00 |
| 2025-06-24, 14:52 | 43.20 | 10,000 | 4,320.00 |
| 2025-06-24, 14:52 | 43.20 | 500 | 216.00 |
| 2025-06-24, 14:52 | 43.20 | 4,167 | 1,800.14 |
| 2025-06-24, 14:52 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 14:51 | 46.10 | 25,000 | 11,525.00 |
| 2025-06-24, 14:51 | 44.30 | 12,630 | 5,595.09 |
| 2025-06-24, 14:51 | 45.00 | 325,548 | 146,496.60 |
| 2025-06-24, 14:51 | 44.30 | 11,072 | 4,904.90 |
| 2025-06-24, 14:51 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 14:51 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 14:51 | 44.00 | 1,208 | 531.52 |
| 2025-06-24, 14:51 | 44.00 | 9,112 | 4,009.28 |
| 2025-06-24, 14:51 | 46.20 | 1,056 | 487.87 |
| 2025-06-24, 14:50 | 46.40 | 396 | 183.74 |
| 2025-06-24, 14:50 | 46.50 | 867 | 403.16 |
| 2025-06-24, 14:50 | 46.50 | 66,640 | 30,987.60 |
| 2025-06-24, 14:49 | 47.00 | 6,382 | 2,999.54 |
| 2025-06-24, 14:49 | 47.00 | 187 | 87.89 |
| 2025-06-24, 14:48 | 48.00 | 2,475 | 1,188.00 |
| 2025-06-24, 14:48 | 48.00 | 36,433 | 17,487.84 |
| 2025-06-24, 14:47 | 48.00 | 870 | 417.60 |
| 2025-06-24, 14:46 | 49.00 | 50,000 | 24,500.00 |
| 2025-06-24, 14:45 | 48.00 | 100,000 | 48,000.00 |
| 2025-06-24, 14:45 | 49.00 | 50,000 | 24,500.00 |
| 2025-06-24, 14:45 | 49.00 | 50,000 | 24,500.00 |
| 2025-06-24, 14:45 | 48.00 | 42,297 | 20,302.56 |
| 2025-06-24, 14:45 | 48.40 | 309 | 149.56 |
| 2025-06-24, 14:45 | 48.40 | 801 | 387.68 |
| 2025-06-24, 14:45 | 48.5999 | 3,420 | 1,662.12 |
| 2025-06-24, 14:44 | 48.70 | 5,000 | 2,435.00 |
| 2025-06-24, 14:44 | 48.80 | 1,024 | 499.71 |
| 2025-06-24, 14:43 | 48.00 | 2,105 | 1,010.40 |
| 2025-06-24, 14:43 | 48.9599 | 399 | 195.35 |
| 2025-06-24, 14:43 | 50.00 | 50,000 | 25,000.00 |
| 2025-06-24, 14:42 | 48.20 | 4,081 | 1,967.04 |
| 2025-06-24, 14:42 | 49.00 | 4,057 | 1,987.93 |
| 2025-06-24, 14:42 | 49.00 | 353 | 172.97 |
| 2025-06-24, 14:42 | 49.00 | 14,275 | 6,994.75 |
| 2025-06-24, 14:42 | 48.20 | 18,271 | 8,806.62 |
| 2025-06-24, 14:41 | 49.50 | 1,996 | 988.02 |
| 2025-06-24, 14:41 | 49.6999 | 400 | 198.80 |
| 2025-06-24, 14:41 | 49.80 | 520 | 258.96 |
| 2025-06-24, 14:41 | 48.00 | 6,839 | 3,282.72 |
| 2025-06-24, 14:41 | 48.00 | 50,000 | 24,000.00 |
| 2025-06-24, 14:41 | 49.80 | 377 | 187.75 |
| 2025-06-24, 14:41 | 48.00 | 1,840 | 883.20 |
| 2025-06-24, 14:41 | 49.80 | 2,988 | 1,488.02 |
| 2025-06-24, 14:40 | 50.00 | 25,000 | 12,500.00 |
| 2025-06-24, 14:40 | 49.00 | 1,000 | 490.00 |
| 2025-06-24, 14:40 | 51.95 | 500 | 259.75 |
| 2025-06-24, 14:39 | 51.95 | 4,493 | 2,334.11 |
| 2025-06-24, 14:39 | 52.00 | 1,594 | 828.88 |
| 2025-06-24, 14:39 | 52.0999 | 14,395 | 7,499.78 |
| 2025-06-24, 14:39 | 52.40 | 100 | 52.40 |
| 2025-06-24, 14:39 | 52.25 | 925 | 483.31 |
| 2025-06-24, 14:39 | 52.40 | 10,000 | 5,240.00 |
| 2025-06-24, 14:39 | 52.25 | 183 | 95.62 |
| 2025-06-24, 14:38 | 52.4999 | 7,099 | 3,726.97 |
| 2025-06-24, 14:38 | 52.70 | 5,669 | 2,987.56 |
| 2025-06-24, 14:38 | 49.50 | 9,063 | 4,486.19 |
| 2025-06-24, 14:38 | 52.60 | 9,505 | 4,999.63 |
| 2025-06-24, 14:38 | 52.70 | 17,521 | 9,233.57 |
| 2025-06-24, 14:38 | 51.2001 | 25,000 | 12,800.03 |
| 2025-06-24, 14:38 | 52.70 | 1,000 | 527.00 |
| 2025-06-24, 14:37 | 53.00 | 22,630 | 11,993.90 |
| 2025-06-24, 14:37 | 53.00 | 147 | 77.91 |
| 2025-06-24, 14:37 | 52.80 | 9,458 | 4,993.82 |
| 2025-06-24, 14:37 | 52.80 | 14,187 | 7,490.74 |
| 2025-06-24, 14:36 | 53.00 | 47,653 | 25,256.09 |
| 2025-06-24, 14:36 | 53.00 | 28,279 | 14,987.87 |
| 2025-06-24, 14:36 | 53.00 | 47,169 | 24,999.57 |
| 2025-06-24, 14:35 | 53.00 | 933 | 494.49 |
| 2025-06-24, 14:35 | 53.00 | 4,252 | 2,253.56 |
| 2025-06-24, 14:35 | 53.00 | 17,917 | 9,496.01 |
| 2025-06-24, 14:35 | 52.00 | 3,000 | 1,560.00 |
| 2025-06-24, 14:35 | 52.00 | 30,000 | 15,600.00 |
| 2025-06-24, 14:35 | 51.00 | 1,600 | 816.00 |
| 2025-06-24, 14:35 | 52.00 | 12,161 | 6,323.72 |
| 2025-06-24, 14:35 | 52.00 | 48,070 | 24,996.40 |
| 2025-06-24, 14:34 | 52.00 | 1,900 | 988.00 |
| 2025-06-24, 14:34 | 52.00 | 2,380 | 1,237.60 |
| 2025-06-24, 14:34 | 52.00 | 3,823 | 1,987.96 |
| 2025-06-24, 14:33 | 49.70 | 8,536 | 4,242.39 |
| 2025-06-24, 14:33 | 51.5999 | 1,957 | 1,009.81 |
| 2025-06-24, 14:33 | 51.5999 | 5,790 | 2,987.63 |
| 2025-06-24, 14:33 | 52.00 | 80,702 | 41,965.04 |
| 2025-06-24, 14:32 | 51.5999 | 5,790 | 2,987.63 |
| 2025-06-24, 14:31 | 51.7999 | 955 | 494.69 |
| 2025-06-24, 14:31 | 51.70 | 3,856 | 1,993.55 |
| 2025-06-24, 14:31 | 50.10 | 999 | 500.50 |
| 2025-06-24, 14:31 | 49.50 | 4,830 | 2,390.85 |
| 2025-06-24, 14:31 | 51.7499 | 2,500 | 1,293.75 |
| 2025-06-24, 14:31 | 50.10 | 19,972 | 10,005.97 |
| 2025-06-24, 14:31 | 52.00 | 94,257 | 49,013.64 |
| 2025-06-24, 14:31 | 52.00 | 38,246 | 19,887.92 |
| 2025-06-24, 14:31 | 50.00 | 25,000 | 12,500.00 |
| 2025-06-24, 14:31 | 51.7499 | 966 | 499.90 |
| 2025-06-24, 14:30 | 50.00 | 3,146 | 1,573.00 |
| 2025-06-24, 14:30 | 50.00 | 25,000 | 12,500.00 |
| 2025-06-24, 14:30 | 49.55 | 25,000 | 12,387.50 |
| 2025-06-24, 14:30 | 49.55 | 55,162 | 27,332.77 |
| 2025-06-24, 14:30 | 49.4001 | 12,170 | 6,011.99 |
| 2025-06-24, 14:30 | 52.00 | 297 | 154.44 |
| 2025-06-24, 14:30 | 49.4001 | 6,091 | 3,008.96 |
| 2025-06-24, 14:29 | 49.2501 | 1,000 | 492.50 |
| 2025-06-24, 14:29 | 52.00 | 3,453 | 1,795.56 |
| 2025-06-24, 14:29 | 49.10 | 1,094 | 537.15 |
| 2025-06-24, 14:28 | 52.00 | 1,000 | 520.00 |
| 2025-06-24, 14:28 | 52.00 | 938 | 487.76 |
| 2025-06-24, 14:27 | 52.00 | 13,076 | 6,799.52 |
| 2025-06-24, 14:27 | 52.00 | 5,021 | 2,610.92 |
| 2025-06-24, 14:27 | 48.60 | 1,029 | 500.09 |
| 2025-06-24, 14:26 | 48.60 | 2,066 | 1,004.08 |
| 2025-06-24, 14:26 | 51.9999 | 3,823 | 1,987.96 |
| 2025-06-24, 14:26 | 51.2499 | 2,903 | 1,487.78 |
| 2025-06-24, 14:25 | 51.2499 | 562 | 288.02 |
| 2025-06-24, 14:25 | 51.2499 | 952 | 487.90 |
| 2025-06-24, 14:24 | 48.51 | 1,127 | 546.71 |
| 2025-06-24, 14:24 | 51.75 | 20,000 | 10,350.00 |
| 2025-06-24, 14:24 | 48.51 | 10,000 | 4,851.00 |
| 2025-06-24, 14:23 | 51.2499 | 562 | 288.02 |
| 2025-06-24, 14:22 | 51.2499 | 4,871 | 2,496.38 |
| 2025-06-24, 14:21 | 51.2499 | 1,598 | 818.97 |
| 2025-06-24, 14:18 | 51.2499 | 952 | 487.90 |
| 2025-06-24, 14:17 | 51.2499 | 487 | 249.59 |
| 2025-06-24, 14:17 | 51.2499 | 407 | 208.59 |
| 2025-06-24, 14:16 | 51.2499 | 952 | 487.90 |
| 2025-06-24, 14:16 | 51.2499 | 952 | 487.90 |
| 2025-06-24, 14:16 | 51.2499 | 171 | 87.64 |
| 2025-06-24, 14:16 | 51.2499 | 177 | 90.71 |
| 2025-06-24, 14:15 | 51.2499 | 25 | 12.81 |
| 2025-06-24, 14:14 | 48.3001 | 20,698 | 9,997.15 |
| 2025-06-24, 14:13 | 48.2501 | 5,000 | 2,412.51 |
| 2025-06-24, 14:13 | 51.00 | 3,921 | 1,999.71 |
| 2025-06-24, 14:13 | 51.00 | 1,362 | 694.62 |
| 2025-06-24, 14:12 | 48.20 | 3,017 | 1,454.19 |
| 2025-06-24, 14:12 | 51.00 | 8,213 | 4,188.63 |
| 2025-06-24, 14:12 | 51.00 | 392 | 199.92 |
| 2025-06-24, 14:11 | 51.00 | 1,000 | 510.00 |
| 2025-06-24, 14:10 | 50.80 | 70,000 | 35,560.00 |
| 2025-06-24, 14:10 | 48.10 | 20,698 | 9,955.74 |
| 2025-06-24, 14:10 | 51.00 | 3,921 | 1,999.71 |
| 2025-06-24, 14:09 | 48.00 | 5,000 | 2,400.00 |
| 2025-06-24, 14:09 | 48.00 | 5,234 | 2,512.32 |
| 2025-06-24, 14:09 | 51.00 | 5,000 | 2,550.00 |
| 2025-06-24, 14:09 | 51.00 | 1,022 | 521.22 |
| 2025-06-24, 14:08 | 50.00 | 376 | 188.00 |
| 2025-06-24, 14:08 | 50.00 | 39,992 | 19,996.00 |
| 2025-06-24, 14:08 | 50.00 | 1,048 | 524.00 |
| 2025-06-24, 14:06 | 50.00 | 2,000 | 1,000.00 |
| 2025-06-24, 14:06 | 50.00 | 20,000 | 10,000.00 |
| 2025-06-24, 14:05 | 47.50 | 5,700 | 2,707.50 |
| 2025-06-24, 14:05 | 50.00 | 176 | 88.00 |
| 2025-06-24, 14:05 | 50.00 | 1,000 | 500.00 |
| 2025-06-24, 14:05 | 50.00 | 76 | 38.00 |
| 2025-06-24, 14:04 | 50.00 | 640 | 320.00 |
| 2025-06-24, 14:04 | 47.41 | 2,500 | 1,185.25 |
| 2025-06-24, 14:04 | 47.41 | 3,612 | 1,712.45 |
| 2025-06-24, 14:04 | 50.00 | 1,000 | 500.00 |
| 2025-06-24, 14:04 | 47.31 | 3,196 | 1,512.03 |
| 2025-06-24, 14:03 | 47.22 | 211,788 | 100,006.29 |
| 2025-06-24, 14:02 | 50.00 | 9,976 | 4,988.00 |
| 2025-06-24, 14:02 | 50.00 | 200 | 100.00 |
| 2025-06-24, 14:02 | 50.00 | 9,976 | 4,988.00 |
| 2025-06-24, 14:02 | 50.00 | 1,000 | 500.00 |
| 2025-06-24, 14:01 | 50.00 | 20,000 | 10,000.00 |
| 2025-06-24, 14:01 | 50.00 | 9,990 | 4,995.00 |
| 2025-06-24, 14:01 | 49.00 | 179 | 87.71 |
| 2025-06-24, 14:01 | 48.80 | 3,664 | 1,788.03 |
| 2025-06-24, 14:01 | 49.00 | 2,230 | 1,092.70 |
| 2025-06-24, 13:59 | 48.40 | 1,000 | 484.00 |
| 2025-06-24, 13:57 | 48.40 | 2,057 | 995.59 |
| 2025-06-24, 13:57 | 49.00 | 50,996 | 24,988.04 |
| 2025-06-24, 13:56 | 48.50 | 6,517 | 3,160.75 |
| 2025-06-24, 13:56 | 45.25 | 2,237 | 1,012.24 |
| 2025-06-24, 13:55 | 48.50 | 3,092 | 1,499.62 |
| 2025-06-24, 13:55 | 48.50 | 4,099 | 1,988.02 |
| 2025-06-24, 13:55 | 48.3561 | 30,136 | 14,572.59 |
| 2025-06-24, 13:55 | 45.10 | 10,005 | 4,512.26 |
| 2025-06-24, 13:55 | 48.50 | 711 | 344.84 |
| 2025-06-24, 13:54 | 48.80 | 2,024 | 987.71 |
| 2025-06-24, 13:54 | 45.00 | 7,805 | 3,512.25 |
| 2025-06-24, 13:54 | 45.00 | 2,529 | 1,138.05 |
| 2025-06-24, 13:52 | 44.30 | 550 | 243.65 |
| 2025-06-24, 13:52 | 47.00 | 2,114 | 993.58 |
| 2025-06-24, 13:52 | 47.00 | 3,000 | 1,410.00 |
| 2025-06-24, 13:52 | 47.00 | 45,000 | 21,150.00 |
| 2025-06-24, 13:51 | 44.20 | 6,948 | 3,071.02 |
| 2025-06-24, 13:51 | 45.50 | 45,000 | 20,475.00 |
| 2025-06-24, 13:51 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 13:51 | 45.50 | 1,190 | 541.45 |
| 2025-06-24, 13:51 | 45.50 | 13,687 | 6,227.59 |
| 2025-06-24, 13:51 | 45.00 | 1,204 | 541.80 |
| 2025-06-24, 13:51 | 45.00 | 11,138 | 5,012.10 |
| 2025-06-24, 13:51 | 45.50 | 4,386 | 1,995.63 |
| 2025-06-24, 13:51 | 45.40 | 242 | 109.87 |
| 2025-06-24, 13:51 | 45.40 | 45,000 | 20,430.00 |
| 2025-06-24, 13:51 | 47.00 | 20,000 | 9,400.00 |
| 2025-06-24, 13:51 | 45.00 | 200,000 | 90,000.00 |
| 2025-06-24, 13:51 | 45.40 | 45,000 | 20,430.00 |
| 2025-06-24, 13:50 | 45.70 | 2 | 0.91 |
| 2025-06-24, 13:49 | 45.70 | 2,188 | 999.92 |
| 2025-06-24, 13:48 | 45.75 | 38,283 | 17,514.47 |
| 2025-06-24, 13:48 | 45.90 | 10,884 | 4,995.76 |
| 2025-06-24, 13:47 | 46.30 | 109 | 50.47 |
| 2025-06-24, 13:47 | 46.30 | 1,079 | 499.58 |
| 2025-06-24, 13:47 | 46.30 | 4,893 | 2,265.46 |
| 2025-06-24, 13:47 | 45.00 | 89,970 | 40,486.50 |
| 2025-06-24, 13:46 | 45.00 | 100,000 | 45,000.00 |
| 2025-06-24, 13:46 | 46.40 | 6,439 | 2,987.70 |
| 2025-06-24, 13:45 | 46.40 | 99 | 45.94 |
| 2025-06-24, 13:45 | 45.00 | 25,569 | 11,506.05 |
| 2025-06-24, 13:45 | 46.48 | 21,495 | 9,990.88 |
| 2025-06-24, 13:45 | 46.40 | 10,638 | 4,936.03 |
| 2025-06-24, 13:45 | 46.40 | 2,102 | 975.33 |
| 2025-06-24, 13:43 | 46.50 | 511 | 237.62 |
| 2025-06-24, 13:43 | 46.54 | 8,569 | 3,988.01 |
| 2025-06-24, 13:42 | 46.54 | 73 | 33.97 |
| 2025-06-24, 13:42 | 46.60 | 2,000 | 932.00 |
| 2025-06-24, 13:42 | 46.56 | 25,000 | 11,640.00 |
| 2025-06-24, 13:41 | 46.66 | 1,098 | 512.33 |
| 2025-06-24, 13:41 | 46.80 | 2,136 | 999.65 |
| 2025-06-24, 13:41 | 46.80 | 95 | 44.46 |
| 2025-06-24, 13:40 | 47.00 | 2,102 | 987.94 |
| 2025-06-24, 13:40 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-24, 13:40 | 45.00 | 5,000 | 2,250.00 |
| 2025-06-24, 13:40 | 47.00 | 1,531 | 719.57 |
| 2025-06-24, 13:40 | 47.00 | 2,104 | 988.88 |
| 2025-06-24, 13:39 | 43.30 | 417 | 180.56 |
| 2025-06-24, 13:39 | 47.00 | 10,000 | 4,700.00 |
| 2025-06-24, 13:38 | 47.00 | 12,757 | 5,995.79 |
| 2025-06-24, 13:38 | 47.00 | 10,638 | 4,999.86 |
| 2025-06-24, 13:37 | 47.00 | 10,638 | 4,999.86 |
| 2025-06-24, 13:37 | 46.50 | 801 | 372.47 |
| 2025-06-24, 13:37 | 46.50 | 2,815 | 1,308.98 |
| 2025-06-24, 13:37 | 46.50 | 10,726 | 4,987.59 |
| 2025-06-24, 13:37 | 46.60 | 4,266 | 1,987.96 |
| 2025-06-24, 13:37 | 46.60 | 5,982 | 2,787.61 |
| 2025-06-24, 13:35 | 46.60 | 684 | 318.74 |
| 2025-06-24, 13:35 | 43.05 | 1 | 0.43 |
| 2025-06-24, 13:35 | 46.70 | 884 | 412.83 |
| 2025-06-24, 13:35 | 46.00 | 4,321 | 1,987.66 |
| 2025-06-24, 13:34 | 46.00 | 626 | 287.96 |
| 2025-06-24, 13:33 | 46.00 | 1,087 | 500.02 |
| 2025-06-24, 13:33 | 45.90 | 9,192 | 4,219.13 |
| 2025-06-24, 13:32 | 45.90 | 400 | 183.60 |
| 2025-06-24, 13:32 | 45.00 | 211 | 94.95 |
| 2025-06-24, 13:32 | 45.00 | 2,209 | 994.05 |
| 2025-06-24, 13:32 | 45.00 | 13,324 | 5,995.80 |
| 2025-06-24, 13:31 | 44.85 | 8,871 | 3,978.64 |
| 2025-06-24, 13:30 | 45.00 | 1,111 | 499.95 |
| 2025-06-24, 13:30 | 45.00 | 2,222 | 999.90 |
| 2025-06-24, 13:29 | 45.00 | 220 | 99.00 |
| 2025-06-24, 13:28 | 45.00 | 2,300 | 1,035.00 |
| 2025-06-24, 13:28 | 45.00 | 1,000 | 450.00 |
| 2025-06-24, 13:28 | 45.00 | 1,006 | 452.70 |
| 2025-06-24, 13:28 | 42.10 | 25,000 | 10,525.00 |
| 2025-06-24, 13:27 | 44.40 | 1,099 | 487.96 |
| 2025-06-24, 13:27 | 44.40 | 2,087 | 926.63 |
| 2025-06-24, 13:27 | 44.40 | 6,234 | 2,767.90 |
| 2025-06-24, 13:27 | 44.40 | 279 | 123.88 |
| 2025-06-24, 13:27 | 44.40 | 9 | 4.00 |
| 2025-06-24, 13:27 | 45.00 | 20,000 | 9,000.00 |
| 2025-06-24, 13:26 | 44.40 | 5,000 | 2,220.00 |
| 2025-06-24, 13:26 | 44.40 | 21,243 | 9,431.89 |
| 2025-06-24, 13:25 | 44.40 | 1,000 | 444.00 |
| 2025-06-24, 13:25 | 44.40 | 873 | 387.61 |
| 2025-06-24, 13:25 | 44.40 | 814 | 361.42 |
| 2025-06-24, 13:23 | 44.40 | 22,509 | 9,994.00 |
| 2025-06-24, 13:23 | 44.50 | 4,916 | 2,187.62 |
| 2025-06-24, 13:22 | 44.50 | 6,721 | 2,990.85 |
| 2025-06-24, 13:22 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 13:22 | 44.00 | 1 | 0.44 |
| 2025-06-24, 13:22 | 44.00 | 2,245 | 987.80 |
| 2025-06-24, 13:22 | 43.85 | 2,266 | 993.64 |
| 2025-06-24, 13:21 | 43.85 | 11,393 | 4,995.83 |
| 2025-06-24, 13:20 | 42.90 | 2,097 | 899.61 |
| 2025-06-24, 13:20 | 42.90 | 3,771 | 1,617.76 |
| 2025-06-24, 13:20 | 42.90 | 2,331 | 1,000.00 |
| 2025-06-24, 13:19 | 44.00 | 227,245 | 99,987.80 |
| 2025-06-24, 13:18 | 41.80 | 1,584 | 662.11 |
| 2025-06-24, 13:18 | 43.00 | 1,000 | 430.00 |
| 2025-06-24, 13:18 | 41.80 | 14,570 | 6,090.26 |
| 2025-06-24, 13:18 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 13:18 | 42.10 | 5,939 | 2,500.32 |
| 2025-06-24, 13:17 | 43.00 | 920 | 395.60 |
| 2025-06-24, 13:16 | 44.78 | 2,278,077 | 1,020,122.88 |
| 2025-06-24, 13:16 | 43.00 | 12,729 | 5,473.47 |
| 2025-06-24, 13:16 | 43.00 | 585 | 251.55 |
| 2025-06-24, 13:16 | 43.00 | 3,333 | 1,433.19 |
| 2025-06-24, 13:16 | 43.00 | 25,000 | 10,750.00 |
| 2025-06-24, 13:16 | 43.00 | 247 | 106.21 |
| 2025-06-24, 13:15 | 43.00 | 2,313 | 994.59 |
| 2025-06-24, 13:15 | 43.00 | 1,135 | 488.05 |
| 2025-06-24, 13:15 | 43.00 | 1,464 | 629.52 |
| 2025-06-24, 13:15 | 43.00 | 23,228 | 9,988.04 |
| 2025-06-24, 13:15 | 43.00 | 455 | 195.65 |
| 2025-06-24, 13:14 | 43.00 | 16,269 | 6,995.67 |
| 2025-06-24, 13:14 | 43.00 | 1,162 | 499.66 |
| 2025-06-24, 13:13 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 13:13 | 43.00 | 2,000 | 860.00 |
| 2025-06-24, 13:13 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 13:13 | 43.00 | 1,153 | 495.79 |
| 2025-06-24, 13:13 | 43.00 | 6,948 | 2,987.64 |
| 2025-06-24, 13:12 | 43.00 | 204 | 87.72 |
| 2025-06-24, 13:12 | 43.7999 | 22,831 | 9,999.96 |
| 2025-06-24, 13:12 | 43.7999 | 315 | 137.97 |
| 2025-06-24, 13:12 | 43.00 | 250,000 | 107,500.00 |
| 2025-06-24, 13:12 | 43.00 | 2,325 | 999.75 |
| 2025-06-24, 13:12 | 43.00 | 5,667 | 2,436.81 |
| 2025-06-24, 13:11 | 43.00 | 2,000 | 860.00 |
| 2025-06-24, 13:11 | 43.00 | 2,767 | 1,189.81 |
| 2025-06-24, 13:11 | 43.00 | 11,600 | 4,988.00 |
| 2025-06-24, 13:10 | 43.00 | 676 | 290.68 |
| 2025-06-24, 13:10 | 43.00 | 581 | 249.83 |
| 2025-06-24, 13:10 | 43.00 | 1,480 | 636.40 |
| 2025-06-24, 13:10 | 43.00 | 4,176 | 1,795.68 |
| 2025-06-24, 13:10 | 43.00 | 8,139 | 3,499.77 |
| 2025-06-24, 13:10 | 43.00 | 200 | 86.00 |
| 2025-06-24, 13:09 | 43.00 | 500 | 215.00 |
| 2025-06-24, 13:08 | 43.66 | 1,145 | 499.91 |
| 2025-06-24, 13:08 | 43.66 | 2,052 | 895.90 |
| 2025-06-24, 13:08 | 43.66 | 6,386 | 2,788.13 |
| 2025-06-24, 13:08 | 43.80 | 1,130 | 494.94 |
| 2025-06-24, 13:07 | 43.90 | 68 | 29.85 |
| 2025-06-24, 13:07 | 43.90 | 1,487 | 652.79 |
| 2025-06-24, 13:06 | 43.96 | 30 | 13.19 |
| 2025-06-24, 13:06 | 44.04 | 11,353 | 4,999.86 |
| 2025-06-24, 13:06 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-24, 13:06 | 44.04 | 426 | 187.61 |
| 2025-06-24, 13:06 | 44.04 | 952 | 419.26 |
| 2025-06-24, 13:05 | 43.00 | 25,000 | 10,750.00 |
| 2025-06-24, 13:05 | 44.75 | 50,000 | 22,375.00 |
| 2025-06-24, 13:05 | 43.00 | 5,000 | 2,150.00 |
| 2025-06-24, 13:05 | 43.00 | 11,506 | 4,947.58 |
| 2025-06-24, 13:05 | 44.11 | 557 | 245.69 |
| 2025-06-24, 13:05 | 44.75 | 50,000 | 22,375.00 |
| 2025-06-24, 13:05 | 43.00 | 10,000 | 4,300.00 |
| 2025-06-24, 13:05 | 44.30 | 200 | 88.60 |
| 2025-06-24, 13:05 | 44.30 | 6,714 | 2,974.30 |
| 2025-06-24, 13:04 | 44.30 | 98,180 | 43,493.74 |
| 2025-06-24, 13:04 | 44.50 | 2,224 | 989.68 |
| 2025-06-24, 13:04 | 44.50 | 3,283 | 1,460.94 |
| 2025-06-24, 13:04 | 44.90 | 11,135 | 4,999.62 |
| 2025-06-24, 13:03 | 45.50 | 25,000 | 11,375.00 |
| 2025-06-24, 13:03 | 45.50 | 159,890 | 72,749.95 |
| 2025-06-24, 13:03 | 45.50 | 9,042 | 4,114.11 |
| 2025-06-24, 13:03 | 45.50 | 319 | 145.15 |
| 2025-06-24, 13:02 | 45.90 | 878 | 403.00 |
| 2025-06-24, 13:02 | 43.20 | 28,269 | 12,212.21 |
| 2025-06-24, 13:01 | 43.45 | 12,000 | 5,214.00 |
| 2025-06-24, 13:01 | 45.99 | 2,169 | 997.52 |
| 2025-06-24, 13:01 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 13:00 | 46.00 | 2,160 | 993.60 |
| 2025-06-24, 13:00 | 46.00 | 9,930 | 4,567.80 |
| 2025-06-24, 13:00 | 46.00 | 1,000 | 460.00 |
| 2025-06-24, 13:00 | 46.00 | 2,147 | 987.62 |
| 2025-06-24, 13:00 | 46.00 | 2,147 | 987.62 |
| 2025-06-24, 12:59 | 46.00 | 2,173 | 999.58 |
| 2025-06-24, 12:59 | 46.00 | 4,321 | 1,987.66 |
| 2025-06-24, 12:59 | 46.00 | 643 | 295.78 |
| 2025-06-24, 12:58 | 46.00 | 26,060 | 11,987.60 |
| 2025-06-24, 12:58 | 42.60 | 5,200 | 2,215.20 |
| 2025-06-24, 12:58 | 46.00 | 2,169 | 997.74 |
| 2025-06-24, 12:58 | 46.00 | 120 | 55.20 |
| 2025-06-24, 12:58 | 46.00 | 65 | 29.90 |
| 2025-06-24, 12:58 | 45.00 | 1,320 | 594.00 |
| 2025-06-24, 12:57 | 45.00 | 2,415 | 1,086.75 |
| 2025-06-24, 12:57 | 45.00 | 5,700 | 2,565.00 |
| 2025-06-24, 12:57 | 45.00 | 15,000 | 6,750.00 |
| 2025-06-24, 12:57 | 45.00 | 250 | 112.50 |
| 2025-06-24, 12:57 | 45.00 | 4,180 | 1,881.00 |
| 2025-06-24, 12:57 | 45.00 | 1,102 | 495.90 |
| 2025-06-24, 12:57 | 45.00 | 2,084 | 937.80 |
| 2025-06-24, 12:57 | 42.22 | 2,000 | 844.40 |
| 2025-06-24, 12:57 | 45.00 | 973 | 437.85 |
| 2025-06-24, 12:57 | 45.00 | 1,768 | 795.60 |
| 2025-06-24, 12:57 | 45.00 | 329 | 148.05 |
| 2025-06-24, 12:57 | 45.00 | 10,000 | 4,500.00 |
| 2025-06-24, 12:57 | 44.00 | 784 | 344.96 |
| 2025-06-24, 12:57 | 41.00 | 965 | 395.65 |
| 2025-06-24, 12:56 | 41.00 | 1,000 | 410.00 |
| 2025-06-24, 12:55 | 44.00 | 361 | 158.84 |
| 2025-06-24, 12:55 | 44.00 | 9,063 | 3,987.72 |
| 2025-06-24, 12:55 | 44.00 | 568 | 249.92 |
| 2025-06-24, 12:55 | 41.55 | 3,625 | 1,506.19 |
| 2025-06-24, 12:55 | 44.00 | 3,172 | 1,395.68 |
| 2025-06-24, 12:54 | 41.21 | 5,000 | 2,060.50 |
| 2025-06-24, 12:54 | 41.21 | 4,970 | 2,048.14 |
| 2025-06-24, 12:54 | 41.11 | 392 | 161.15 |
| 2025-06-24, 12:54 | 43.00 | 3,000 | 1,290.00 |
| 2025-06-24, 12:54 | 43.00 | 40,795 | 17,541.85 |
| 2025-06-24, 12:53 | 41.11 | 25,000 | 10,277.50 |
| 2025-06-24, 12:53 | 43.00 | 100,000 | 43,000.00 |
| 2025-06-24, 12:53 | 43.00 | 9,274 | 3,987.82 |
| 2025-06-24, 12:53 | 43.00 | 232 | 99.76 |
| 2025-06-24, 12:53 | 43.00 | 2,000 | 860.00 |
| 2025-06-24, 12:53 | 43.00 | 902 | 387.86 |
| 2025-06-24, 12:53 | 43.00 | 2,297 | 987.71 |
| 2025-06-24, 12:53 | 43.00 | 1,395 | 599.85 |
| 2025-06-24, 12:52 | 43.00 | 4,662 | 2,004.66 |
| 2025-06-24, 12:52 | 43.00 | 1,000 | 430.00 |
| 2025-06-24, 12:52 | 43.00 | 11,600 | 4,988.00 |
| 2025-06-24, 12:52 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-24, 12:51 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 12:51 | 42.00 | 209 | 87.78 |
| 2025-06-24, 12:51 | 42.00 | 2,380 | 999.60 |
| 2025-06-24, 12:51 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 12:51 | 42.00 | 1,162 | 488.04 |
| 2025-06-24, 12:50 | 42.00 | 40,000 | 16,800.00 |
| 2025-06-24, 12:50 | 42.00 | 6,000 | 2,520.00 |
| 2025-06-24, 12:50 | 42.00 | 2,352 | 987.84 |
| 2025-06-24, 12:50 | 42.00 | 447 | 187.74 |
| 2025-06-24, 12:50 | 42.00 | 4,733 | 1,987.86 |
| 2025-06-24, 12:49 | 41.00 | 663 | 271.83 |
| 2025-06-24, 12:49 | 41.00 | 6,097 | 2,499.77 |
| 2025-06-24, 12:49 | 41.00 | 9,747 | 3,996.27 |
| 2025-06-24, 12:49 | 41.00 | 1,190 | 487.90 |
| 2025-06-24, 12:49 | 41.00 | 1,678 | 687.98 |
| 2025-06-24, 12:49 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-24, 12:49 | 41.00 | 1,000 | 410.00 |
| 2025-06-24, 12:49 | 41.00 | 6,097 | 2,499.77 |
| 2025-06-24, 12:49 | 39.33 | 1 | 0.39 |
| 2025-06-24, 12:48 | 41.00 | 6,839 | 2,803.99 |
| 2025-06-24, 12:48 | 39.20 | 5,000 | 1,960.00 |
| 2025-06-24, 12:48 | 41.00 | 4,000 | 1,640.00 |
| 2025-06-24, 12:48 | 41.00 | 3,629 | 1,487.89 |
| 2025-06-24, 12:48 | 41.00 | 12,195 | 4,999.95 |
| 2025-06-24, 12:48 | 41.00 | 382 | 156.62 |
| 2025-06-24, 12:48 | 41.00 | 1,190 | 487.90 |
| 2025-06-24, 12:48 | 41.00 | 9 | 3.69 |
| 2025-06-24, 12:48 | 41.00 | 112 | 45.92 |
| 2025-06-24, 12:47 | 41.00 | 17,064 | 6,996.24 |
| 2025-06-24, 12:47 | 41.00 | 1,209 | 495.69 |
| 2025-06-24, 12:47 | 41.00 | 3,000 | 1,230.00 |
| 2025-06-24, 12:47 | 41.00 | 4,848 | 1,987.68 |
| 2025-06-24, 12:47 | 41.00 | 215 | 88.15 |
| 2025-06-24, 12:47 | 41.00 | 2,195 | 899.95 |
| 2025-06-24, 12:46 | 41.00 | 1,205 | 494.05 |
| 2025-06-24, 12:46 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-24, 12:46 | 41.00 | 3,000 | 1,230.00 |
| 2025-06-24, 12:46 | 41.00 | 1,219 | 499.79 |
| 2025-06-24, 12:45 | 40.00 | 4,985 | 1,994.00 |
| 2025-06-24, 12:45 | 40.00 | 16,900 | 6,760.00 |
| 2025-06-24, 12:45 | 40.00 | 12,470 | 4,988.00 |
| 2025-06-24, 12:45 | 40.00 | 17,477 | 6,990.80 |
| 2025-06-24, 12:45 | 40.00 | 2,000 | 800.00 |
| 2025-06-24, 12:45 | 40.00 | 1,375 | 550.00 |
| 2025-06-24, 12:44 | 40.00 | 4,970 | 1,988.00 |
| 2025-06-24, 12:44 | 40.00 | 5,315 | 2,126.00 |
| 2025-06-24, 12:44 | 40.00 | 1,237 | 494.80 |
| 2025-06-24, 12:44 | 40.00 | 3,000 | 1,200.00 |
| 2025-06-24, 12:44 | 39.10 | 25 | 9.78 |
| 2025-06-24, 12:44 | 40.00 | 477 | 190.80 |
| 2025-06-24, 12:44 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-24, 12:44 | 40.00 | 2,470 | 988.00 |
| 2025-06-24, 12:44 | 40.00 | 300 | 120.00 |
| 2025-06-24, 12:43 | 40.00 | 2,000 | 800.00 |
| 2025-06-24, 12:43 | 39.00 | 34,790 | 13,568.10 |
| 2025-06-24, 12:43 | 42.50 | 1,317 | 559.73 |
| 2025-06-24, 12:43 | 40.30 | 5,000 | 2,015.00 |
| 2025-06-24, 12:43 | 42.50 | 382 | 162.35 |
| 2025-06-24, 12:42 | 41.00 | 56,108 | 23,004.28 |
| 2025-06-24, 12:42 | 43.00 | 1,750 | 752.50 |
| 2025-06-24, 12:42 | 43.00 | 2,000 | 860.00 |
| 2025-06-24, 12:42 | 43.00 | 19 | 8.17 |
| 2025-06-24, 12:42 | 43.00 | 16,122 | 6,932.46 |
| 2025-06-24, 12:41 | 43.00 | 2,660 | 1,143.80 |
| 2025-06-24, 12:41 | 43.00 | 2,325 | 999.75 |
| 2025-06-24, 12:41 | 41.40 | 10,000 | 4,140.00 |
| 2025-06-24, 12:41 | 43.00 | 2,000 | 860.00 |
| 2025-06-24, 12:41 | 40.10 | 5,000 | 2,005.00 |
| 2025-06-24, 12:41 | 40.10 | 20,000 | 8,020.00 |
| 2025-06-24, 12:41 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-24, 12:41 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-24, 12:40 | 44.70 | 548 | 244.96 |
| 2025-06-24, 12:40 | 44.80 | 1,089 | 487.87 |
| 2025-06-24, 12:40 | 44.80 | 2,000 | 896.00 |
| 2025-06-24, 12:40 | 44.89 | 1,220 | 547.66 |
| 2025-06-24, 12:40 | 43.50 | 10,000 | 4,350.00 |
| 2025-06-24, 12:40 | 44.99 | 11,105 | 4,996.14 |
| 2025-06-24, 12:40 | 45.00 | 3,546 | 1,595.70 |
| 2025-06-24, 12:39 | 45.00 | 50,000 | 22,500.00 |
| 2025-06-24, 12:39 | 45.00 | 62,646 | 28,190.70 |
| 2025-06-24, 12:39 | 45.00 | 28,880 | 12,996.00 |
| 2025-06-24, 12:39 | 45.00 | 4,089 | 1,840.05 |
| 2025-06-24, 12:39 | 44.00 | 83,134 | 36,578.96 |
| 2025-06-24, 12:39 | 45.00 | 84 | 37.80 |
| 2025-06-24, 12:39 | 45.00 | 1,000 | 450.00 |
| 2025-06-24, 12:39 | 45.00 | 224 | 100.80 |
| 2025-06-24, 12:39 | 45.00 | 3,325 | 1,496.25 |
| 2025-06-24, 12:39 | 45.00 | 11,627 | 5,232.15 |
| 2025-06-24, 12:39 | 45.00 | 469 | 211.05 |
| 2025-06-24, 12:39 | 45.00 | 529 | 238.05 |
| 2025-06-24, 12:38 | 45.00 | 22,222 | 9,999.90 |
| 2025-06-24, 12:38 | 45.00 | 4,431 | 1,993.95 |
| 2025-06-24, 12:38 | 45.00 | 1,646 | 740.70 |
| 2025-06-24, 12:38 | 45.00 | 2,213 | 995.85 |
| 2025-06-24, 12:38 | 45.00 | 135 | 60.75 |
| 2025-06-24, 12:38 | 45.00 | 535 | 240.75 |
| 2025-06-24, 12:38 | 45.00 | 102 | 45.90 |
| 2025-06-24, 12:38 | 45.00 | 411 | 184.95 |
| 2025-06-24, 12:38 | 45.00 | 646 | 290.70 |
| 2025-06-24, 12:38 | 45.00 | 1,000 | 450.00 |
| 2025-06-24, 12:38 | 44.85 | 22,296 | 9,999.76 |
| 2025-06-24, 12:38 | 44.85 | 2,885 | 1,293.92 |
| 2025-06-24, 12:38 | 45.00 | 22,222 | 9,999.90 |
| 2025-06-24, 12:37 | 44.00 | 2,750 | 1,210.00 |
| 2025-06-24, 12:37 | 45.00 | 2,222 | 999.90 |
| 2025-06-24, 12:37 | 44.80 | 196 | 87.81 |
| 2025-06-24, 12:37 | 44.80 | 4,455 | 1,995.84 |
| 2025-06-24, 12:37 | 45.00 | 2,222 | 999.90 |
| 2025-06-24, 12:37 | 44.00 | 377 | 165.88 |
| 2025-06-24, 12:37 | 41.20 | 1,968 | 810.82 |
| 2025-06-24, 12:37 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-24, 12:37 | 44.00 | 727 | 319.88 |
| 2025-06-24, 12:37 | 44.00 | 15,888 | 6,990.72 |
| 2025-06-24, 12:37 | 44.00 | 11,363 | 4,999.72 |
| 2025-06-24, 12:37 | 44.00 | 6,809 | 2,995.96 |
| 2025-06-24, 12:37 | 44.00 | 1,000 | 440.00 |
| 2025-06-24, 12:36 | 44.00 | 1,800 | 792.00 |
| 2025-06-24, 12:36 | 43.20 | 5,097 | 2,201.90 |
| 2025-06-24, 12:36 | 44.00 | 22,727 | 9,999.88 |
| 2025-06-24, 12:36 | 43.20 | 25,000 | 10,800.00 |
| 2025-06-24, 12:36 | 44.00 | 500 | 220.00 |
| 2025-06-24, 12:36 | 44.00 | 30,000 | 13,200.00 |
| 2025-06-24, 12:36 | 44.00 | 7,910 | 3,480.40 |
| 2025-06-24, 12:36 | 44.00 | 150,000 | 66,000.00 |
| 2025-06-24, 12:36 | 44.00 | 11,363 | 4,999.72 |
| 2025-06-24, 12:36 | 44.00 | 400 | 176.00 |
| 2025-06-24, 12:36 | 44.00 | 105 | 46.20 |
| 2025-06-24, 12:36 | 42.00 | 785 | 329.70 |
| 2025-06-24, 12:36 | 42.00 | 22,727 | 9,545.34 |
| 2025-06-24, 12:36 | 42.00 | 162 | 68.04 |
| 2025-06-24, 12:36 | 42.00 | 6,306 | 2,648.52 |
| 2025-06-24, 12:36 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-24, 12:35 | 42.00 | 35,714 | 14,999.88 |
| 2025-06-24, 12:35 | 42.00 | 1,000 | 420.00 |
| 2025-06-24, 12:35 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-24, 12:35 | 42.00 | 9,502 | 3,990.84 |
| 2025-06-24, 12:35 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-24, 12:35 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-24, 12:35 | 42.00 | 11,904 | 4,999.68 |
| 2025-06-24, 12:35 | 41.00 | 2,461 | 1,009.01 |
| 2025-06-24, 12:35 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-24, 12:35 | 42.00 | 15,000 | 6,300.00 |
| 2025-06-24, 12:35 | 41.00 | 25,000 | 10,250.00 |
| 2025-06-24, 12:35 | 42.00 | 714 | 299.88 |
| 2025-06-24, 12:35 | 42.00 | 2,114 | 887.88 |
| 2025-06-24, 12:35 | 41.70 | 4,022 | 1,677.17 |
| 2025-06-24, 12:35 | 42.00 | 11,904 | 4,999.68 |
| 2025-06-24, 12:35 | 42.00 | 47,590 | 19,987.80 |
| 2025-06-24, 12:35 | 42.00 | 121 | 50.82 |
| 2025-06-24, 12:35 | 41.70 | 3,379 | 1,409.04 |
| 2025-06-24, 12:35 | 42.00 | 10 | 4.20 |
| 2025-06-24, 12:35 | 41.00 | 1,207 | 494.87 |
| 2025-06-24, 12:34 | 41.00 | 7,287 | 2,987.67 |
| 2025-06-24, 12:34 | 41.00 | 7,000 | 2,870.00 |
| 2025-06-24, 12:34 | 41.00 | 300 | 123.00 |
| 2025-06-24, 12:34 | 41.00 | 5,952 | 2,440.32 |
| 2025-06-24, 12:34 | 40.00 | 11,077 | 4,430.80 |
| 2025-06-24, 12:34 | 40.00 | 6,057 | 2,422.80 |
| 2025-06-24, 12:33 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 12:33 | 39.90 | 5,000 | 1,995.00 |
| 2025-06-24, 12:33 | 39.80 | 10,000 | 3,980.00 |
| 2025-06-24, 12:33 | 40.00 | 1,241 | 496.40 |
| 2025-06-24, 12:33 | 40.00 | 851 | 340.40 |
| 2025-06-24, 12:32 | 40.00 | 4,986 | 1,994.40 |
| 2025-06-24, 12:32 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 12:32 | 40.00 | 271 | 108.40 |
| 2025-06-24, 12:32 | 40.00 | 20,000 | 8,000.00 |
| 2025-06-24, 12:32 | 40.00 | 37,477 | 14,990.80 |
| 2025-06-24, 12:32 | 40.00 | 2,470 | 988.00 |
| 2025-06-24, 12:32 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 12:31 | 39.00 | 5,097 | 1,987.83 |
| 2025-06-24, 12:31 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 12:31 | 39.00 | 1,000 | 390.00 |
| 2025-06-24, 12:31 | 39.00 | 2,533 | 987.87 |
| 2025-06-24, 12:31 | 39.00 | 300 | 117.00 |
| 2025-06-24, 12:31 | 39.00 | 1,230 | 479.70 |
| 2025-06-24, 12:30 | 39.00 | 5,112 | 1,993.68 |
| 2025-06-24, 12:30 | 39.00 | 15,591 | 6,080.49 |
| 2025-06-24, 12:30 | 39.00 | 25,641 | 9,999.99 |
| 2025-06-24, 12:30 | 39.00 | 564 | 219.96 |
| 2025-06-24, 12:30 | 39.00 | 1,548 | 603.72 |
| 2025-06-24, 12:30 | 38.60 | 12,943 | 4,996.00 |
| 2025-06-24, 12:30 | 39.00 | 1,892 | 737.88 |
| 2025-06-24, 12:30 | 39.00 | 12,797 | 4,990.83 |
| 2025-06-24, 12:30 | 35.90 | 15,000 | 5,385.00 |
| 2025-06-24, 12:29 | 35.50 | 1,250 | 443.75 |
| 2025-06-24, 12:29 | 39.00 | 1,785 | 696.15 |
| 2025-06-24, 12:29 | 38.00 | 71 | 26.98 |
| 2025-06-24, 12:29 | 38.00 | 7,863 | 2,987.94 |
| 2025-06-24, 12:29 | 38.00 | 2,242 | 851.96 |
| 2025-06-24, 12:29 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 12:29 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-24, 12:29 | 38.00 | 8,000 | 3,040.00 |
| 2025-06-24, 12:29 | 38.00 | 1,673 | 635.74 |
| 2025-06-24, 12:29 | 37.00 | 3,000 | 1,110.00 |
| 2025-06-24, 12:29 | 37.00 | 5,373 | 1,988.01 |
| 2025-06-24, 12:29 | 37.00 | 13,481 | 4,987.97 |
| 2025-06-24, 12:29 | 37.00 | 508 | 187.96 |
| 2025-06-24, 12:29 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-24, 12:29 | 37.00 | 13,513 | 4,999.81 |
| 2025-06-24, 12:28 | 37.00 | 500 | 185.00 |
| 2025-06-24, 12:28 | 37.00 | 894 | 330.78 |
| 2025-06-24, 12:28 | 37.00 | 13,227 | 4,893.99 |
| 2025-06-24, 12:28 | 36.80 | 10,000 | 3,680.00 |
| 2025-06-24, 12:28 | 35.55 | 25,000 | 8,887.50 |
| 2025-06-24, 12:28 | 37.00 | 1,340 | 495.80 |
| 2025-06-24, 12:28 | 35.90 | 13,911 | 4,994.05 |
| 2025-06-24, 12:28 | 35.50 | 8,000 | 2,840.00 |
| 2025-06-24, 12:28 | 36.00 | 555 | 199.80 |
| 2025-06-24, 12:28 | 36.00 | 405 | 145.80 |
| 2025-06-24, 12:27 | 36.00 | 10,008 | 3,602.88 |
| 2025-06-24, 12:27 | 35.50 | 10,000 | 3,550.00 |
| 2025-06-24, 12:27 | 35.55 | 25,000 | 8,887.50 |
| 2025-06-24, 12:27 | 36.00 | 2,500 | 900.00 |
| 2025-06-24, 12:27 | 35.80 | 139,639 | 49,990.76 |
| 2025-06-24, 12:27 | 35.55 | 5,000 | 1,777.50 |
| 2025-06-24, 12:27 | 35.80 | 525 | 187.95 |
| 2025-06-24, 12:27 | 35.80 | 3,020 | 1,081.16 |
| 2025-06-24, 12:27 | 35.5555 | 25,000 | 8,888.88 |
| 2025-06-24, 12:27 | 35.80 | 13,858 | 4,961.16 |
| 2025-06-24, 12:27 | 35.50 | 2,831 | 1,005.01 |
| 2025-06-24, 12:27 | 36.00 | 11,077 | 3,987.72 |
| 2025-06-24, 12:27 | 36.00 | 13,872 | 4,993.92 |
| 2025-06-24, 12:27 | 36.00 | 1,356 | 488.16 |
| 2025-06-24, 12:27 | 36.00 | 2,750 | 990.00 |
| 2025-06-24, 12:27 | 36.00 | 6,263 | 2,254.68 |
| 2025-06-24, 12:26 | 36.00 | 6,060 | 2,181.60 |
| 2025-06-24, 12:26 | 35.50 | 14,806 | 5,256.13 |
| 2025-06-24, 12:26 | 37.60 | 5,050 | 1,898.80 |
| 2025-06-24, 12:26 | 35.50 | 50,713 | 18,003.12 |
| 2025-06-24, 12:26 | 35.50 | 64,103 | 22,756.57 |
| 2025-06-24, 12:26 | 35.50 | 4,500 | 1,597.50 |
| 2025-06-24, 12:26 | 37.60 | 10,000 | 3,760.00 |
| 2025-06-24, 12:26 | 37.60 | 6,639 | 2,496.26 |
| 2025-06-24, 12:26 | 37.60 | 25,000 | 9,400.00 |
| 2025-06-24, 12:26 | 37.60 | 25,000 | 9,400.00 |
| 2025-06-24, 12:26 | 37.30 | 20,000 | 7,460.00 |
| 2025-06-24, 12:25 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 12:25 | 38.98 | 1,025 | 399.55 |
| 2025-06-24, 12:25 | 38.10 | 1,750 | 666.75 |
| 2025-06-24, 12:25 | 39.90 | 2,476 | 987.92 |
| 2025-06-24, 12:25 | 39.90 | 12,531 | 4,999.87 |
| 2025-06-24, 12:25 | 40.00 | 20,000 | 8,000.00 |
| 2025-06-24, 12:25 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-24, 12:25 | 40.00 | 1,250 | 500.00 |
| 2025-06-24, 12:25 | 40.00 | 1,945 | 778.00 |
| 2025-06-24, 12:25 | 39.15 | 4,888 | 1,913.65 |
| 2025-06-24, 12:25 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 12:24 | 40.00 | 290 | 116.00 |
| 2025-06-24, 12:24 | 39.90 | 22,630 | 9,029.37 |
| 2025-06-24, 12:24 | 40.00 | 124,977 | 49,990.80 |
| 2025-06-24, 12:24 | 40.00 | 1,190 | 476.00 |
| 2025-06-24, 12:24 | 39.80 | 10,000 | 3,980.00 |
| 2025-06-24, 12:24 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-24, 12:24 | 40.00 | 6,250 | 2,500.00 |
| 2025-06-24, 12:24 | 40.00 | 357 | 142.80 |
| 2025-06-24, 12:24 | 40.00 | 29,990 | 11,996.00 |
| 2025-06-24, 12:24 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 12:24 | 40.00 | 49,977 | 19,990.80 |
| 2025-06-24, 12:24 | 40.00 | 30,000 | 12,000.00 |
| 2025-06-24, 12:24 | 38.20 | 5,900 | 2,253.80 |
| 2025-06-24, 12:24 | 38.20 | 10,000 | 3,820.00 |
| 2025-06-24, 12:24 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-24, 12:24 | 40.00 | 24,990 | 9,996.00 |
| 2025-06-24, 12:24 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 12:24 | 38.20 | 500 | 191.00 |
| 2025-06-24, 12:24 | 40.00 | 14,490 | 5,796.00 |
| 2025-06-24, 12:24 | 40.00 | 20,000 | 8,000.00 |
| 2025-06-24, 12:24 | 40.00 | 1,220 | 488.00 |
| 2025-06-24, 12:24 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 12:24 | 38.20 | 13,891 | 5,306.36 |
| 2025-06-24, 12:24 | 38.20 | 25,000 | 9,550.00 |
| 2025-06-24, 12:24 | 40.00 | 5,012 | 2,004.80 |
| 2025-06-24, 12:24 | 40.00 | 109,970 | 43,988.00 |
| 2025-06-24, 12:23 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 12:23 | 40.00 | 1,220 | 488.00 |
| 2025-06-24, 12:23 | 38.20 | 16,194 | 6,186.11 |
| 2025-06-24, 12:23 | 40.00 | 2,397 | 958.80 |
| 2025-06-24, 12:23 | 40.00 | 987 | 394.80 |
| 2025-06-24, 12:23 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 12:23 | 39.00 | 17,797 | 6,940.83 |
| 2025-06-24, 12:23 | 39.98 | 10,000 | 3,998.00 |
| 2025-06-24, 12:23 | 39.98 | 25,000 | 9,995.00 |
| 2025-06-24, 12:23 | 39.00 | 50,000 | 19,500.00 |
| 2025-06-24, 12:23 | 39.98 | 12,476 | 4,987.90 |
| 2025-06-24, 12:23 | 40.00 | 220 | 88.00 |
| 2025-06-24, 12:23 | 40.00 | 74,990 | 29,996.00 |
| 2025-06-24, 12:23 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-24, 12:23 | 38.99 | 5,106 | 1,990.83 |
| 2025-06-24, 12:23 | 38.98 | 5,120 | 1,995.78 |
| 2025-06-24, 12:23 | 39.00 | 15,620 | 6,091.80 |
| 2025-06-24, 12:23 | 39.00 | 38,048 | 14,838.72 |
| 2025-06-24, 12:23 | 38.00 | 4,975 | 1,890.50 |
| 2025-06-24, 12:23 | 39.00 | 10,000 | 3,900.00 |
| 2025-06-24, 12:23 | 39.00 | 2,307 | 899.73 |
| 2025-06-24, 12:23 | 39.00 | 20,000 | 7,800.00 |
| 2025-06-24, 12:23 | 39.00 | 5,000 | 1,950.00 |
| 2025-06-24, 12:22 | 38.00 | 5,274 | 2,004.12 |
| 2025-06-24, 12:22 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-24, 12:22 | 38.00 | 1,608 | 611.04 |
| 2025-06-24, 12:22 | 38.00 | 1,500 | 570.00 |
| 2025-06-24, 12:22 | 38.00 | 7,908 | 3,005.04 |
| 2025-06-24, 12:22 | 37.98 | 5,265 | 1,999.65 |
| 2025-06-24, 12:22 | 38.00 | 25,000 | 9,500.00 |
| 2025-06-24, 12:22 | 38.00 | 52,608 | 19,991.04 |
| 2025-06-24, 12:21 | 37.98 | 10,000 | 3,798.00 |
| 2025-06-24, 12:21 | 38.00 | 15,366 | 5,839.08 |
| 2025-06-24, 12:21 | 37.98 | 5,279 | 2,004.96 |
| 2025-06-24, 12:21 | 38.00 | 2,108 | 801.04 |
| 2025-06-24, 12:21 | 38.00 | 2,000 | 760.00 |
| 2025-06-24, 12:21 | 38.00 | 5,579 | 2,120.02 |
| 2025-06-24, 12:21 | 37.98 | 2,622 | 995.84 |
| 2025-06-24, 12:21 | 37.98 | 3,884 | 1,475.14 |
| 2025-06-24, 12:21 | 37.98 | 2,632 | 999.63 |
| 2025-06-24, 12:21 | 37.98 | 13,157 | 4,997.03 |
| 2025-06-24, 12:21 | 38.00 | 510 | 193.80 |
| 2025-06-24, 12:21 | 38.00 | 218 | 82.84 |
| 2025-06-24, 12:21 | 38.00 | 264 | 100.32 |
| 2025-06-24, 12:21 | 37.97 | 5,256 | 1,995.70 |
| 2025-06-24, 12:21 | 37.00 | 13,499 | 4,994.63 |
| 2025-06-24, 12:20 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-24, 12:20 | 38.00 | 20,000 | 7,600.00 |
| 2025-06-24, 12:20 | 37.00 | 531 | 196.47 |
| 2025-06-24, 12:20 | 37.00 | 5,373 | 1,988.01 |
| 2025-06-24, 12:20 | 37.00 | 5,394 | 1,995.78 |
| 2025-06-24, 12:20 | 37.00 | 10,000 | 3,700.00 |
| 2025-06-24, 12:20 | 37.00 | 364 | 134.68 |
| 2025-06-24, 12:20 | 37.00 | 20,000 | 7,400.00 |
| 2025-06-24, 12:20 | 37.00 | 56 | 20.72 |
| 2025-06-24, 12:20 | 37.00 | 2,686 | 993.82 |
| 2025-06-24, 12:20 | 37.00 | 8,075 | 2,987.75 |
| 2025-06-24, 12:20 | 38.00 | 54,228 | 20,606.64 |
| 2025-06-24, 12:20 | 36.00 | 5,900 | 2,124.00 |
| 2025-06-24, 12:20 | 36.97 | 2,694 | 995.97 |
| 2025-06-24, 12:20 | 36.96 | 20,000 | 7,392.00 |
| 2025-06-24, 12:20 | 35.00 | 12,085 | 4,229.75 |
| 2025-06-24, 12:20 | 35.00 | 4,460 | 1,561.00 |
| 2025-06-24, 12:20 | 36.00 | 3,000 | 1,080.00 |
| 2025-06-24, 12:20 | 36.00 | 11,280 | 4,060.80 |
| 2025-06-24, 12:20 | 36.00 | 6,040 | 2,174.40 |
| 2025-06-24, 12:20 | 36.00 | 2,766 | 995.76 |
| 2025-06-24, 12:20 | 36.80 | 15,054 | 5,539.87 |
| 2025-06-24, 12:20 | 36.00 | 661 | 237.96 |
| 2025-06-24, 12:20 | 35.00 | 4,285 | 1,499.75 |
| 2025-06-24, 12:20 | 34.97 | 2,859 | 999.79 |
| 2025-06-24, 12:19 | 35.00 | 2,000 | 700.00 |
| 2025-06-24, 12:19 | 35.00 | 4,018 | 1,406.30 |
| 2025-06-24, 12:19 | 34.97 | 3,657 | 1,278.85 |
| 2025-06-24, 12:19 | 34.97 | 5,702 | 1,993.99 |
| 2025-06-24, 12:19 | 35.00 | 994 | 347.90 |
| 2025-06-24, 12:19 | 35.00 | 10,000 | 3,500.00 |
| 2025-06-24, 12:19 | 35.00 | 3,830 | 1,340.50 |
| 2025-06-24, 12:19 | 35.00 | 353 | 123.55 |
| 2025-06-24, 12:19 | 34.00 | 6,058 | 2,059.72 |
| 2025-06-24, 12:19 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 12:19 | 34.00 | 264 | 89.76 |
| 2025-06-24, 12:19 | 34.00 | 2,941 | 999.94 |
| 2025-06-24, 12:19 | 34.00 | 700 | 238.00 |
| 2025-06-24, 12:19 | 34.00 | 276 | 93.84 |
| 2025-06-24, 12:19 | 34.00 | 1,500 | 510.00 |
| 2025-06-24, 12:18 | 30.70 | 20 | 6.14 |
| 2025-06-24, 12:18 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-24, 12:18 | 33.00 | 6,024 | 1,987.92 |
| 2025-06-24, 12:18 | 33.00 | 156 | 51.48 |
| 2025-06-24, 12:18 | 34.00 | 170,238 | 57,880.92 |
| 2025-06-24, 12:18 | 32.00 | 3,087 | 987.84 |
| 2025-06-24, 12:18 | 32.00 | 3,316 | 1,061.12 |
| 2025-06-24, 12:17 | 31.80 | 706 | 224.51 |
| 2025-06-24, 12:17 | 31.80 | 2,500 | 795.00 |
| 2025-06-24, 12:17 | 31.80 | 6,250 | 1,987.50 |
| 2025-06-24, 12:17 | 31.97 | 6,243 | 1,995.89 |
| 2025-06-24, 12:17 | 31.80 | 2,040 | 648.72 |
| 2025-06-24, 12:17 | 32.00 | 12,498 | 3,999.36 |
| 2025-06-24, 12:17 | 31.80 | 18,515 | 5,887.77 |
| 2025-06-24, 12:17 | 31.80 | 5,962 | 1,895.92 |
| 2025-06-24, 12:17 | 31.80 | 5,000 | 1,590.00 |
| 2025-06-24, 12:17 | 31.80 | 3,107 | 988.03 |
| 2025-06-24, 12:17 | 31.80 | 5,000 | 1,590.00 |
| 2025-06-24, 12:17 | 31.80 | 1,559 | 495.76 |
| 2025-06-24, 12:17 | 29.55 | 45,000 | 13,297.50 |
| 2025-06-24, 12:17 | 31.80 | 4,248 | 1,350.86 |
| 2025-06-24, 12:17 | 31.80 | 198 | 62.96 |
| 2025-06-24, 12:17 | 31.80 | 591 | 187.94 |
| 2025-06-24, 12:16 | 30.98 | 15,742 | 4,876.87 |
| 2025-06-24, 12:16 | 29.20 | 4,819 | 1,407.15 |
| 2025-06-24, 12:16 | 31.00 | 1,025 | 317.75 |
| 2025-06-24, 12:16 | 31.00 | 6,413 | 1,988.03 |
| 2025-06-24, 12:16 | 31.00 | 1,584 | 491.04 |
| 2025-06-24, 12:16 | 31.00 | 25 | 7.75 |
| 2025-06-24, 12:16 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 12:16 | 31.00 | 3,225 | 999.75 |
| 2025-06-24, 12:16 | 29.10 | 6,000 | 1,746.00 |
| 2025-06-24, 12:16 | 31.00 | 1,000 | 310.00 |
| 2025-06-24, 12:16 | 31.00 | 4,800 | 1,488.00 |
| 2025-06-24, 12:16 | 31.00 | 948 | 293.88 |
| 2025-06-24, 12:16 | 29.10 | 5,848 | 1,701.77 |
| 2025-06-24, 12:16 | 30.80 | 1,500 | 462.00 |
| 2025-06-24, 12:16 | 30.80 | 782 | 240.86 |
| 2025-06-24, 12:16 | 30.80 | 16,194 | 4,987.75 |
| 2025-06-24, 12:16 | 30.80 | 12,903 | 3,974.12 |
| 2025-06-24, 12:16 | 30.80 | 3,227 | 993.92 |
| 2025-06-24, 12:15 | 29.98 | 10,000 | 2,998.00 |
| 2025-06-24, 12:15 | 28.80 | 100,000 | 28,800.00 |
| 2025-06-24, 12:15 | 30.00 | 366 | 109.80 |
| 2025-06-24, 12:15 | 30.00 | 1,000 | 300.00 |
| 2025-06-24, 12:15 | 30.00 | 480 | 144.00 |
| 2025-06-24, 12:15 | 30.00 | 320 | 96.00 |
| 2025-06-24, 12:15 | 28.55 | 602 | 171.87 |
| 2025-06-24, 12:15 | 28.55 | 2,252 | 642.95 |
| 2025-06-24, 12:15 | 30.00 | 25,000 | 7,500.00 |
| 2025-06-24, 12:15 | 30.00 | 2,574 | 772.20 |
| 2025-06-24, 12:15 | 30.00 | 5,000 | 1,500.00 |
| 2025-06-24, 12:15 | 30.00 | 3,000 | 900.00 |
| 2025-06-24, 12:15 | 30.00 | 3,333 | 999.90 |
| 2025-06-24, 12:14 | 30.00 | 8,333 | 2,499.90 |
| 2025-06-24, 12:14 | 28.20 | 10,681 | 3,012.04 |
| 2025-06-24, 12:14 | 28.20 | 1,342 | 378.44 |
| 2025-06-24, 12:14 | 29.90 | 461 | 137.84 |
| 2025-06-24, 12:14 | 27.10 | 13,412 | 3,634.65 |
| 2025-06-24, 12:14 | 30.00 | 20,000 | 6,000.00 |
| 2025-06-24, 12:14 | 27.10 | 2,350 | 636.85 |
| 2025-06-24, 12:14 | 27.10 | 36,945 | 10,012.09 |
| 2025-06-24, 12:14 | 28.97 | 50,000 | 14,485.00 |
| 2025-06-24, 12:14 | 29.70 | 404 | 119.99 |
| 2025-06-24, 12:14 | 28.70 | 17,241 | 4,948.17 |
| 2025-06-24, 12:14 | 29.00 | 327 | 94.83 |
| 2025-06-24, 12:14 | 29.00 | 2,265 | 656.85 |
| 2025-06-24, 12:13 | 26.80 | 50,000 | 13,400.00 |
| 2025-06-24, 12:13 | 29.00 | 1,379 | 399.91 |
| 2025-06-24, 12:13 | 26.70 | 10,114 | 2,700.44 |
| 2025-06-24, 12:13 | 28.70 | 3,442 | 987.85 |
| 2025-06-24, 12:13 | 28.70 | 6,954 | 1,995.80 |
| 2025-06-24, 12:13 | 28.70 | 2,511 | 720.66 |
| 2025-06-24, 12:13 | 26.5555 | 7,987 | 2,120.99 |
| 2025-06-24, 12:13 | 28.00 | 25,000 | 7,000.00 |
| 2025-06-24, 12:13 | 28.00 | 6,734 | 1,885.52 |
| 2025-06-24, 12:13 | 28.00 | 5,000 | 1,400.00 |
| 2025-06-24, 12:13 | 26.5555 | 37,702 | 10,011.95 |
| 2025-06-24, 12:13 | 26.5555 | 6,980 | 1,853.57 |
| 2025-06-24, 12:12 | 28.80 | 34,708 | 9,995.90 |
| 2025-06-24, 12:12 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 12:12 | 26.5555 | 43,638 | 11,588.29 |
| 2025-06-24, 12:12 | 28.00 | 5,314 | 1,487.92 |
| 2025-06-24, 12:12 | 26.70 | 37,498 | 10,011.97 |
| 2025-06-24, 12:12 | 26.50 | 6,813 | 1,805.45 |
| 2025-06-24, 12:12 | 26.70 | 1,185 | 316.40 |
| 2025-06-24, 12:12 | 26.50 | 2,927 | 775.66 |
| 2025-06-24, 12:12 | 26.50 | 50,000 | 13,250.00 |
| 2025-06-24, 12:12 | 26.20 | 343 | 89.87 |
| 2025-06-24, 12:12 | 29.00 | 250 | 72.50 |
| 2025-06-24, 12:12 | 28.70 | 5,000 | 1,435.00 |
| 2025-06-24, 12:12 | 26.50 | 2,631 | 697.22 |
| 2025-06-24, 12:12 | 26.30 | 16,148 | 4,246.92 |
| 2025-06-24, 12:12 | 28.00 | 10,682 | 2,990.96 |
| 2025-06-24, 12:12 | 26.20 | 1,151 | 301.56 |
| 2025-06-24, 12:12 | 28.70 | 17,400 | 4,993.80 |
| 2025-06-24, 12:12 | 28.00 | 3,550 | 994.00 |
| 2025-06-24, 12:12 | 28.00 | 10,000 | 2,800.00 |
| 2025-06-24, 12:12 | 28.00 | 3,214 | 899.92 |
| 2025-06-24, 12:12 | 28.00 | 135 | 37.80 |
| 2025-06-24, 12:11 | 26.20 | 227,829 | 59,691.20 |
| 2025-06-24, 12:11 | 28.00 | 5,330 | 1,492.40 |
| 2025-06-24, 12:11 | 28.00 | 342 | 95.76 |
| 2025-06-24, 12:11 | 28.00 | 339 | 94.92 |
| 2025-06-24, 12:11 | 28.00 | 8,885 | 2,487.80 |
| 2025-06-24, 12:11 | 28.00 | 28,421 | 7,957.88 |
| 2025-06-24, 12:11 | 28.00 | 10,671 | 2,987.88 |
| 2025-06-24, 12:11 | 28.00 | 10,671 | 2,987.88 |
| 2025-06-24, 12:11 | 26.20 | 50,000 | 13,100.00 |
| 2025-06-24, 12:11 | 26.20 | 19,130 | 5,012.06 |
| 2025-06-24, 12:11 | 28.00 | 850 | 238.00 |
| 2025-06-24, 12:11 | 28.00 | 17,857 | 4,999.96 |
| 2025-06-24, 12:11 | 28.00 | 17,857 | 4,999.96 |
| 2025-06-24, 12:11 | 26.50 | 1,555 | 412.08 |
| 2025-06-24, 12:11 | 26.50 | 22,114 | 5,860.21 |
| 2025-06-24, 12:11 | 26.50 | 500 | 132.50 |
| 2025-06-24, 12:11 | 27.00 | 50,000 | 13,500.00 |
| 2025-06-24, 12:11 | 26.50 | 18,914 | 5,012.21 |
| 2025-06-24, 12:11 | 26.50 | 17,272 | 4,577.08 |
| 2025-06-24, 12:11 | 28.00 | 500 | 140.00 |
| 2025-06-24, 12:11 | 28.00 | 700 | 196.00 |
| 2025-06-24, 12:11 | 28.00 | 6,329 | 1,772.12 |
| 2025-06-24, 12:10 | 28.00 | 2,000 | 560.00 |
| 2025-06-24, 12:10 | 28.00 | 178 | 49.84 |
| 2025-06-24, 12:10 | 28.00 | 178,539 | 49,990.92 |
| 2025-06-24, 12:10 | 28.00 | 267 | 74.76 |
| 2025-06-24, 12:10 | 28.00 | 82 | 22.96 |
| 2025-06-24, 12:10 | 28.90 | 1,000 | 289.00 |
| 2025-06-24, 12:10 | 29.20 | 343 | 100.16 |
| 2025-06-24, 12:10 | 29.20 | 1,666 | 486.47 |
| 2025-06-24, 12:10 | 28.00 | 21,323 | 5,970.44 |
| 2025-06-24, 12:10 | 28.00 | 50,000 | 14,000.00 |
| 2025-06-24, 12:10 | 28.00 | 17,460 | 4,888.80 |
| 2025-06-24, 12:10 | 28.00 | 3,176 | 889.28 |
| 2025-06-24, 12:10 | 28.00 | 30,650 | 8,582.00 |
| 2025-06-24, 12:10 | 28.00 | 30,534 | 8,549.52 |
| 2025-06-24, 12:10 | 28.20 | 17,773 | 5,011.99 |
| 2025-06-24, 12:09 | 29.20 | 301 | 87.89 |
| 2025-06-24, 12:09 | 29.20 | 10,000 | 2,920.00 |
| 2025-06-24, 12:09 | 29.80 | 167,755 | 49,990.99 |
| 2025-06-24, 12:09 | 29.80 | 828 | 246.74 |
| 2025-06-24, 12:09 | 30.00 | 3,293 | 987.90 |
| 2025-06-24, 12:09 | 30.00 | 1 | 0.30 |
| 2025-06-24, 12:09 | 30.00 | 33,313 | 9,993.90 |
| 2025-06-24, 12:08 | 30.00 | 1,538 | 461.40 |
| 2025-06-24, 12:08 | 30.00 | 6,249 | 1,874.70 |
| 2025-06-24, 12:08 | 30.00 | 16,707 | 5,012.10 |
| 2025-06-24, 12:08 | 30.00 | 4,509 | 1,352.70 |
| 2025-06-24, 12:08 | 31.00 | 5,419 | 1,679.89 |
| 2025-06-24, 12:08 | 30.00 | 16,667 | 5,000.10 |
| 2025-06-24, 12:08 | 31.40 | 1,350 | 423.90 |
| 2025-06-24, 12:08 | 31.40 | 535 | 167.99 |
| 2025-06-24, 12:08 | 31.40 | 469 | 147.27 |
| 2025-06-24, 12:07 | 31.40 | 1,875 | 588.75 |
| 2025-06-24, 12:07 | 31.40 | 500 | 157.00 |
| 2025-06-24, 12:07 | 31.45 | 438 | 137.75 |
| 2025-06-24, 12:07 | 31.45 | 11,104 | 3,492.21 |
| 2025-06-24, 12:07 | 31.45 | 158,954 | 49,991.03 |
| 2025-06-24, 12:07 | 31.45 | 9,890 | 3,110.41 |
| 2025-06-24, 12:06 | 31.50 | 1,000 | 315.00 |
| 2025-06-24, 12:06 | 31.55 | 24,813 | 7,828.50 |
| 2025-06-24, 12:06 | 32.40 | 6,160 | 1,995.84 |
| 2025-06-24, 12:06 | 31.55 | 25,000 | 7,887.50 |
| 2025-06-24, 12:06 | 32.50 | 600 | 195.00 |
| 2025-06-24, 12:06 | 31.55 | 6,000 | 1,893.00 |
| 2025-06-24, 12:06 | 31.00 | 10,000 | 3,100.00 |
| 2025-06-24, 12:06 | 32.50 | 775 | 251.88 |
| 2025-06-24, 12:06 | 32.50 | 15,366 | 4,993.95 |
| 2025-06-24, 12:06 | 32.50 | 50,000 | 16,250.00 |
| 2025-06-24, 12:06 | 32.50 | 24,578 | 7,987.85 |
| 2025-06-24, 12:06 | 32.50 | 7,500 | 2,437.50 |
| 2025-06-24, 12:05 | 31.55 | 31,734 | 10,012.08 |
| 2025-06-24, 12:05 | 31.55 | 21,338 | 6,732.14 |
| 2025-06-24, 12:05 | 32.50 | 50 | 16.25 |
| 2025-06-24, 12:05 | 32.50 | 500 | 162.50 |
| 2025-06-24, 12:05 | 32.50 | 6,060 | 1,969.50 |
| 2025-06-24, 12:05 | 32.75 | 30,534 | 9,999.89 |
| 2025-06-24, 12:05 | 31.55 | 13,466 | 4,248.52 |
| 2025-06-24, 12:05 | 31.55 | 3,208 | 1,012.12 |
| 2025-06-24, 12:05 | 32.75 | 10,699 | 3,503.92 |
| 2025-06-24, 12:05 | 31.55 | 10,000 | 3,155.00 |
| 2025-06-24, 12:05 | 31.55 | 250,000 | 78,875.00 |
| 2025-06-24, 12:05 | 32.85 | 6,051 | 1,987.75 |
| 2025-06-24, 12:04 | 32.90 | 57 | 18.75 |
| 2025-06-24, 12:04 | 31.55 | 250,000 | 78,875.00 |
| 2025-06-24, 12:04 | 32.90 | 60 | 19.74 |
| 2025-06-24, 12:04 | 32.90 | 339 | 111.53 |
| 2025-06-24, 12:04 | 32.90 | 151,948 | 49,990.89 |
| 2025-06-24, 12:04 | 32.94 | 10,000 | 3,294.00 |
| 2025-06-24, 12:04 | 31.55 | 250,000 | 78,875.00 |
| 2025-06-24, 12:04 | 32.94 | 3,017 | 993.80 |
| 2025-06-24, 12:04 | 32.94 | 1,178 | 388.03 |
| 2025-06-24, 12:04 | 32.94 | 5,412 | 1,782.71 |
| 2025-06-24, 12:04 | 31.20 | 100,000 | 31,200.00 |
| 2025-06-24, 12:04 | 32.94 | 1,000 | 329.40 |
| 2025-06-24, 12:04 | 32.94 | 200 | 65.88 |
| 2025-06-24, 12:04 | 32.944 | 5,753 | 1,895.27 |
| 2025-06-24, 12:04 | 31.55 | 1,086 | 342.63 |
| 2025-06-24, 12:04 | 32.944 | 100 | 32.94 |
| 2025-06-24, 12:04 | 32.9445 | 1,000 | 329.45 |
| 2025-06-24, 12:04 | 32.9445 | 3,150 | 1,037.75 |
| 2025-06-24, 12:03 | 32.9445 | 14,533 | 4,787.82 |
| 2025-06-24, 12:03 | 32.9445 | 6,060 | 1,996.44 |
| 2025-06-24, 12:03 | 32.9445 | 1,353 | 445.74 |
| 2025-06-24, 12:03 | 32.9445 | 303 | 99.82 |
| 2025-06-24, 12:03 | 32.9445 | 419 | 138.04 |
| 2025-06-24, 12:03 | 32.9445 | 6,058 | 1,995.78 |
| 2025-06-24, 12:03 | 32.9445 | 50,000 | 16,472.25 |
| 2025-06-24, 12:03 | 32.9445 | 25,000 | 8,236.13 |
| 2025-06-24, 12:03 | 32.95 | 3,000 | 988.50 |
| 2025-06-24, 12:03 | 32.95 | 9,092 | 2,995.81 |
| 2025-06-24, 12:03 | 32.95 | 3,474 | 1,144.68 |
| 2025-06-24, 12:03 | 33.00 | 101,258 | 33,415.14 |
| 2025-06-24, 12:03 | 32.95 | 8,030 | 2,645.89 |
| 2025-06-24, 12:03 | 32.95 | 9,090 | 2,995.16 |
| 2025-06-24, 12:02 | 33.00 | 1,478 | 487.74 |
| 2025-06-24, 12:02 | 33.90 | 5,000 | 1,695.00 |
| 2025-06-24, 12:02 | 33.00 | 260 | 85.80 |
| 2025-06-24, 12:02 | 31.50 | 20,000 | 6,300.00 |
| 2025-06-24, 12:02 | 33.90 | 500 | 169.50 |
| 2025-06-24, 12:02 | 33.90 | 80 | 27.12 |
| 2025-06-24, 12:02 | 33.90 | 873 | 295.95 |
| 2025-06-24, 12:02 | 31.50 | 10,000 | 3,150.00 |
| 2025-06-24, 12:02 | 34.00 | 279 | 94.86 |
| 2025-06-24, 12:02 | 34.00 | 1,435 | 487.90 |
| 2025-06-24, 12:02 | 34.00 | 32,317 | 10,987.78 |
| 2025-06-24, 12:02 | 31.50 | 5,000 | 1,575.00 |
| 2025-06-24, 12:02 | 31.50 | 9,203 | 2,898.95 |
| 2025-06-24, 12:02 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-24, 12:02 | 34.00 | 5,882 | 1,999.88 |
| 2025-06-24, 12:02 | 34.00 | 8,823 | 2,999.82 |
| 2025-06-24, 12:02 | 32.77 | 20,000 | 6,554.00 |
| 2025-06-24, 12:02 | 31.55 | 250,000 | 78,875.00 |
| 2025-06-24, 12:02 | 32.80 | 16,500 | 5,412.00 |
| 2025-06-24, 12:02 | 34.00 | 100 | 34.00 |
| 2025-06-24, 12:02 | 34.00 | 429 | 145.86 |
| 2025-06-24, 12:02 | 34.00 | 105,207 | 35,770.38 |
| 2025-06-24, 12:02 | 34.00 | 4,376 | 1,487.84 |
| 2025-06-24, 12:01 | 34.00 | 2,352 | 799.68 |
| 2025-06-24, 12:01 | 34.00 | 2,394 | 813.96 |
| 2025-06-24, 12:01 | 31.555 | 250,000 | 78,887.50 |
| 2025-06-24, 12:01 | 34.00 | 2,500 | 850.00 |
| 2025-06-24, 12:01 | 33.00 | 250,000 | 82,500.00 |
| 2025-06-24, 12:01 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 12:01 | 34.00 | 29,376 | 9,987.84 |
| 2025-06-24, 12:01 | 34.00 | 8,823 | 2,999.82 |
| 2025-06-24, 12:01 | 33.00 | 250,000 | 82,500.00 |
| 2025-06-24, 12:01 | 34.00 | 1,176 | 399.84 |
| 2025-06-24, 12:01 | 34.00 | 470 | 159.80 |
| 2025-06-24, 12:01 | 34.00 | 8,823 | 2,999.82 |
| 2025-06-24, 12:01 | 32.65 | 250,000 | 81,625.00 |
| 2025-06-24, 12:01 | 32.65 | 2,567 | 838.13 |
| 2025-06-24, 12:01 | 34.00 | 147,032 | 49,990.88 |
| 2025-06-24, 12:01 | 34.00 | 435 | 147.90 |
| 2025-06-24, 12:01 | 34.00 | 36,738 | 12,490.92 |
| 2025-06-24, 12:01 | 32.65 | 4,616 | 1,507.12 |
| 2025-06-24, 12:01 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-24, 12:00 | 34.00 | 15,000 | 5,100.00 |
| 2025-06-24, 12:00 | 32.65 | 32,520 | 10,617.78 |
| 2025-06-24, 12:00 | 34.00 | 50,000 | 17,000.00 |
| 2025-06-24, 12:00 | 34.00 | 4,000 | 1,360.00 |
| 2025-06-24, 12:00 | 34.00 | 4,674 | 1,589.16 |
| 2025-06-24, 12:00 | 34.00 | 17,460 | 5,936.40 |
| 2025-06-24, 12:00 | 32.65 | 250,000 | 81,625.00 |
| 2025-06-24, 12:00 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-24, 12:00 | 34.00 | 20,000 | 6,800.00 |
| 2025-06-24, 12:00 | 34.00 | 6,500 | 2,210.00 |
| 2025-06-24, 12:00 | 34.00 | 882 | 299.88 |
| 2025-06-24, 12:00 | 34.00 | 1,460 | 496.40 |
| 2025-06-24, 12:00 | 34.00 | 3,966 | 1,348.44 |
| 2025-06-24, 12:00 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-24, 12:00 | 32.60 | 25,000 | 8,150.00 |
| 2025-06-24, 12:00 | 32.60 | 250,000 | 81,500.00 |
| 2025-06-24, 12:00 | 34.00 | 570 | 193.80 |
| 2025-06-24, 12:00 | 34.00 | 6,328 | 2,151.52 |
| 2025-06-24, 12:00 | 34.00 | 20 | 6.80 |
| 2025-06-24, 12:00 | 34.00 | 99,988 | 33,995.92 |
| 2025-06-24, 12:00 | 34.00 | 264 | 89.76 |
| 2025-06-24, 12:00 | 34.00 | 17,272 | 5,872.48 |
| 2025-06-24, 12:00 | 32.50 | 72,407 | 23,532.28 |
| 2025-06-24, 12:00 | 32.10 | 250,000 | 80,250.00 |
| 2025-06-24, 11:59 | 34.00 | 8,823 | 2,999.82 |
| 2025-06-24, 11:59 | 34.00 | 12,341 | 4,195.94 |
| 2025-06-24, 11:59 | 32.33 | 19,336 | 6,251.33 |
| 2025-06-24, 11:59 | 34.00 | 10,000 | 3,400.00 |
| 2025-06-24, 11:59 | 34.00 | 2,923 | 993.82 |
| 2025-06-24, 11:59 | 32.00 | 250,000 | 80,000.00 |
| 2025-06-24, 11:59 | 32.00 | 40,010 | 12,803.20 |
| 2025-06-24, 11:59 | 31.88 | 351 | 111.90 |
| 2025-06-24, 11:59 | 34.00 | 40,000 | 13,600.00 |
| 2025-06-24, 11:59 | 34.00 | 5,000 | 1,700.00 |
| 2025-06-24, 11:59 | 32.00 | 16,516 | 5,285.12 |
| 2025-06-24, 11:59 | 31.88 | 4,000 | 1,275.20 |
| 2025-06-24, 11:59 | 33.00 | 5,000 | 1,650.00 |
| 2025-06-24, 11:59 | 33.00 | 200 | 66.00 |
| 2025-06-24, 11:59 | 33.00 | 30,266 | 9,987.78 |
| 2025-06-24, 11:59 | 33.00 | 2,500 | 825.00 |
| 2025-06-24, 11:59 | 31.555 | 250,000 | 78,887.50 |
| 2025-06-24, 11:59 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-24, 11:59 | 33.00 | 2,000 | 660.00 |
| 2025-06-24, 11:59 | 33.00 | 30,290 | 9,995.70 |
| 2025-06-24, 11:59 | 33.00 | 9,072 | 2,993.76 |
| 2025-06-24, 11:59 | 33.00 | 5,000 | 1,650.00 |
| 2025-06-24, 11:59 | 33.00 | 2,000 | 660.00 |
| 2025-06-24, 11:59 | 31.555 | 250,000 | 78,887.50 |
| 2025-06-24, 11:59 | 33.00 | 606 | 199.98 |
| 2025-06-24, 11:59 | 33.00 | 2,000 | 660.00 |
| 2025-06-24, 11:58 | 31.50 | 46,975 | 14,797.13 |
| 2025-06-24, 11:58 | 33.00 | 20,000 | 6,600.00 |
| 2025-06-24, 11:58 | 31.50 | 8,794 | 2,770.11 |
| 2025-06-24, 11:58 | 33.00 | 5,000 | 1,650.00 |
| 2025-06-24, 11:58 | 32.80 | 3,687 | 1,209.34 |
| 2025-06-24, 11:58 | 31.15 | 250,000 | 77,875.00 |
| 2025-06-24, 11:58 | 31.50 | 720 | 226.80 |
| 2025-06-24, 11:58 | 31.10 | 4,000 | 1,244.00 |
| 2025-06-24, 11:58 | 33.00 | 3,612 | 1,191.96 |
| 2025-06-24, 11:58 | 33.00 | 10,000 | 3,300.00 |
| 2025-06-24, 11:58 | 33.00 | 11,410 | 3,765.30 |
| 2025-06-24, 11:58 | 33.00 | 12,103 | 3,993.99 |
| 2025-06-24, 11:58 | 33.00 | 5,000 | 1,650.00 |
| 2025-06-24, 11:58 | 33.00 | 12,085 | 3,988.05 |
| 2025-06-24, 11:58 | 31.00 | 250,000 | 77,500.00 |
| 2025-06-24, 11:58 | 32.00 | 902 | 288.64 |
| 2025-06-24, 11:58 | 30.88 | 1,488 | 459.49 |
| 2025-06-24, 11:58 | 32.00 | 25,000 | 8,000.00 |
| 2025-06-24, 11:58 | 32.00 | 70,000 | 22,400.00 |
| 2025-06-24, 11:58 | 32.00 | 7,171 | 2,294.72 |
| 2025-06-24, 11:58 | 30.88 | 4,000 | 1,235.20 |
| 2025-06-24, 11:57 | 30.20 | 33,126 | 10,004.05 |
| 2025-06-24, 11:57 | 32.00 | 78,087 | 24,987.84 |
| 2025-06-24, 11:57 | 30.20 | 146,896 | 44,362.59 |
| 2025-06-24, 11:57 | 32.50 | 15,373 | 4,996.23 |
| 2025-06-24, 11:57 | 32.00 | 4,545 | 1,454.40 |
| 2025-06-24, 11:57 | 32.00 | 20,000 | 6,400.00 |
| 2025-06-24, 11:57 | 32.00 | 7,784 | 2,490.88 |
| 2025-06-24, 11:57 | 32.00 | 625 | 200.00 |
| 2025-06-24, 11:57 | 30.20 | 30,000 | 9,060.00 |
| 2025-06-24, 11:57 | 30.20 | 1,500 | 453.00 |
| 2025-06-24, 11:57 | 32.00 | 1,000 | 320.00 |
| 2025-06-24, 11:57 | 32.00 | 1,000 | 320.00 |
| 2025-06-24, 11:57 | 30.75 | 20,000 | 6,150.00 |
| 2025-06-24, 11:57 | 32.00 | 4,200 | 1,344.00 |
| 2025-06-24, 11:57 | 30.55 | 250,000 | 76,375.00 |
| 2025-06-24, 11:57 | 30.55 | 8,459 | 2,584.22 |
| 2025-06-24, 11:57 | 30.55 | 15,000 | 4,582.50 |
| 2025-06-24, 11:57 | 32.00 | 50 | 16.00 |
| 2025-06-24, 11:57 | 32.00 | 26,525 | 8,488.00 |
| 2025-06-24, 11:57 | 30.55 | 2,482 | 758.25 |
| 2025-06-24, 11:57 | 32.00 | 100,000 | 32,000.00 |
| 2025-06-24, 11:56 | 32.00 | 2,000 | 640.00 |
| 2025-06-24, 11:56 | 32.00 | 3,050 | 976.00 |
| 2025-06-24, 11:56 | 32.00 | 156,212 | 49,987.84 |
| 2025-06-24, 11:56 | 30.55 | 156,250 | 47,734.38 |
| 2025-06-24, 11:56 | 32.00 | 5,000 | 1,600.00 |
| 2025-06-24, 11:56 | 33.80 | 10,000 | 3,380.00 |
| 2025-06-24, 11:56 | 34.00 | 100,000 | 34,000.00 |
| 2025-06-24, 11:56 | 33.80 | 869 | 293.72 |
| 2025-06-24, 11:56 | 33.00 | 38,481 | 12,698.73 |
| 2025-06-24, 11:56 | 32.00 | 12,000 | 3,840.00 |
| 2025-06-24, 11:56 | 32.00 | 20,847 | 6,671.04 |
| 2025-06-24, 11:56 | 33.80 | 24 | 8.11 |
| 2025-06-24, 11:56 | 33.80 | 2,500 | 845.00 |
| 2025-06-24, 11:56 | 33.555 | 32,794 | 11,004.03 |
| 2025-06-24, 11:55 | 33.00 | 302 | 99.66 |
| 2025-06-24, 11:55 | 34.40 | 14,285 | 4,914.04 |
| 2025-06-24, 11:55 | 33.00 | 200,000 | 66,000.00 |
| 2025-06-24, 11:55 | 33.555 | 11,733 | 3,937.01 |
| 2025-06-24, 11:55 | 34.40 | 1,441 | 495.70 |
| 2025-06-24, 11:55 | 33.00 | 13,481 | 4,448.73 |
| 2025-06-24, 11:55 | 33.00 | 1,600 | 528.00 |
| 2025-06-24, 11:55 | 33.00 | 25,000 | 8,250.00 |
| 2025-06-24, 11:55 | 33.00 | 240 | 79.20 |
| 2025-06-24, 11:55 | 33.00 | 15,034 | 4,961.22 |
| 2025-06-24, 11:55 | 33.00 | 51,490 | 16,991.70 |
| 2025-06-24, 11:55 | 34.40 | 6,057 | 2,083.61 |
| 2025-06-24, 11:55 | 33.00 | 20,408 | 6,734.64 |
| 2025-06-24, 11:55 | 34.40 | 471 | 162.02 |
| 2025-06-24, 11:55 | 34.40 | 1,000 | 344.00 |
| 2025-06-24, 11:55 | 35.00 | 20,000 | 7,000.00 |
| 2025-06-24, 11:55 | 34.40 | 1,441 | 495.70 |
| 2025-06-24, 11:55 | 34.40 | 50,000 | 17,200.00 |
| 2025-06-24, 11:55 | 33.00 | 500 | 165.00 |
| 2025-06-24, 11:55 | 34.40 | 7,142 | 2,456.85 |
| 2025-06-24, 11:54 | 34.40 | 839 | 288.62 |
| 2025-06-24, 11:54 | 34.40 | 50,000 | 17,200.00 |
| 2025-06-24, 11:54 | 34.40 | 29,055 | 9,994.92 |
| 2025-06-24, 11:54 | 34.40 | 1,441 | 495.70 |
| 2025-06-24, 11:54 | 34.40 | 10,000 | 3,440.00 |
| 2025-06-24, 11:54 | 34.50 | 2,299 | 793.16 |
| 2025-06-24, 11:54 | 33.555 | 35,775 | 12,004.30 |
| 2025-06-24, 11:54 | 34.50 | 14,397 | 4,966.97 |
| 2025-06-24, 11:54 | 34.50 | 1,600 | 552.00 |
| 2025-06-24, 11:54 | 35.00 | 842 | 294.70 |
| 2025-06-24, 11:54 | 33.00 | 47,750 | 15,757.50 |
| 2025-06-24, 11:54 | 35.00 | 20,000 | 7,000.00 |
| 2025-06-24, 11:54 | 34.50 | 10,000 | 3,450.00 |
| 2025-06-24, 11:53 | 34.70 | 100,000 | 34,700.00 |
| 2025-06-24, 11:53 | 34.00 | 102,908 | 34,988.72 |
| 2025-06-24, 11:53 | 34.70 | 1,426 | 494.82 |
| 2025-06-24, 11:53 | 34.70 | 2,870 | 995.89 |
| 2025-06-24, 11:53 | 34.70 | 10,000 | 3,470.00 |
| 2025-06-24, 11:53 | 34.00 | 26,556 | 9,029.04 |
| 2025-06-24, 11:53 | 34.00 | 8,859 | 3,012.06 |
| 2025-06-24, 11:53 | 35.00 | 25,000 | 8,750.00 |
| 2025-06-24, 11:53 | 35.00 | 1,000 | 350.00 |
| 2025-06-24, 11:53 | 35.00 | 8,197 | 2,868.95 |
| 2025-06-24, 11:53 | 35.00 | 8,537 | 2,987.95 |
| 2025-06-24, 11:52 | 35.70 | 1,500 | 535.50 |
| 2025-06-24, 11:52 | 36.00 | 883 | 317.88 |
| 2025-06-24, 11:52 | 36.00 | 139 | 50.04 |
| 2025-06-24, 11:52 | 36.00 | 5,544 | 1,995.84 |
| 2025-06-24, 11:52 | 36.00 | 2,766 | 995.76 |
| 2025-06-24, 11:52 | 36.00 | 6,919 | 2,490.84 |
| 2025-06-24, 11:52 | 36.50 | 550 | 200.75 |
| 2025-06-24, 11:51 | 36.50 | 273 | 99.65 |
| 2025-06-24, 11:51 | 36.00 | 1,000 | 360.00 |
| 2025-06-24, 11:51 | 36.50 | 750 | 273.75 |
| 2025-06-24, 11:51 | 35.50 | 203,977 | 72,411.84 |
| 2025-06-24, 11:51 | 36.50 | 1,000 | 365.00 |
| 2025-06-24, 11:51 | 36.00 | 7,133 | 2,567.88 |
| 2025-06-24, 11:51 | 36.50 | 18,508 | 6,755.42 |
| 2025-06-24, 11:51 | 36.55 | 2,250 | 822.38 |
| 2025-06-24, 11:51 | 36.55 | 25,000 | 9,137.50 |
| 2025-06-24, 11:51 | 36.55 | 3,268 | 1,194.45 |
| 2025-06-24, 11:51 | 36.90 | 3,000 | 1,107.00 |
| 2025-06-24, 11:51 | 36.55 | 10,000 | 3,655.00 |
| 2025-06-24, 11:51 | 36.55 | 14,696 | 5,371.39 |
| 2025-06-24, 11:51 | 36.90 | 5,000 | 1,845.00 |
| 2025-06-24, 11:51 | 36.55 | 50,000 | 18,275.00 |
| 2025-06-24, 11:51 | 36.90 | 3,575 | 1,319.18 |
| 2025-06-24, 11:50 | 37.80 | 1,299 | 491.02 |
| 2025-06-24, 11:50 | 36.55 | 13,713 | 5,012.10 |
| 2025-06-24, 11:50 | 36.55 | 9,809 | 3,585.19 |
| 2025-06-24, 11:50 | 37.80 | 1,299 | 491.02 |
| 2025-06-24, 11:50 | 38.00 | 2,631 | 999.78 |
| 2025-06-24, 11:50 | 38.00 | 1,302 | 494.76 |
| 2025-06-24, 11:50 | 38.00 | 1,000 | 380.00 |
| 2025-06-24, 11:50 | 38.00 | 3,278 | 1,245.64 |
| 2025-06-24, 11:50 | 38.00 | 2,615 | 993.70 |
| 2025-06-24, 11:50 | 38.50 | 1,000 | 385.00 |
| 2025-06-24, 11:49 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-24, 11:49 | 38.70 | 1,279 | 494.97 |
| 2025-06-24, 11:49 | 38.70 | 506 | 195.82 |
| 2025-06-24, 11:49 | 39.20 | 12,744 | 4,995.65 |
| 2025-06-24, 11:49 | 39.50 | 8,000 | 3,160.00 |
| 2025-06-24, 11:49 | 39.65 | 1,987 | 787.85 |
| 2025-06-24, 11:49 | 39.50 | 9,756 | 3,853.62 |
| 2025-06-24, 11:49 | 39.50 | 1,000 | 395.00 |
| 2025-06-24, 11:49 | 39.70 | 25,000 | 9,925.00 |
| 2025-06-24, 11:48 | 39.70 | 1,859 | 738.02 |
| 2025-06-24, 11:48 | 38.30 | 6,976 | 2,671.81 |
| 2025-06-24, 11:48 | 40.00 | 720 | 288.00 |
| 2025-06-24, 11:48 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 11:48 | 40.00 | 2,125 | 850.00 |
| 2025-06-24, 11:48 | 40.20 | 10,000 | 4,020.00 |
| 2025-06-24, 11:47 | 40.30 | 500 | 201.50 |
| 2025-06-24, 11:47 | 40.30 | 7,429 | 2,993.89 |
| 2025-06-24, 11:47 | 38.30 | 5,238 | 2,006.15 |
| 2025-06-24, 11:47 | 40.30 | 1,225 | 493.68 |
| 2025-06-24, 11:47 | 40.30 | 25,000 | 10,075.00 |
| 2025-06-24, 11:47 | 40.30 | 24,813 | 9,999.64 |
| 2025-06-24, 11:47 | 40.30 | 2,451 | 987.75 |
| 2025-06-24, 11:47 | 40.46 | 10,003 | 4,047.21 |
| 2025-06-24, 11:47 | 40.30 | 1,342 | 540.83 |
| 2025-06-24, 11:47 | 40.50 | 25,000 | 10,125.00 |
| 2025-06-24, 11:47 | 40.46 | 4,933 | 1,995.89 |
| 2025-06-24, 11:47 | 40.50 | 15,763 | 6,384.02 |
| 2025-06-24, 11:47 | 40.50 | 2,460 | 996.30 |
| 2025-06-24, 11:47 | 40.50 | 2,000 | 810.00 |
| 2025-06-24, 11:47 | 40.70 | 2,457 | 1,000.00 |
| 2025-06-24, 11:47 | 40.70 | 2,688 | 1,094.02 |
| 2025-06-24, 11:46 | 40.80 | 1,300 | 530.40 |
| 2025-06-24, 11:46 | 40.80 | 12,232 | 4,990.66 |
| 2025-06-24, 11:46 | 40.80 | 585 | 238.68 |
| 2025-06-24, 11:46 | 38.00 | 2,369 | 900.22 |
| 2025-06-24, 11:46 | 41.00 | 2,424 | 993.84 |
| 2025-06-24, 11:46 | 41.00 | 10,000 | 4,100.00 |
| 2025-06-24, 11:46 | 41.00 | 731 | 299.71 |
| 2025-06-24, 11:46 | 38.20 | 250,000 | 95,500.00 |
| 2025-06-24, 11:46 | 38.20 | 406 | 155.09 |
| 2025-06-24, 11:46 | 41.00 | 2,410 | 988.10 |
| 2025-06-24, 11:46 | 40.00 | 1,987 | 794.80 |
| 2025-06-24, 11:46 | 38.00 | 1,500 | 570.00 |
| 2025-06-24, 11:46 | 40.00 | 2,250 | 900.00 |
| 2025-06-24, 11:46 | 39.999 | 720 | 287.99 |
| 2025-06-24, 11:46 | 39.999 | 163 | 65.20 |
| 2025-06-24, 11:46 | 39.999 | 700 | 279.99 |
| 2025-06-24, 11:46 | 39.999 | 249,983 | 99,990.70 |
| 2025-06-24, 11:46 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 11:46 | 39.999 | 5,000 | 1,999.95 |
| 2025-06-24, 11:46 | 39.999 | 240 | 96.00 |
| 2025-06-24, 11:46 | 39.999 | 13,887 | 5,554.66 |
| 2025-06-24, 11:45 | 39.999 | 13,319 | 5,327.47 |
| 2025-06-24, 11:45 | 39.999 | 25,000 | 9,999.75 |
| 2025-06-24, 11:45 | 39.999 | 5,000 | 1,999.95 |
| 2025-06-24, 11:45 | 39.999 | 237 | 94.80 |
| 2025-06-24, 11:45 | 38.00 | 1,000 | 380.00 |
| 2025-06-24, 11:45 | 39.999 | 31,240 | 12,495.69 |
| 2025-06-24, 11:45 | 39.999 | 24,970 | 9,987.75 |
| 2025-06-24, 11:45 | 39.999 | 1,000 | 399.99 |
| 2025-06-24, 11:45 | 39.999 | 24,990 | 9,995.75 |
| 2025-06-24, 11:45 | 40.00 | 1,235 | 494.00 |
| 2025-06-24, 11:45 | 40.00 | 9,974 | 3,989.60 |
| 2025-06-24, 11:45 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-24, 11:45 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 11:45 | 40.00 | 240 | 96.00 |
| 2025-06-24, 11:44 | 40.00 | 12,251 | 4,900.40 |
| 2025-06-24, 11:44 | 37.55 | 47,916 | 17,992.46 |
| 2025-06-24, 11:44 | 40.00 | 375 | 150.00 |
| 2025-06-24, 11:44 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 11:44 | 40.00 | 2,750 | 1,100.00 |
| 2025-06-24, 11:44 | 38.00 | 36,006 | 13,682.28 |
| 2025-06-24, 11:44 | 40.00 | 1,512 | 604.80 |
| 2025-06-24, 11:44 | 40.00 | 50,000 | 20,000.00 |
| 2025-06-24, 11:44 | 40.00 | 12,500 | 5,000.00 |
| 2025-06-24, 11:44 | 40.00 | 14,985 | 5,994.00 |
| 2025-06-24, 11:44 | 38.00 | 1,767 | 671.46 |
| 2025-06-24, 11:44 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 11:44 | 40.00 | 14,000 | 5,600.00 |
| 2025-06-24, 11:44 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 11:44 | 40.00 | 1,238 | 495.20 |
| 2025-06-24, 11:44 | 39.00 | 1,000 | 390.00 |
| 2025-06-24, 11:44 | 39.10 | 13,895 | 5,432.95 |
| 2025-06-24, 11:44 | 40.00 | 2,470 | 988.00 |
| 2025-06-24, 11:44 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 11:44 | 40.00 | 4,038 | 1,615.20 |
| 2025-06-24, 11:44 | 40.00 | 124,970 | 49,988.00 |
| 2025-06-24, 11:44 | 40.00 | 25,000 | 10,000.00 |
| 2025-06-24, 11:44 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-24, 11:44 | 40.00 | 18,990 | 7,596.00 |
| 2025-06-24, 11:44 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 11:44 | 40.00 | 615 | 246.00 |
| 2025-06-24, 11:44 | 37.00 | 200,000 | 74,000.00 |
| 2025-06-24, 11:44 | 40.00 | 500 | 200.00 |
| 2025-06-24, 11:44 | 39.00 | 6,036 | 2,354.04 |
| 2025-06-24, 11:44 | 39.00 | 51,313 | 20,012.07 |
| 2025-06-24, 11:44 | 40.00 | 1,000 | 400.00 |
| 2025-06-24, 11:44 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-24, 11:44 | 40.00 | 2,482 | 992.80 |
| 2025-06-24, 11:44 | 39.00 | 67,568 | 26,351.52 |
| 2025-06-24, 11:43 | 39.00 | 250,000 | 97,500.00 |
| 2025-06-24, 11:43 | 38.00 | 1,500 | 570.00 |
| 2025-06-24, 11:43 | 38.00 | 52,632 | 20,000.16 |
| 2025-06-24, 11:43 | 38.00 | 79 | 30.02 |
| 2025-06-24, 11:43 | 38.00 | 75,000 | 28,500.00 |
| 2025-06-24, 11:43 | 37.00 | 250,000 | 92,500.00 |
| 2025-06-24, 11:43 | 38.00 | 14,181 | 5,388.78 |
| 2025-06-24, 11:43 | 37.00 | 419,350 | 155,159.50 |
| 2025-06-24, 11:43 | 38.00 | 10,000 | 3,800.00 |
| 2025-06-24, 11:43 | 38.00 | 52,664 | 20,012.32 |
| 2025-06-24, 11:43 | 38.00 | 250,000 | 95,000.00 |
| 2025-06-24, 11:42 | 38.00 | 13,000 | 4,940.00 |
| 2025-06-24, 11:42 | 38.00 | 45,000 | 17,100.00 |
| 2025-06-24, 11:42 | 38.00 | 26,348 | 10,012.24 |
| 2025-06-24, 11:42 | 38.00 | 11,410 | 4,335.80 |
| 2025-06-24, 11:42 | 38.00 | 25,000 | 9,500.00 |
| 2025-06-24, 11:42 | 38.00 | 6,269 | 2,382.22 |
| 2025-06-24, 11:42 | 38.00 | 29,565 | 11,234.70 |
| 2025-06-24, 11:42 | 38.00 | 79,209 | 30,099.42 |
| 2025-06-24, 11:42 | 38.00 | 7,102 | 2,698.76 |
| 2025-06-24, 11:42 | 38.00 | 83,940 | 31,897.20 |
| 2025-06-24, 11:42 | 38.00 | 39,483 | 15,003.54 |
| 2025-06-24, 11:42 | 38.00 | 30,000 | 11,400.00 |
| 2025-06-24, 11:42 | 38.00 | 2,881 | 1,094.78 |
| 2025-06-24, 11:41 | 38.00 | 1,232 | 468.16 |
| 2025-06-24, 11:41 | 40.00 | 124,970 | 49,988.00 |
| 2025-06-24, 11:41 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-24, 11:41 | 40.00 | 37,470 | 14,988.00 |
| 2025-06-24, 11:41 | 40.00 | 1,220 | 488.00 |
| 2025-06-24, 11:41 | 40.00 | 2,470 | 988.00 |
| 2025-06-24, 11:41 | 40.99 | 2,910 | 1,192.81 |
| 2025-06-24, 11:41 | 40.00 | 11,515 | 4,606.00 |
| 2025-06-24, 11:40 | 41.80 | 10,000 | 4,180.00 |
| 2025-06-24, 11:40 | 41.70 | 1,170 | 487.89 |
| 2025-06-24, 11:40 | 41.70 | 59,923 | 24,987.89 |
| 2025-06-24, 11:40 | 40.20 | 50,000 | 20,100.00 |
| 2025-06-24, 11:40 | 41.70 | 50 | 20.85 |
| 2025-06-24, 11:40 | 40.20 | 250,000 | 100,500.00 |
| 2025-06-24, 11:40 | 41.80 | 1,383 | 578.09 |
| 2025-06-24, 11:40 | 41.80 | 119,588 | 49,987.78 |
| 2025-06-24, 11:40 | 41.80 | 10,000 | 4,180.00 |
| 2025-06-24, 11:40 | 41.80 | 10,000 | 4,180.00 |
| 2025-06-24, 11:40 | 41.80 | 200 | 83.60 |
| 2025-06-24, 11:40 | 41.80 | 25,000 | 10,450.00 |
| 2025-06-24, 11:40 | 43.90 | 11,363 | 4,988.36 |
| 2025-06-24, 11:39 | 42.00 | 1,568 | 658.56 |
| 2025-06-24, 11:39 | 43.90 | 113,867 | 49,987.61 |
| 2025-06-24, 11:39 | 42.00 | 5,000 | 2,100.00 |
| 2025-06-24, 11:39 | 43.90 | 3,409 | 1,496.55 |
| 2025-06-24, 11:39 | 43.90 | 1,000 | 439.00 |
| 2025-06-24, 11:39 | 42.65 | 5,000 | 2,132.50 |
| 2025-06-24, 11:39 | 42.65 | 1,500 | 639.75 |
| 2025-06-24, 11:39 | 44.00 | 20,000 | 8,800.00 |
| 2025-06-24, 11:39 | 42.65 | 250,000 | 106,625.00 |
| 2025-06-24, 11:39 | 43.90 | 47,510 | 20,856.89 |
| 2025-06-24, 11:39 | 42.00 | 3,206 | 1,346.52 |
| 2025-06-24, 11:39 | 44.00 | 11,363 | 4,999.72 |
| 2025-06-24, 11:39 | 44.00 | 11,336 | 4,987.84 |
| 2025-06-24, 11:39 | 42.20 | 250,000 | 105,500.00 |
| 2025-06-24, 11:39 | 42.50 | 8,980 | 3,816.50 |
| 2025-06-24, 11:39 | 43.70 | 100,000 | 43,700.00 |
| 2025-06-24, 11:38 | 43.70 | 250,000 | 109,250.00 |
| 2025-06-24, 11:38 | 43.98 | 6,357 | 2,795.81 |
| 2025-06-24, 11:38 | 43.70 | 20,160 | 8,809.92 |
| 2025-06-24, 11:38 | 43.98 | 12,500 | 5,497.50 |
| 2025-06-24, 11:38 | 43.50 | 4,784 | 2,081.04 |
| 2025-06-24, 11:38 | 43.60 | 5,000 | 2,180.00 |
| 2025-06-24, 11:38 | 44.00 | 11,352 | 4,994.88 |
| 2025-06-24, 11:38 | 44.00 | 12,500 | 5,500.00 |
| 2025-06-24, 11:38 | 44.00 | 2,554 | 1,123.76 |
| 2025-06-24, 11:38 | 44.00 | 100,000 | 44,000.00 |
| 2025-06-24, 11:38 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 11:38 | 44.00 | 10,000 | 4,400.00 |
| 2025-06-24, 11:38 | 44.00 | 909 | 399.96 |
| 2025-06-24, 11:38 | 44.00 | 59 | 25.96 |
| 2025-06-24, 11:38 | 44.00 | 5,000 | 2,200.00 |
| 2025-06-24, 11:37 | 43.20 | 10,000 | 4,320.00 |
| 2025-06-24, 11:37 | 43.20 | 46,284 | 19,994.69 |
| 2025-06-24, 11:37 | 43.20 | 69,767 | 30,139.34 |
| 2025-06-24, 11:37 | 43.20 | 1,158 | 500.26 |
| 2025-06-24, 11:37 | 44.90 | 20,311 | 9,119.64 |
| 2025-06-24, 11:37 | 44.90 | 44,516 | 19,987.68 |
| 2025-06-24, 11:37 | 44.00 | 1,487 | 654.28 |
| 2025-06-24, 11:37 | 45.00 | 1,111 | 499.95 |
| 2025-06-24, 11:37 | 45.30 | 1,000 | 453.00 |
| 2025-06-24, 11:37 | 45.30 | 25,000 | 11,325.00 |
| 2025-06-24, 11:37 | 45.30 | 400 | 181.20 |
| 2025-06-24, 11:37 | 45.5555 | 8,000 | 3,644.44 |
| 2025-06-24, 11:37 | 45.10 | 2,500 | 1,127.50 |
| 2025-06-24, 11:37 | 45.80 | 109,144 | 49,987.95 |
| 2025-06-24, 11:36 | 45.10 | 1,463 | 659.81 |
| 2025-06-24, 11:36 | 45.5555 | 3,000 | 1,366.67 |
| 2025-06-24, 11:36 | 45.00 | 100,000 | 45,000.00 |
| 2025-06-24, 11:36 | 45.5555 | 17,072 | 7,777.23 |
| 2025-06-24, 11:36 | 46.00 | 15,197 | 6,990.62 |
| 2025-06-24, 11:36 | 46.00 | 108,669 | 49,987.74 |
| 2025-06-24, 11:36 | 45.55 | 219,539 | 100,000.01 |
| 2025-06-24, 11:36 | 45.777 | 109,252 | 50,012.29 |
| 2025-06-24, 11:36 | 47.00 | 106,357 | 49,987.79 |
| 2025-06-24, 11:36 | 47.00 | 78 | 36.66 |
| 2025-06-24, 11:36 | 48.80 | 4,081 | 1,991.53 |
| 2025-06-24, 11:35 | 48.70 | 8,757 | 4,264.66 |
| 2025-06-24, 11:35 | 48.90 | 2,044 | 999.52 |
| 2025-06-24, 11:35 | 49.00 | 51,012 | 24,995.88 |
| 2025-06-24, 11:35 | 48.00 | 50,000 | 24,000.00 |
| 2025-06-24, 11:35 | 49.60 | 14,100 | 6,993.60 |
| 2025-06-24, 11:35 | 48.25 | 100,000 | 48,250.00 |
| 2025-06-24, 11:35 | 49.60 | 1,000 | 496.00 |
| 2025-06-24, 11:35 | 48.00 | 208,334 | 100,000.32 |
| 2025-06-24, 11:35 | 50.00 | 1,976 | 988.00 |
| 2025-06-24, 11:34 | 48.255 | 973 | 469.52 |
| 2025-06-24, 11:34 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:34 | 50.00 | 192 | 96.00 |
| 2025-06-24, 11:34 | 48.25 | 21,436 | 10,342.87 |
| 2025-06-24, 11:34 | 48.25 | 10,000 | 4,825.00 |
| 2025-06-24, 11:34 | 48.10 | 270,000 | 129,870.00 |
| 2025-06-24, 11:34 | 50.00 | 71,453 | 35,726.50 |
| 2025-06-24, 11:34 | 50.00 | 7,982 | 3,991.00 |
| 2025-06-24, 11:34 | 50.00 | 50,000 | 25,000.00 |
| 2025-06-24, 11:34 | 50.00 | 976 | 488.00 |
| 2025-06-24, 11:34 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:34 | 50.00 | 15,000 | 7,500.00 |
| 2025-06-24, 11:34 | 50.00 | 1,976 | 988.00 |
| 2025-06-24, 11:34 | 50.00 | 15,000 | 7,500.00 |
| 2025-06-24, 11:34 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:33 | 50.00 | 976 | 488.00 |
| 2025-06-24, 11:33 | 50.00 | 19,993 | 9,996.50 |
| 2025-06-24, 11:33 | 50.00 | 71,453 | 35,726.50 |
| 2025-06-24, 11:33 | 50.00 | 382 | 191.00 |
| 2025-06-24, 11:33 | 50.00 | 246 | 123.00 |
| 2025-06-24, 11:33 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:33 | 50.00 | 4,452 | 2,226.00 |
| 2025-06-24, 11:33 | 50.00 | 250 | 125.00 |
| 2025-06-24, 11:33 | 50.00 | 25,000 | 12,500.00 |
| 2025-06-24, 11:33 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 11:33 | 50.00 | 60 | 30.00 |
| 2025-06-24, 11:33 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 11:32 | 48.10 | 500,000 | 240,500.00 |
| 2025-06-24, 11:32 | 50.00 | 206 | 103.00 |
| 2025-06-24, 11:32 | 49.90 | 30,000 | 14,970.00 |
| 2025-06-24, 11:32 | 49.90 | 10,000 | 4,990.00 |
| 2025-06-24, 11:32 | 48.00 | 64,596 | 31,006.08 |
| 2025-06-24, 11:31 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:31 | 49.90 | 9,298 | 4,639.70 |
| 2025-06-24, 11:31 | 49.90 | 6,613 | 3,299.89 |
| 2025-06-24, 11:31 | 50.00 | 15,000 | 7,500.00 |
| 2025-06-24, 11:31 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:31 | 49.90 | 25,000 | 12,475.00 |
| 2025-06-24, 11:31 | 49.90 | 25,000 | 12,475.00 |
| 2025-06-24, 11:31 | 49.90 | 100,176 | 49,987.82 |
| 2025-06-24, 11:31 | 50.00 | 19,976 | 9,988.00 |
| 2025-06-24, 11:31 | 50.00 | 5,992 | 2,996.00 |
| 2025-06-24, 11:31 | 50.00 | 1,000 | 500.00 |
| 2025-06-24, 11:31 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:31 | 50.00 | 4,000 | 2,000.00 |
| 2025-06-24, 11:31 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 11:31 | 50.00 | 1,776 | 888.00 |
| 2025-06-24, 11:31 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:30 | 50.00 | 39,976 | 19,988.00 |
| 2025-06-24, 11:30 | 50.00 | 99,976 | 49,988.00 |
| 2025-06-24, 11:30 | 49.00 | 2,500 | 1,225.00 |
| 2025-06-24, 11:30 | 50.00 | 25,000 | 12,500.00 |
| 2025-06-24, 11:30 | 49.00 | 20,408 | 9,999.92 |
| 2025-06-24, 11:30 | 50.00 | 49,976 | 24,988.00 |
| 2025-06-24, 11:30 | 49.00 | 587 | 287.63 |
| 2025-06-24, 11:30 | 48.05 | 400,000 | 192,200.00 |
| 2025-06-24, 11:30 | 49.00 | 25,485 | 12,487.65 |
| 2025-06-24, 11:30 | 49.00 | 2,500 | 1,225.00 |
| 2025-06-24, 11:30 | 49.00 | 725 | 355.25 |
| 2025-06-24, 11:30 | 49.00 | 5,000 | 2,450.00 |
| 2025-06-24, 11:30 | 49.00 | 4,057 | 1,987.93 |
| 2025-06-24, 11:30 | 49.00 | 27,542 | 13,495.58 |
| 2025-06-24, 11:30 | 49.00 | 8,155 | 3,995.95 |
| 2025-06-24, 11:30 | 49.00 | 79 | 38.71 |
| 2025-06-24, 11:30 | 49.00 | 25,485 | 12,487.65 |
| 2025-06-24, 11:30 | 49.00 | 10,500 | 5,145.00 |
| 2025-06-24, 11:29 | 49.00 | 20,408 | 9,999.92 |
| 2025-06-24, 11:29 | 49.00 | 21,074 | 10,326.26 |
| 2025-06-24, 11:29 | 49.00 | 195 | 95.55 |
| 2025-06-24, 11:29 | 49.00 | 15,000 | 7,350.00 |
| 2025-06-24, 11:29 | 48.00 | 400,000 | 192,000.00 |
| 2025-06-24, 11:29 | 49.00 | 25,000 | 12,250.00 |
| 2025-06-24, 11:29 | 49.00 | 5,077 | 2,487.73 |
| 2025-06-24, 11:29 | 48.00 | 28,419 | 13,641.12 |
| 2025-06-24, 11:29 | 49.00 | 10,000 | 4,900.00 |
| 2025-06-24, 11:29 | 49.00 | 8,000 | 3,920.00 |
| 2025-06-24, 11:29 | 48.00 | 20,859 | 10,012.32 |
| 2025-06-24, 11:29 | 49.00 | 8,016 | 3,927.84 |
| 2025-06-24, 11:29 | 49.00 | 996 | 488.04 |
| 2025-06-24, 11:29 | 49.00 | 11,954 | 5,857.46 |
| 2025-06-24, 11:29 | 49.00 | 8,151 | 3,993.99 |
| 2025-06-24, 11:29 | 49.00 | 25,000 | 12,250.00 |
| 2025-06-24, 11:29 | 49.00 | 20,000 | 9,800.00 |
| 2025-06-24, 11:29 | 49.00 | 10,000 | 4,900.00 |
| 2025-06-24, 11:29 | 49.00 | 4,081 | 1,999.69 |
| 2025-06-24, 11:29 | 49.00 | 40,791 | 19,987.59 |
| 2025-06-24, 11:29 | 49.00 | 102,040 | 49,999.60 |
| 2025-06-24, 11:28 | 48.00 | 200,000 | 96,000.00 |
| 2025-06-24, 11:28 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-24, 11:28 | 48.00 | 8,320 | 3,993.60 |
| 2025-06-24, 11:28 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-24, 11:28 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-24, 11:28 | 48.00 | 420 | 201.60 |
| 2025-06-24, 11:28 | 48.00 | 11,600 | 5,568.00 |
| 2025-06-24, 11:28 | 48.00 | 20,842 | 10,004.16 |
| 2025-06-24, 11:28 | 48.00 | 10,000 | 4,800.00 |
| 2025-06-24, 11:28 | 48.00 | 5,183 | 2,487.84 |
| 2025-06-24, 11:28 | 47.00 | 5,496 | 2,583.12 |
| 2025-06-24, 11:28 | 48.00 | 438 | 210.24 |
| 2025-06-24, 11:27 | 47.00 | 1,112 | 522.64 |
| 2025-06-24, 11:27 | 47.00 | 100,000 | 47,000.00 |
| 2025-06-24, 11:27 | 47.00 | 25,000 | 11,750.00 |
| 2025-06-24, 11:26 | 47.00 | 28,732 | 13,504.04 |
| 2025-06-24, 11:26 | 46.45 | 2,000 | 929.00 |
| 2025-06-24, 11:26 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-24, 11:26 | 46.20 | 5,000 | 2,310.00 |
| 2025-06-24, 11:26 | 47.00 | 3,172 | 1,490.84 |
| 2025-06-24, 11:26 | 46.20 | 25,000 | 11,550.00 |
| 2025-06-24, 11:25 | 45.00 | 314,000 | 141,300.00 |
| 2025-06-24, 11:25 | 47.20 | 1,196 | 564.51 |
| 2025-06-24, 11:25 | 47.00 | 5,000 | 2,350.00 |
| 2025-06-24, 11:25 | 48.00 | 100,000 | 48,000.00 |
| 2025-06-24, 11:25 | 48.00 | 104 | 49.92 |
| 2025-06-24, 11:25 | 48.00 | 1,250 | 600.00 |
| 2025-06-24, 11:25 | 48.00 | 567 | 272.16 |
| 2025-06-24, 11:25 | 48.00 | 2,083 | 999.84 |
| 2025-06-24, 11:25 | 48.00 | 2,034 | 976.32 |
| 2025-06-24, 11:24 | 48.00 | 4,922 | 2,362.56 |
| 2025-06-24, 11:24 | 49.20 | 60,000 | 29,520.00 |
| 2025-06-24, 11:24 | 49.50 | 10,000 | 4,950.00 |
| 2025-06-24, 11:24 | 49.50 | 4,500 | 2,227.50 |
| 2025-06-24, 11:24 | 48.10 | 7,292 | 3,507.45 |
| 2025-06-24, 11:24 | 49.50 | 100,985 | 49,987.58 |
| 2025-06-24, 11:24 | 49.50 | 2,012 | 995.94 |
| 2025-06-24, 11:24 | 49.50 | 30,294 | 14,995.53 |
| 2025-06-24, 11:24 | 49.05 | 24,851 | 12,189.42 |
| 2025-06-24, 11:24 | 49.05 | 30,000 | 14,715.00 |
| 2025-06-24, 11:24 | 49.20 | 20,147 | 9,912.32 |
| 2025-06-24, 11:24 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-24, 11:24 | 49.20 | 11,625 | 5,719.50 |
| 2025-06-24, 11:24 | 50.00 | 4,520 | 2,260.00 |
| 2025-06-24, 11:24 | 50.00 | 9,982 | 4,991.00 |
| 2025-06-24, 11:24 | 50.00 | 2,412 | 1,206.00 |
| 2025-06-24, 11:24 | 50.00 | 19,992 | 9,996.00 |
| 2025-06-24, 11:23 | 50.00 | 20,037 | 10,018.50 |
| 2025-06-24, 11:23 | 51.00 | 1,176 | 599.76 |
| 2025-06-24, 11:23 | 51.00 | 5,000 | 2,550.00 |
| 2025-06-24, 11:23 | 51.00 | 2,838 | 1,447.38 |
| 2025-06-24, 11:23 | 51.00 | 3,913 | 1,995.63 |
| 2025-06-24, 11:23 | 51.00 | 10,000 | 5,100.00 |
| 2025-06-24, 11:22 | 50.98 | 1,000 | 509.80 |
| 2025-06-24, 11:22 | 52.00 | 10,000 | 5,200.00 |
| 2025-06-24, 11:22 | 52.00 | 2,000 | 1,040.00 |
| 2025-06-24, 11:22 | 52.00 | 1,430 | 743.60 |
| 2025-06-24, 11:21 | 52.00 | 1,798 | 934.96 |
| 2025-06-24, 11:21 | 52.00 | 365 | 189.80 |
| 2025-06-24, 11:21 | 52.00 | 33,653 | 17,499.56 |
| 2025-06-24, 11:21 | 52.00 | 184 | 95.68 |
| 2025-06-24, 11:21 | 52.00 | 94 | 48.88 |
| 2025-06-24, 11:21 | 52.00 | 3,144 | 1,634.88 |
| 2025-06-24, 11:21 | 52.00 | 169 | 87.88 |
| 2025-06-24, 11:20 | 52.70 | 6,630 | 3,494.01 |
| 2025-06-24, 11:20 | 53.00 | 358 | 189.74 |
| 2025-06-24, 11:20 | 53.00 | 697 | 369.41 |
| 2025-06-24, 11:20 | 52.00 | 128 | 66.56 |
| 2025-06-24, 11:20 | 53.44 | 3,813 | 2,037.67 |
| 2025-06-24, 11:20 | 53.70 | 12,104 | 6,499.85 |
| 2025-06-24, 11:20 | 53.00 | 5,500 | 2,915.00 |
| 2025-06-24, 11:20 | 53.80 | 5,000 | 2,690.00 |
| 2025-06-24, 11:20 | 53.10 | 20,000 | 10,620.00 |
| 2025-06-24, 11:20 | 53.80 | 929 | 499.80 |
| 2025-06-24, 11:19 | 53.85 | 27,847 | 14,995.61 |
| 2025-06-24, 11:19 | 53.90 | 364 | 196.20 |
| 2025-06-24, 11:19 | 53.90 | 742 | 399.94 |
| 2025-06-24, 11:19 | 53.90 | 360 | 194.04 |
| 2025-06-24, 11:19 | 54.85 | 14,574 | 7,993.84 |
| 2025-06-24, 11:19 | 53.77 | 451 | 242.50 |
| 2025-06-24, 11:18 | 53.30 | 10,000 | 5,330.00 |
| 2025-06-24, 11:18 | 54.85 | 16,000 | 8,776.00 |
| 2025-06-24, 11:18 | 53.77 | 19,334 | 10,395.89 |
| 2025-06-24, 11:18 | 54.92 | 1,000 | 549.20 |
| 2025-06-24, 11:18 | 54.92 | 10,000 | 5,492.00 |
| 2025-06-24, 11:18 | 54.92 | 11,751 | 6,453.65 |
| 2025-06-24, 11:17 | 54.99 | 909 | 499.86 |
| 2025-06-24, 11:17 | 53.65 | 3,984 | 2,137.42 |
| 2025-06-24, 11:17 | 53.65 | 203,775 | 109,325.29 |
| 2025-06-24, 11:17 | 54.99 | 15,000 | 8,248.50 |
| 2025-06-24, 11:17 | 54.99 | 3,660 | 2,012.63 |
| 2025-06-24, 11:17 | 53.65 | 5,242 | 2,812.33 |
| 2025-06-24, 11:17 | 53.55 | 20,000 | 10,710.00 |
| 2025-06-24, 11:17 | 53.55 | 2,000 | 1,071.00 |
| 2025-06-24, 11:17 | 55.00 | 545 | 299.75 |
| 2025-06-24, 11:17 | 55.00 | 5,448 | 2,996.40 |
| 2025-06-24, 11:17 | 55.00 | 1,214 | 667.70 |
| 2025-06-24, 11:17 | 53.55 | 33,000 | 17,671.50 |
| 2025-06-24, 11:16 | 55.00 | 10,000 | 5,500.00 |
| 2025-06-24, 11:16 | 53.55 | 32,500 | 17,403.75 |
| 2025-06-24, 11:16 | 55.00 | 10 | 5.50 |
| 2025-06-24, 11:16 | 55.00 | 9,069 | 4,987.95 |
| 2025-06-24, 11:16 | 53.22 | 1,902 | 1,012.24 |
| 2025-06-24, 11:16 | 55.00 | 10,000 | 5,500.00 |
| 2025-06-24, 11:16 | 55.00 | 500 | 275.00 |
| 2025-06-24, 11:15 | 53.15 | 10,000 | 5,315.00 |
| 2025-06-24, 11:15 | 55.00 | 25,000 | 13,750.00 |
| 2025-06-24, 11:15 | 53.15 | 5,000 | 2,657.50 |
| 2025-06-24, 11:15 | 53.15 | 19,124 | 10,164.41 |
| 2025-06-24, 11:15 | 55.00 | 25,000 | 13,750.00 |
| 2025-06-24, 11:15 | 54.80 | 1 | 0.55 |
| 2025-06-24, 11:15 | 54.80 | 1,817 | 995.72 |
| 2025-06-24, 11:15 | 54.80 | 200 | 109.60 |
| 2025-06-24, 11:15 | 53.45 | 25,000 | 13,362.50 |
| 2025-06-24, 11:15 | 53.555 | 37,356 | 20,006.01 |
| 2025-06-24, 11:15 | 55.15 | 3,000 | 1,654.50 |
| 2025-06-24, 11:14 | 55.05 | 325 | 178.91 |
| 2025-06-24, 11:14 | 55.15 | 9,073 | 5,003.76 |
| 2025-06-24, 11:14 | 55.30 | 25,000 | 13,825.00 |
| 2025-06-24, 11:14 | 57.00 | 8,756 | 4,990.92 |
| 2025-06-24, 11:14 | 55.10 | 9,082 | 5,004.18 |
| 2025-06-24, 11:14 | 55.10 | 3,482 | 1,918.58 |
| 2025-06-24, 11:14 | 57.00 | 300 | 171.00 |
| 2025-06-24, 11:14 | 57.50 | 1,000 | 575.00 |
| 2025-06-24, 11:14 | 57.00 | 2,500 | 1,425.00 |
| 2025-06-24, 11:14 | 56.00 | 5,535 | 3,099.60 |
| 2025-06-24, 11:14 | 56.00 | 13,255 | 7,422.80 |
| 2025-06-24, 11:14 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-24, 11:13 | 58.00 | 43,096 | 24,995.68 |
| 2025-06-24, 11:13 | 58.00 | 3,427 | 1,987.66 |
| 2025-06-24, 11:13 | 58.00 | 854 | 495.32 |
| 2025-06-24, 11:13 | 58.00 | 25,000 | 14,500.00 |
| 2025-06-24, 11:13 | 58.00 | 16,949 | 9,830.42 |
| 2025-06-24, 11:13 | 58.00 | 25,000 | 14,500.00 |
| 2025-06-24, 11:13 | 58.00 | 6,875 | 3,987.50 |
| 2025-06-24, 11:13 | 58.80 | 5,000 | 2,940.00 |
| 2025-06-24, 11:12 | 58.00 | 172,425 | 100,006.50 |
| 2025-06-24, 11:12 | 59.50 | 3,341 | 1,987.90 |
| 2025-06-24, 11:12 | 59.80 | 327 | 195.55 |
| 2025-06-24, 11:12 | 59.70 | 100 | 59.70 |
| 2025-06-24, 11:12 | 59.80 | 501 | 299.60 |
| 2025-06-24, 11:12 | 60.00 | 4,000 | 2,400.00 |
| 2025-06-24, 11:11 | 60.00 | 261 | 156.60 |
| 2025-06-24, 11:11 | 60.00 | 5,000 | 3,000.00 |
| 2025-06-24, 11:11 | 60.00 | 216 | 129.60 |
| 2025-06-24, 11:11 | 60.00 | 3,325 | 1,995.00 |
| 2025-06-24, 11:10 | 61.00 | 2,000 | 1,220.00 |
| 2025-06-24, 11:10 | 60.00 | 833 | 499.80 |
| 2025-06-24, 11:10 | 60.00 | 333 | 199.80 |
| 2025-06-24, 11:10 | 60.00 | 50,000 | 30,000.00 |
| 2025-06-24, 11:10 | 60.60 | 94 | 56.96 |
| 2025-06-24, 11:09 | 60.05 | 656 | 393.93 |
| 2025-06-24, 11:09 | 61.00 | 4,687 | 2,859.07 |
| 2025-06-24, 11:09 | 61.00 | 2,000 | 1,220.00 |
| 2025-06-24, 11:09 | 61.00 | 33 | 20.13 |
| 2025-06-24, 11:09 | 60.80 | 3,000 | 1,824.00 |
| 2025-06-24, 11:09 | 61.00 | 2,543 | 1,551.23 |
| 2025-06-24, 11:09 | 61.00 | 203 | 123.83 |
| 2025-06-24, 11:08 | 61.90 | 1,596 | 987.92 |
| 2025-06-24, 11:07 | 61.90 | 20,000 | 12,380.00 |
| 2025-06-24, 11:07 | 61.95 | 500 | 309.75 |
| 2025-06-24, 11:06 | 61.15 | 145 | 88.67 |
| 2025-06-24, 11:05 | 61.15 | 1,395 | 853.04 |
| 2025-06-24, 11:05 | 61.75 | 20,000 | 12,350.00 |
| 2025-06-24, 11:05 | 61.75 | 1,172 | 723.71 |
| 2025-06-24, 11:03 | 62.00 | 887 | 549.94 |
| 2025-06-24, 11:03 | 62.00 | 851 | 527.62 |
| 2025-06-24, 11:02 | 62.00 | 887 | 549.94 |
| 2025-06-24, 11:02 | 63.00 | 27,000 | 17,010.00 |
| 2025-06-24, 11:02 | 63.00 | 12,000 | 7,560.00 |
| 2025-06-24, 11:02 | 62.00 | 650 | 403.00 |
| 2025-06-24, 11:01 | 63.00 | 125,000 | 78,750.00 |
| 2025-06-24, 11:01 | 61.75 | 10,000 | 6,175.00 |
| 2025-06-24, 11:01 | 63.00 | 125,000 | 78,750.00 |
| 2025-06-24, 11:01 | 62.00 | 3,461 | 2,145.82 |
| 2025-06-24, 11:01 | 62.00 | 1,593 | 987.66 |
| 2025-06-24, 11:01 | 61.70 | 8,890 | 5,485.13 |
| 2025-06-24, 11:01 | 61.70 | 10,068 | 6,211.96 |
| 2025-06-24, 11:01 | 62.00 | 3,216 | 1,993.92 |
| 2025-06-24, 11:01 | 62.00 | 464 | 287.68 |
| 2025-06-24, 11:00 | 62.00 | 806 | 499.72 |
| 2025-06-24, 11:00 | 62.00 | 3,216 | 1,993.92 |
| 2025-06-24, 11:00 | 62.00 | 787 | 487.94 |
| 2025-06-24, 11:00 | 61.37 | 903 | 554.17 |
| 2025-06-24, 10:59 | 62.00 | 303 | 187.86 |
| 2025-06-24, 10:58 | 62.00 | 8,045 | 4,987.90 |
| 2025-06-24, 10:56 | 62.00 | 3,000 | 1,860.00 |
| 2025-06-24, 10:56 | 62.00 | 464 | 287.68 |
| 2025-06-24, 10:55 | 62.00 | 3,206 | 1,987.72 |
| 2025-06-24, 10:55 | 62.00 | 8,474 | 5,253.88 |
| 2025-06-24, 10:54 | 62.00 | 2,244 | 1,391.28 |
| 2025-06-24, 10:54 | 62.00 | 901 | 558.62 |
| 2025-06-24, 10:54 | 62.09 | 224,900 | 139,640.41 |
| 2025-06-24, 10:54 | 62.00 | 1,204 | 746.48 |
| 2025-06-24, 10:54 | 62.00 | 20,000 | 12,400.00 |
| 2025-06-24, 10:52 | 62.00 | 16,109 | 9,987.58 |
| 2025-06-24, 10:51 | 62.00 | 241 | 149.42 |
| 2025-06-24, 10:50 | 62.00 | 1,950 | 1,209.00 |
| 2025-06-24, 10:50 | 62.00 | 23,364 | 14,485.68 |
| 2025-06-24, 10:50 | 62.00 | 1,000 | 620.00 |
| 2025-06-24, 10:50 | 62.00 | 2,000 | 1,240.00 |
| 2025-06-24, 10:50 | 62.00 | 23,364 | 14,485.68 |
| 2025-06-24, 10:49 | 62.00 | 4,846 | 3,004.52 |
| 2025-06-24, 10:49 | 62.00 | 1,593 | 987.66 |
| 2025-06-24, 10:49 | 62.00 | 1,149 | 712.38 |
| 2025-06-24, 10:48 | 62.00 | 303 | 187.86 |
| 2025-06-24, 10:47 | 62.00 | 16,135 | 10,003.70 |
| 2025-06-24, 10:46 | 62.00 | 303 | 187.86 |
| 2025-06-24, 10:45 | 62.00 | 1,603 | 993.86 |
| 2025-06-24, 10:45 | 62.00 | 20,000 | 12,400.00 |
| 2025-06-24, 10:45 | 62.00 | 485 | 300.70 |
| 2025-06-24, 10:44 | 62.00 | 1,000 | 620.00 |
| 2025-06-24, 10:44 | 62.00 | 1,000 | 620.00 |
| 2025-06-24, 10:44 | 62.00 | 11,271 | 6,988.02 |
| 2025-06-24, 10:43 | 62.00 | 3,225 | 1,999.50 |
| 2025-06-24, 10:43 | 62.00 | 4 | 2.48 |
| 2025-06-24, 10:43 | 62.00 | 10,000 | 6,200.00 |
| 2025-06-24, 10:43 | 61.35 | 8,157 | 5,004.32 |
| 2025-06-24, 10:42 | 62.00 | 16,087 | 9,973.94 |
| 2025-06-24, 10:41 | 62.00 | 20,000 | 12,400.00 |
| 2025-06-24, 10:41 | 62.00 | 2,000 | 1,240.00 |
| 2025-06-24, 10:40 | 61.30 | 726 | 445.04 |
| 2025-06-24, 10:40 | 62.00 | 32,251 | 19,995.62 |
| 2025-06-24, 10:40 | 62.80 | 15,923 | 9,999.64 |
| 2025-06-24, 10:40 | 62.80 | 3,974 | 2,495.67 |
| 2025-06-24, 10:40 | 62.90 | 10,000 | 6,290.00 |
| 2025-06-24, 10:40 | 61.25 | 3,145 | 1,926.31 |
| 2025-06-24, 10:39 | 62.90 | 10,000 | 6,290.00 |
| 2025-06-24, 10:39 | 62.00 | 3,206 | 1,987.72 |
| 2025-06-24, 10:38 | 62.00 | 1,603 | 993.86 |
| 2025-06-24, 10:38 | 62.00 | 50,000 | 31,000.00 |
| 2025-06-24, 10:38 | 61.15 | 2,000 | 1,223.00 |
| 2025-06-24, 10:38 | 62.00 | 2 | 1.24 |
| 2025-06-24, 10:37 | 62.00 | 6,447 | 3,997.14 |
| 2025-06-24, 10:37 | 62.00 | 788 | 488.56 |
| 2025-06-24, 10:36 | 62.00 | 1,500 | 930.00 |
| 2025-06-24, 10:36 | 62.00 | 832 | 515.84 |
| 2025-06-24, 10:36 | 62.00 | 1,445 | 895.90 |
| 2025-06-24, 10:36 | 62.00 | 2,000 | 1,240.00 |
| 2025-06-24, 10:36 | 62.00 | 322 | 199.64 |
| 2025-06-24, 10:36 | 60.55 | 16,522 | 10,004.07 |
| 2025-06-24, 10:36 | 60.55 | 23,830 | 14,429.07 |
| 2025-06-24, 10:35 | 62.90 | 2,508 | 1,577.53 |
| 2025-06-24, 10:35 | 62.90 | 714 | 449.11 |
| 2025-06-24, 10:35 | 60.55 | 29,656 | 17,956.71 |
| 2025-06-24, 10:35 | 62.70 | 12,421 | 7,787.97 |
| 2025-06-24, 10:35 | 63.00 | 787 | 495.81 |
| 2025-06-24, 10:35 | 63.00 | 2,000 | 1,260.00 |
| 2025-06-24, 10:35 | 62.70 | 3,502 | 2,195.75 |
| 2025-06-24, 10:35 | 63.55 | 487 | 309.49 |
| 2025-06-24, 10:34 | 62.00 | 15,000 | 9,300.00 |
| 2025-06-24, 10:34 | 62.00 | 161,305 | 100,009.10 |
| 2025-06-24, 10:33 | 63.66 | 47,106 | 29,987.68 |
| 2025-06-24, 10:33 | 62.22 | 3,221 | 2,004.11 |
| 2025-06-24, 10:33 | 63.69999 | 15,684 | 9,990.71 |
| 2025-06-24, 10:33 | 63.70 | 1,264 | 805.17 |
| 2025-06-24, 10:33 | 62.20 | 4,830 | 3,004.26 |
| 2025-06-24, 10:33 | 63.69999 | 3,918 | 2,495.77 |
| 2025-06-24, 10:33 | 63.70 | 1,569 | 999.45 |
| 2025-06-24, 10:33 | 62.20 | 2,431 | 1,512.08 |
| 2025-06-24, 10:32 | 63.69999 | 12,558 | 7,999.44 |
| 2025-06-24, 10:32 | 63.70 | 26,359 | 16,790.68 |
| 2025-06-24, 10:32 | 63.70 | 7,830 | 4,987.71 |
| 2025-06-24, 10:30 | 64.89999 | 3,852 | 2,499.95 |
| 2025-06-24, 10:30 | 63.42 | 965 | 612.00 |
| 2025-06-24, 10:30 | 62.35 | 25,963 | 16,187.93 |
| 2025-06-24, 10:30 | 64.90 | 531 | 344.62 |
| 2025-06-24, 10:29 | 63.42 | 10,000 | 6,342.00 |
| 2025-06-24, 10:29 | 64.90 | 1,540 | 999.46 |
| 2025-06-24, 10:29 | 64.90 | 752 | 488.05 |
| 2025-06-24, 10:28 | 62.80 | 159,246 | 100,006.49 |
| 2025-06-24, 10:28 | 64.90 | 148 | 96.05 |
| 2025-06-24, 10:28 | 63.40 | 659 | 417.81 |
| 2025-06-24, 10:27 | 64.90 | 104 | 67.50 |
| 2025-06-24, 10:27 | 64.90 | 762 | 494.54 |
| 2025-06-24, 10:27 | 64.89999 | 9,227 | 5,988.32 |
| 2025-06-24, 10:26 | 63.40 | 1,000 | 634.00 |
| 2025-06-24, 10:26 | 64.90 | 7,337 | 4,761.71 |
| 2025-06-24, 10:26 | 63.40 | 8,202 | 5,200.07 |
| 2025-06-24, 10:25 | 64.94 | 4,601 | 2,987.89 |
| 2025-06-24, 10:24 | 64.95 | 835 | 542.33 |
| 2025-06-24, 10:24 | 64.95 | 751 | 487.77 |
| 2025-06-24, 10:24 | 63.35 | 1,579 | 1,000.30 |
| 2025-06-24, 10:23 | 63.37 | 26,000 | 16,476.20 |
| 2025-06-24, 10:22 | 64.96 | 366 | 237.75 |
| 2025-06-24, 10:22 | 64.96 | 15,375 | 9,987.60 |
| 2025-06-24, 10:21 | 66.00 | 75 | 49.50 |
| 2025-06-24, 10:21 | 65.00 | 3,069 | 1,994.85 |
| 2025-06-24, 10:21 | 65.24 | 3,813 | 2,487.60 |
| 2025-06-24, 10:20 | 65.30 | 3,805 | 2,484.67 |
| 2025-06-24, 10:20 | 65.40 | 1,522 | 995.39 |
| 2025-06-24, 10:19 | 65.45 | 5,648 | 3,696.62 |
| 2025-06-24, 10:18 | 63.30 | 5,000 | 3,165.00 |
| 2025-06-24, 10:18 | 63.30 | 5,764 | 3,648.61 |
| 2025-06-24, 10:17 | 66.00 | 739 | 487.74 |
| 2025-06-24, 10:17 | 63.10 | 6,610 | 4,170.91 |
| 2025-06-24, 10:17 | 65.00 | 2,000 | 1,300.00 |
| 2025-06-24, 10:17 | 65.00 | 4,609 | 2,995.85 |
| 2025-06-24, 10:17 | 65.00 | 597 | 388.05 |
| 2025-06-24, 10:16 | 65.00 | 7,692 | 4,999.80 |
| 2025-06-24, 10:16 | 62.80 | 24,000 | 15,072.00 |
| 2025-06-24, 10:16 | 65.00 | 769 | 499.85 |
| 2025-06-24, 10:16 | 65.00 | 769 | 499.85 |
| 2025-06-24, 10:16 | 65.00 | 1,520 | 988.00 |
| 2025-06-24, 10:16 | 65.00 | 1,538 | 999.70 |
| 2025-06-24, 10:15 | 62.80 | 40,000 | 25,120.00 |
| 2025-06-24, 10:15 | 65.00 | 1,000 | 650.00 |
| 2025-06-24, 10:15 | 64.00 | 110 | 70.40 |
| 2025-06-24, 10:15 | 64.00 | 1,543 | 987.52 |
| 2025-06-24, 10:15 | 62.67 | 6,519 | 4,085.46 |
| 2025-06-24, 10:15 | 63.90 | 25,000 | 15,975.00 |
| 2025-06-24, 10:14 | 64.00 | 2,000 | 1,280.00 |
| 2025-06-24, 10:14 | 64.00 | 1,000 | 640.00 |
| 2025-06-24, 10:14 | 62.60 | 10,000 | 6,260.00 |
| 2025-06-24, 10:12 | 64.00 | 371 | 237.44 |
| 2025-06-24, 10:12 | 64.00 | 762 | 487.68 |
| 2025-06-24, 10:12 | 64.00 | 2,028 | 1,297.92 |
| 2025-06-24, 10:12 | 64.00 | 2,881 | 1,843.84 |
| 2025-06-24, 10:12 | 64.00 | 1,548 | 990.72 |
| 2025-06-24, 10:12 | 64.00 | 6,243 | 3,995.52 |
| 2025-06-24, 10:11 | 63.95 | 234 | 149.64 |
| 2025-06-24, 10:11 | 63.95 | 15,618 | 9,987.71 |
| 2025-06-24, 10:10 | 63.95 | 296 | 189.29 |
| 2025-06-24, 10:10 | 63.95 | 1,545 | 988.03 |
| 2025-06-24, 10:10 | 63.95 | 150 | 95.93 |
| 2025-06-24, 10:10 | 63.95 | 1,075 | 687.46 |
| 2025-06-24, 10:10 | 63.95 | 15,000 | 9,592.50 |
| 2025-06-24, 10:09 | 63.95 | 7,818 | 4,999.61 |
| 2025-06-24, 10:09 | 64.00 | 771 | 493.44 |
| 2025-06-24, 10:08 | 63.95 | 15,618 | 9,987.71 |
| 2025-06-24, 10:08 | 64.00 | 86,666 | 55,466.24 |
| 2025-06-24, 10:08 | 64.00 | 762 | 487.68 |
| 2025-06-24, 10:06 | 64.00 | 2,000 | 1,280.00 |
| 2025-06-24, 10:06 | 62.40 | 10,258 | 6,400.99 |
| 2025-06-24, 10:06 | 64.00 | 781 | 499.84 |
| 2025-06-24, 10:06 | 65.00 | 100 | 65.00 |
| 2025-06-24, 10:05 | 63.95 | 1,000 | 639.50 |
| 2025-06-24, 10:05 | 62.36 | 1,623 | 1,012.10 |
| 2025-06-24, 10:05 | 64.00 | 762 | 487.68 |
| 2025-06-24, 10:05 | 64.00 | 4,687 | 2,999.68 |
| 2025-06-24, 10:04 | 64.20 | 4,658 | 2,990.44 |
| 2025-06-24, 10:04 | 62.35 | 1,586 | 988.87 |
| 2025-06-24, 10:04 | 62.35 | 4,162 | 2,595.01 |
| 2025-06-24, 10:04 | 63.11 | 15,000 | 9,466.50 |
| 2025-06-24, 10:03 | 63.11 | 230 | 145.15 |
| 2025-06-24, 10:03 | 64.50 | 120 | 77.40 |
| 2025-06-24, 10:02 | 64.50 | 1,548 | 998.46 |
| 2025-06-24, 10:02 | 64.40 | 4,000 | 2,576.00 |
| 2025-06-24, 10:02 | 64.40 | 3,099 | 1,995.76 |
| 2025-06-24, 10:02 | 64.50 | 1,531 | 987.50 |
| 2025-06-24, 10:01 | 64.40 | 77,621 | 49,987.92 |
| 2025-06-24, 10:01 | 65.00 | 1,531 | 995.15 |
| 2025-06-24, 10:01 | 64.50 | 769 | 496.01 |
| 2025-06-24, 10:01 | 64.50 | 15,497 | 9,995.57 |
| 2025-06-24, 10:00 | 61.00 | 50,000 | 30,500.00 |
| 2025-06-24, 10:00 | 64.70 | 2,000 | 1,294.00 |
| 2025-06-24, 10:00 | 64.70 | 1,174 | 759.58 |
| 2025-06-24, 10:00 | 64.75 | 356 | 230.51 |
| 2025-06-24, 10:00 | 64.80 | 358 | 231.98 |
| 2025-06-24, 10:00 | 64.85 | 1,523 | 987.67 |
| 2025-06-24, 09:59 | 63.05 | 16,991 | 10,712.83 |
| 2025-06-24, 09:59 | 65.25 | 2,298 | 1,499.45 |
| 2025-06-24, 09:59 | 65.30 | 120 | 78.36 |
| 2025-06-24, 09:59 | 63.05 | 420 | 264.81 |
| 2025-06-24, 09:59 | 65.30 | 614 | 400.94 |
| 2025-06-24, 09:58 | 65.61 | 286 | 187.64 |
| 2025-06-24, 09:58 | 65.74 | 1,507 | 990.70 |
| 2025-06-24, 09:57 | 66.50 | 52,613 | 34,987.65 |
| 2025-06-24, 09:57 | 64.76 | 18,000 | 11,656.80 |
| 2025-06-24, 09:56 | 64.76 | 1,563 | 1,012.20 |
| 2025-06-24, 09:56 | 66.65 | 4,501 | 2,999.92 |
| 2025-06-24, 09:56 | 64.76 | 173 | 112.03 |
| 2025-06-24, 09:55 | 66.75 | 2,621 | 1,749.52 |
| 2025-06-24, 09:55 | 66.75 | 1,498 | 999.92 |
| 2025-06-24, 09:55 | 64.20 | 22,717 | 14,584.31 |
| 2025-06-24, 09:55 | 66.85 | 134 | 89.58 |
| 2025-06-24, 09:55 | 66.85 | 5,230 | 3,496.25 |
| 2025-06-24, 09:55 | 66.85 | 262 | 175.15 |
| 2025-06-24, 09:55 | 64.55 | 38,730 | 25,000.22 |
| 2025-06-24, 09:55 | 66.85 | 10,000 | 6,685.00 |
| 2025-06-24, 09:55 | 64.66 | 100,000 | 64,660.00 |
| 2025-06-24, 09:54 | 66.90 | 14,929 | 9,987.50 |
| 2025-06-24, 09:54 | 66.90 | 2,005 | 1,341.35 |
| 2025-06-24, 09:54 | 64.00 | 20,000 | 12,800.00 |
| 2025-06-24, 09:53 | 67.00 | 738 | 494.46 |
| 2025-06-24, 09:53 | 67.00 | 1,483 | 993.61 |
| 2025-06-24, 09:53 | 64.76 | 2,335 | 1,512.15 |
| 2025-06-24, 09:53 | 67.00 | 206 | 138.02 |
| 2025-06-24, 09:53 | 67.00 | 1,487 | 996.29 |
| 2025-06-24, 09:51 | 67.00 | 4,459 | 2,987.53 |
| 2025-06-24, 09:51 | 67.00 | 5,962 | 3,994.54 |
| 2025-06-24, 09:51 | 67.00 | 162 | 108.54 |
| 2025-06-24, 09:51 | 64.65 | 2,174 | 1,405.49 |
| 2025-06-24, 09:50 | 64.65 | 2,634 | 1,702.88 |
| 2025-06-24, 09:50 | 67.00 | 2,000 | 1,340.00 |
| 2025-06-24, 09:50 | 67.00 | 7,456 | 4,995.52 |
| 2025-06-24, 09:50 | 67.00 | 1,474 | 987.58 |
| 2025-06-24, 09:49 | 64.00 | 50,000 | 32,000.00 |
| 2025-06-24, 09:49 | 67.00 | 2 | 1.34 |
| 2025-06-24, 09:49 | 64.40 | 165 | 106.26 |
| 2025-06-24, 09:49 | 67.00 | 22,381 | 14,995.27 |
| 2025-06-24, 09:49 | 67.00 | 1,492 | 999.64 |
| 2025-06-24, 09:49 | 67.00 | 10,111 | 6,774.37 |
| 2025-06-24, 09:49 | 67.00 | 1,429 | 957.43 |
| 2025-06-24, 09:49 | 66.70 | 37,313 | 24,887.77 |
| 2025-06-24, 09:49 | 66.70 | 70,000 | 46,690.00 |
| 2025-06-24, 09:48 | 66.00 | 1,000 | 660.00 |
| 2025-06-24, 09:48 | 66.00 | 303 | 199.98 |
| 2025-06-24, 09:47 | 66.00 | 16,000 | 10,560.00 |
| 2025-06-24, 09:47 | 66.00 | 4,830 | 3,187.80 |
| 2025-06-24, 09:47 | 66.00 | 8,409 | 5,549.94 |
| 2025-06-24, 09:47 | 66.00 | 15,133 | 9,987.78 |
| 2025-06-24, 09:47 | 66.00 | 4,539 | 2,995.74 |
| 2025-06-24, 09:47 | 66.00 | 1,000 | 660.00 |
| 2025-06-24, 09:47 | 66.00 | 22,717 | 14,993.22 |
| 2025-06-24, 09:47 | 66.00 | 2,000 | 1,320.00 |
| 2025-06-24, 09:47 | 65.00 | 221 | 143.65 |
| 2025-06-24, 09:46 | 65.00 | 384 | 249.60 |
| 2025-06-24, 09:46 | 65.00 | 61,520 | 39,988.00 |
| 2025-06-24, 09:46 | 65.00 | 831 | 540.15 |
| 2025-06-24, 09:46 | 65.00 | 760 | 494.00 |
| 2025-06-24, 09:46 | 65.00 | 1,840 | 1,196.00 |
| 2025-06-24, 09:46 | 65.00 | 76,904 | 49,987.60 |
| 2025-06-24, 09:46 | 65.00 | 301 | 195.65 |
| 2025-06-24, 09:46 | 65.00 | 12 | 7.80 |
| 2025-06-24, 09:46 | 62.25 | 173,339 | 107,903.53 |
| 2025-06-24, 09:46 | 65.00 | 12,000 | 7,800.00 |
| 2025-06-24, 09:45 | 65.00 | 6,135 | 3,987.75 |
| 2025-06-24, 09:45 | 65.00 | 1,520 | 988.00 |
| 2025-06-24, 09:45 | 65.00 | 289 | 187.85 |
| 2025-06-24, 09:45 | 64.00 | 687 | 439.68 |
| 2025-06-24, 09:45 | 64.00 | 462 | 295.68 |
| 2025-06-24, 09:45 | 64.00 | 69,568 | 44,523.52 |
| 2025-06-24, 09:45 | 64.00 | 800 | 512.00 |
| 2025-06-24, 09:45 | 64.00 | 621 | 397.44 |
| 2025-06-24, 09:45 | 64.00 | 215 | 137.60 |
| 2025-06-24, 09:44 | 64.00 | 687 | 439.68 |
| 2025-06-24, 09:44 | 64.00 | 148 | 94.72 |
| 2025-06-24, 09:44 | 64.00 | 781 | 499.84 |
| 2025-06-24, 09:44 | 64.00 | 150 | 96.00 |
| 2025-06-24, 09:44 | 64.00 | 4,000 | 2,560.00 |
| 2025-06-24, 09:44 | 64.00 | 1,171 | 749.44 |
| 2025-06-24, 09:43 | 64.00 | 30,769 | 19,692.16 |
| 2025-06-24, 09:42 | 60.70 | 10,000 | 6,070.00 |
| 2025-06-24, 09:42 | 63.20 | 3,145 | 1,987.64 |
| 2025-06-24, 09:41 | 64.00 | 1,934 | 1,237.76 |
| 2025-06-24, 09:41 | 64.00 | 10,000 | 6,400.00 |
| 2025-06-24, 09:40 | 61.25 | 16,347 | 10,012.54 |
| 2025-06-24, 09:40 | 63.35 | 3,011 | 1,907.47 |
| 2025-06-24, 09:40 | 63.35 | 16,991 | 10,763.80 |
| 2025-06-24, 09:40 | 63.20 | 8,960 | 5,662.72 |
| 2025-06-24, 09:40 | 63.20 | 2,666 | 1,684.91 |
| 2025-06-24, 09:39 | 61.15 | 24,539 | 15,005.60 |
| 2025-06-24, 09:39 | 63.35 | 200 | 126.70 |
| 2025-06-24, 09:39 | 61.15 | 5,000 | 3,057.50 |
| 2025-06-24, 09:39 | 64.00 | 7 | 4.48 |
| 2025-06-24, 09:39 | 63.35 | 126 | 79.82 |
| 2025-06-24, 09:39 | 63.35 | 60 | 38.01 |
| 2025-06-24, 09:38 | 60.00 | 2,000 | 1,200.00 |
| 2025-06-24, 09:38 | 63.35 | 1,104 | 699.38 |
| 2025-06-24, 09:38 | 63.35 | 4,716 | 2,987.59 |
| 2025-06-24, 09:38 | 63.35 | 4,558 | 2,887.49 |
| 2025-06-24, 09:38 | 61.11 | 1,645 | 1,005.26 |
| 2025-06-24, 09:37 | 60.70 | 30,000 | 18,210.00 |
| 2025-06-24, 09:37 | 63.40 | 7,485 | 4,745.49 |
| 2025-06-24, 09:37 | 61.11 | 12,227 | 7,471.92 |
| 2025-06-24, 09:37 | 63.40 | 3,293 | 2,087.76 |
| 2025-06-24, 09:36 | 63.75 | 781 | 497.89 |
| 2025-06-24, 09:36 | 63.50 | 6,289 | 3,993.52 |
| 2025-06-24, 09:36 | 63.70 | 5,000 | 3,185.00 |
| 2025-06-24, 09:36 | 62.00 | 1,597 | 990.14 |
| 2025-06-24, 09:36 | 63.70 | 1,097 | 698.79 |
| 2025-06-24, 09:36 | 63.70 | 72 | 45.86 |
| 2025-06-24, 09:36 | 63.75 | 5,706 | 3,637.58 |
| 2025-06-24, 09:36 | 63.75 | 229 | 145.99 |
| 2025-06-24, 09:35 | 63.75 | 15,000 | 9,562.50 |
| 2025-06-24, 09:35 | 63.98 | 15,620 | 9,993.68 |
| 2025-06-24, 09:35 | 63.75 | 31,366 | 19,995.83 |
| 2025-06-24, 09:35 | 62.10 | 5,000 | 3,105.00 |
| 2025-06-24, 09:35 | 62.10 | 4,046 | 2,512.57 |
| 2025-06-24, 09:35 | 63.98 | 1,009 | 645.56 |
| 2025-06-24, 09:35 | 63.98 | 3,349 | 2,142.69 |
| 2025-06-24, 09:35 | 64.189 | 1,654 | 1,061.69 |
| 2025-06-24, 09:35 | 64.189 | 29 | 18.61 |
| 2025-06-24, 09:34 | 64.20 | 50,000 | 32,100.00 |
| 2025-06-24, 09:34 | 62.55 | 3,997 | 2,500.12 |
| 2025-06-24, 09:34 | 64.30 | 4,651 | 2,990.59 |
| 2025-06-24, 09:34 | 64.40 | 6,987 | 4,499.63 |
| 2025-06-24, 09:33 | 62.55 | 3,000 | 1,876.50 |
| 2025-06-24, 09:33 | 64.94 | 23 | 14.94 |
| 2025-06-24, 09:33 | 64.50 | 5,000 | 3,225.00 |
| 2025-06-24, 09:33 | 62.60 | 4,799 | 3,004.17 |
| 2025-06-24, 09:33 | 62.60 | 3,994 | 2,500.24 |
| 2025-06-24, 09:33 | 64.94 | 3,061 | 1,987.81 |
| 2025-06-24, 09:33 | 64.70 | 3,091 | 1,999.88 |
| 2025-06-24, 09:33 | 62.00 | 103,803 | 64,357.86 |
| 2025-06-24, 09:32 | 64.97 | 751 | 487.92 |
| 2025-06-24, 09:32 | 62.75 | 24,716 | 15,509.29 |
| 2025-06-24, 09:32 | 64.97 | 10 | 6.50 |
| 2025-06-24, 09:32 | 64.97 | 763 | 495.72 |
| 2025-06-24, 09:32 | 65.00 | 117 | 76.05 |
| 2025-06-24, 09:31 | 65.00 | 15,487 | 10,066.55 |
| 2025-06-24, 09:31 | 65.00 | 1,792 | 1,164.80 |
| 2025-06-24, 09:31 | 65.00 | 1,538 | 999.70 |
| 2025-06-24, 09:30 | 62.55 | 5,615 | 3,512.18 |
| 2025-06-24, 09:30 | 65.00 | 7,692 | 4,999.80 |
| 2025-06-24, 09:30 | 62.55 | 6,402 | 4,004.45 |
| 2025-06-24, 09:30 | 65.00 | 4,623 | 3,004.95 |
| 2025-06-24, 09:30 | 65.00 | 25,000 | 16,250.00 |
| 2025-06-24, 09:30 | 65.00 | 10,000 | 6,500.00 |
| 2025-06-24, 09:30 | 65.00 | 76,904 | 49,987.60 |
| 2025-06-24, 09:30 | 65.00 | 7,673 | 4,987.45 |
| 2025-06-24, 09:29 | 65.00 | 112 | 72.80 |
| 2025-06-24, 09:29 | 65.00 | 179 | 116.35 |
| 2025-06-24, 09:29 | 65.00 | 6,769 | 4,399.85 |
| 2025-06-24, 09:29 | 63.10 | 25,000 | 15,775.00 |
| 2025-06-24, 09:29 | 65.00 | 1,400 | 910.00 |
| 2025-06-24, 09:29 | 65.00 | 12,000 | 7,800.00 |
| 2025-06-24, 09:28 | 65.00 | 23,071 | 14,996.15 |
| 2025-06-24, 09:28 | 65.00 | 10,000 | 6,500.00 |
| 2025-06-24, 09:28 | 63.00 | 8,678 | 5,467.14 |
| 2025-06-24, 09:28 | 65.00 | 7,673 | 4,987.45 |
| 2025-06-24, 09:28 | 65.00 | 7,692 | 4,999.80 |
| 2025-06-24, 09:28 | 65.00 | 31,067 | 20,193.55 |
| 2025-06-24, 09:28 | 65.00 | 7,692 | 4,999.80 |
| 2025-06-24, 09:28 | 65.00 | 3,058 | 1,987.70 |
| 2025-06-24, 09:28 | 65.00 | 600 | 390.00 |
| 2025-06-24, 09:28 | 63.10 | 7,931 | 5,004.46 |
| 2025-06-24, 09:27 | 65.00 | 30,000 | 19,500.00 |
| 2025-06-24, 09:27 | 65.00 | 15,370 | 9,990.50 |
| 2025-06-24, 09:27 | 65.00 | 1,000 | 650.00 |
| 2025-06-24, 09:27 | 62.88 | 581 | 365.33 |
| 2025-06-24, 09:27 | 63.10 | 50,000 | 31,550.00 |
| 2025-06-24, 09:27 | 65.00 | 15,370 | 9,990.50 |
| 2025-06-24, 09:27 | 65.00 | 7,673 | 4,987.45 |
| 2025-06-24, 09:27 | 65.00 | 10,000 | 6,500.00 |
| 2025-06-24, 09:27 | 65.00 | 1,597 | 1,038.05 |
| 2025-06-24, 09:27 | 65.00 | 12,301 | 7,995.65 |
| 2025-06-24, 09:27 | 65.00 | 4,597 | 2,988.05 |
| 2025-06-24, 09:26 | 65.00 | 366 | 237.90 |
| 2025-06-24, 09:26 | 65.00 | 7,692 | 4,999.80 |
| 2025-06-24, 09:26 | 62.655 | 10,001 | 6,266.13 |
| 2025-06-24, 09:26 | 65.00 | 10,000 | 6,500.00 |
| 2025-06-24, 09:26 | 65.00 | 3,058 | 1,987.70 |
| 2025-06-24, 09:26 | 62.655 | 5,000 | 3,132.75 |
| 2025-06-24, 09:26 | 65.00 | 378 | 245.70 |
| 2025-06-24, 09:26 | 65.00 | 18 | 11.70 |
| 2025-06-24, 09:25 | 65.00 | 5,000 | 3,250.00 |
| 2025-06-24, 09:25 | 64.00 | 10,000 | 6,400.00 |
| 2025-06-24, 09:25 | 64.00 | 10,918 | 6,987.52 |
| 2025-06-24, 09:25 | 64.00 | 2,343 | 1,499.52 |
| 2025-06-24, 09:25 | 62.40 | 1,733 | 1,081.39 |
| 2025-06-24, 09:25 | 62.40 | 4,000 | 2,496.00 |
| 2025-06-24, 09:24 | 64.00 | 2,500 | 1,600.00 |
| 2025-06-24, 09:24 | 64.00 | 3,115 | 1,993.60 |
| 2025-06-24, 09:24 | 64.00 | 6,231 | 3,987.84 |
| 2025-06-24, 09:24 | 62.30 | 1,578 | 983.09 |
| 2025-06-24, 09:24 | 64.00 | 25,000 | 16,000.00 |
| 2025-06-24, 09:24 | 64.00 | 5,000 | 3,200.00 |
| 2025-06-24, 09:24 | 64.00 | 468 | 299.52 |
| 2025-06-24, 09:23 | 64.00 | 773 | 494.72 |
| 2025-06-24, 09:23 | 64.00 | 173 | 110.72 |
| 2025-06-24, 09:23 | 62.15 | 8,000 | 4,972.00 |
| 2025-06-24, 09:23 | 63.90 | 6,811 | 4,352.23 |
| 2025-06-24, 09:23 | 63.90 | 5,000 | 3,195.00 |
| 2025-06-24, 09:23 | 63.90 | 4,689 | 2,996.27 |
| 2025-06-24, 09:23 | 63.90 | 7,819 | 4,996.34 |
| 2025-06-24, 09:23 | 63.90 | 8,788 | 5,615.53 |
| 2025-06-24, 09:23 | 62.10 | 403 | 250.26 |
| 2025-06-24, 09:23 | 64.00 | 1,553 | 993.92 |
| 2025-06-24, 09:23 | 62.10 | 9,669 | 6,004.45 |
| 2025-06-24, 09:23 | 63.90 | 25,000 | 15,975.00 |
| 2025-06-24, 09:23 | 63.90 | 7,806 | 4,988.03 |
| 2025-06-24, 09:23 | 63.90 | 24,882 | 15,899.60 |
| 2025-06-24, 09:23 | 63.90 | 3,111 | 1,987.93 |
| 2025-06-24, 09:22 | 63.00 | 849 | 534.87 |
| 2025-06-24, 09:22 | 63.90 | 6,967 | 4,451.91 |
| 2025-06-24, 09:22 | 64.00 | 78,125 | 50,000.00 |
| 2025-06-24, 09:22 | 63.00 | 79 | 49.77 |
| 2025-06-24, 09:22 | 63.00 | 174 | 109.62 |
| 2025-06-24, 09:22 | 63.00 | 3,000 | 1,890.00 |
| 2025-06-24, 09:22 | 63.00 | 774 | 487.62 |
| 2025-06-24, 09:22 | 61.55 | 12,755 | 7,850.70 |
| 2025-06-24, 09:22 | 63.00 | 367 | 231.21 |
| 2025-06-24, 09:22 | 63.00 | 6,022 | 3,793.86 |
| 2025-06-24, 09:22 | 63.00 | 6,349 | 3,999.87 |
| 2025-06-24, 09:22 | 63.00 | 10,561 | 6,653.43 |
| 2025-06-24, 09:22 | 63.00 | 25,000 | 15,750.00 |
| 2025-06-24, 09:22 | 61.30 | 5,710 | 3,500.23 |
| 2025-06-24, 09:21 | 63.00 | 1,603 | 1,009.89 |
| 2025-06-24, 09:21 | 63.00 | 303 | 190.89 |
| 2025-06-24, 09:21 | 63.00 | 4,761 | 2,999.43 |
| 2025-06-24, 09:21 | 63.00 | 7,917 | 4,987.71 |
| 2025-06-24, 09:21 | 63.00 | 60 | 37.80 |
| 2025-06-24, 09:21 | 63.00 | 3,174 | 1,999.62 |
| 2025-06-24, 09:21 | 63.00 | 31,727 | 19,988.01 |
| 2025-06-24, 09:21 | 63.00 | 4,761 | 2,999.43 |
| 2025-06-24, 09:21 | 61.25 | 387 | 237.04 |
| 2025-06-24, 09:21 | 62.80 | 15,914 | 9,993.99 |
| 2025-06-24, 09:21 | 62.00 | 5,000 | 3,100.00 |
| 2025-06-24, 09:21 | 62.00 | 3,211 | 1,990.82 |
| 2025-06-24, 09:21 | 62.00 | 800 | 496.00 |
| 2025-06-24, 09:21 | 61.10 | 926 | 565.79 |
| 2025-06-24, 09:20 | 61.00 | 3,299 | 2,012.39 |
| 2025-06-24, 09:20 | 62.00 | 3,067 | 1,901.54 |
| 2025-06-24, 09:20 | 62.00 | 3,216 | 1,993.92 |
| 2025-06-24, 09:20 | 62.00 | 395 | 244.90 |
| 2025-06-24, 09:20 | 62.00 | 4,000 | 2,480.00 |
| 2025-06-24, 09:20 | 62.00 | 5,267 | 3,265.54 |
| 2025-06-24, 09:20 | 62.00 | 4,832 | 2,995.84 |
| 2025-06-24, 09:20 | 62.00 | 7,466 | 4,628.92 |
| 2025-06-24, 09:20 | 61.00 | 9,843 | 6,004.23 |
| 2025-06-24, 09:20 | 61.00 | 50,000 | 30,500.00 |
| 2025-06-24, 09:19 | 62.00 | 383 | 237.46 |
| 2025-06-24, 09:19 | 62.00 | 5,000 | 3,100.00 |
| 2025-06-24, 09:19 | 61.96 | 3,225 | 1,998.21 |
| 2025-06-24, 09:19 | 61.96 | 6,455 | 3,999.52 |
| 2025-06-24, 09:19 | 62.00 | 50,000 | 31,000.00 |
| 2025-06-24, 09:19 | 61.96 | 24,189 | 14,987.50 |
| 2025-06-24, 09:19 | 60.75 | 50,000 | 30,375.00 |
| 2025-06-24, 09:19 | 62.00 | 25,000 | 15,500.00 |
| 2025-06-24, 09:19 | 60.75 | 8,000 | 4,860.00 |
| 2025-06-24, 09:19 | 61.96 | 16,129 | 9,993.53 |
| 2025-06-24, 09:19 | 62.00 | 25,000 | 15,500.00 |
| 2025-06-24, 09:18 | 60.70 | 14,469 | 8,782.68 |
| 2025-06-24, 09:18 | 61.75 | 32,369 | 19,987.86 |
| 2025-06-24, 09:18 | 60.70 | 8,244 | 5,004.11 |
| 2025-06-24, 09:18 | 61.75 | 16,174 | 9,987.45 |
| 2025-06-24, 09:18 | 61.75 | 16,184 | 9,993.62 |
| 2025-06-24, 09:18 | 62.00 | 25,000 | 15,500.00 |
| 2025-06-24, 09:18 | 62.00 | 40,316 | 24,995.92 |
| 2025-06-24, 09:18 | 60.70 | 834 | 506.24 |
| 2025-06-24, 09:18 | 60.75 | 185 | 112.39 |
| 2025-06-24, 09:18 | 61.80 | 8,000 | 4,944.00 |
| 2025-06-24, 09:18 | 61.96 | 25,000 | 15,490.00 |
| 2025-06-24, 09:18 | 61.96 | 12,617 | 7,817.49 |
| 2025-06-24, 09:18 | 60.00 | 50,000 | 30,000.00 |
| 2025-06-24, 09:18 | 61.00 | 100 | 61.00 |
| 2025-06-24, 09:18 | 61.00 | 80 | 48.80 |
| 2025-06-24, 09:18 | 60.70 | 229 | 139.00 |
| 2025-06-24, 09:17 | 60.65 | 2,600 | 1,576.90 |
| 2025-06-24, 09:17 | 61.00 | 409 | 249.49 |
| 2025-06-24, 09:17 | 61.00 | 5,000 | 3,050.00 |
| 2025-06-24, 09:17 | 61.00 | 1,459 | 889.99 |
| 2025-06-24, 09:17 | 60.65 | 25,000 | 15,162.50 |
| 2025-06-24, 09:17 | 60.62 | 8,000 | 4,849.60 |
| 2025-06-24, 09:17 | 61.00 | 62 | 37.82 |
| 2025-06-24, 09:17 | 61.00 | 25,000 | 15,250.00 |
| 2025-06-24, 09:17 | 60.62 | 2,861 | 1,734.34 |
| 2025-06-24, 09:17 | 60.50 | 3,306 | 2,000.13 |
| 2025-06-24, 09:17 | 61.00 | 10,000 | 6,100.00 |
| 2025-06-24, 09:16 | 60.50 | 8,272 | 5,004.56 |
| 2025-06-24, 09:16 | 60.55 | 6,755 | 4,090.15 |
| 2025-06-24, 09:16 | 60.55 | 125,089 | 75,741.39 |
| 2025-06-24, 09:16 | 60.55 | 92,213 | 55,834.97 |
| 2025-06-24, 09:16 | 60.55 | 100,000 | 60,550.00 |
| 2025-06-24, 09:16 | 61.00 | 1,606 | 979.66 |
| 2025-06-24, 09:16 | 60.55 | 7,009 | 4,243.95 |
| 2025-06-24, 09:16 | 61.00 | 25,000 | 15,250.00 |
| 2025-06-24, 09:16 | 60.50 | 2,283 | 1,381.22 |
| 2025-06-24, 09:16 | 60.50 | 2,620 | 1,585.10 |
| 2025-06-24, 09:16 | 60.50 | 5,765 | 3,487.83 |
| 2025-06-24, 09:16 | 61.00 | 3,259 | 1,987.99 |
| 2025-06-24, 09:16 | 60.50 | 3,500 | 2,117.50 |
| 2025-06-24, 09:16 | 61.00 | 16,383 | 9,993.63 |
| 2025-06-24, 09:16 | 61.00 | 6,500 | 3,965.00 |
| 2025-06-24, 09:16 | 60.30 | 100,000 | 60,300.00 |
| 2025-06-24, 09:15 | 61.00 | 10,000 | 6,100.00 |
| 2025-06-24, 09:15 | 61.00 | 1,585 | 966.85 |
| 2025-06-24, 09:15 | 60.30 | 8,299 | 5,004.30 |
| 2025-06-24, 09:15 | 61.00 | 1,116 | 680.76 |
| 2025-06-24, 09:15 | 59.10 | 32,670 | 19,307.97 |
| 2025-06-24, 09:15 | 60.55 | 10,000 | 6,055.00 |
| 2025-06-24, 09:15 | 60.30 | 16,590 | 10,003.77 |
| 2025-06-24, 09:15 | 60.50 | 13,512 | 8,174.76 |
| 2025-06-24, 09:15 | 60.50 | 966 | 584.43 |
| 2025-06-24, 09:15 | 60.50 | 700 | 423.50 |
| 2025-06-24, 09:15 | 60.20 | 50,000 | 30,100.00 |
| 2025-06-24, 09:15 | 60.30 | 5,000 | 3,015.00 |
| 2025-06-24, 09:14 | 61.20 | 122,550 | 75,000.60 |
| 2025-06-24, 09:14 | 61.20 | 4,908 | 3,003.70 |
| 2025-06-24, 09:14 | 61.20 | 20,000 | 12,240.00 |
| 2025-06-24, 09:14 | 61.00 | 2,000 | 1,220.00 |
| 2025-06-24, 09:14 | 61.20 | 3,052 | 1,867.82 |
| 2025-06-24, 09:14 | 61.10 | 5,000 | 3,055.00 |
| 2025-06-24, 09:14 | 62.00 | 1,593 | 987.66 |
| 2025-06-24, 09:14 | 61.20 | 3,000 | 1,836.00 |
| 2025-06-24, 09:14 | 61.30 | 46,000 | 28,198.00 |
| 2025-06-24, 09:14 | 61.00 | 933 | 569.13 |
| 2025-06-24, 09:13 | 61.40 | 10,000 | 6,140.00 |
| 2025-06-24, 09:13 | 61.20 | 2,500 | 1,530.00 |
| 2025-06-24, 09:13 | 61.20 | 7,000 | 4,284.00 |
| 2025-06-24, 09:13 | 63.10 | 25,000 | 15,775.00 |
| 2025-06-24, 09:13 | 64.80 | 771 | 499.61 |
| 2025-06-24, 09:13 | 64.40 | 54,338 | 34,993.67 |
| 2025-06-24, 09:13 | 64.80 | 534 | 346.03 |
| 2025-06-24, 09:12 | 62.30 | 25,000 | 15,575.00 |
| 2025-06-24, 09:12 | 64.90 | 1,533 | 994.92 |
| 2025-06-24, 09:12 | 64.90 | 77,023 | 49,987.93 |
| 2025-06-24, 09:12 | 65.00 | 769 | 499.85 |
| 2025-06-24, 09:12 | 64.70 | 7,727 | 4,999.37 |
| 2025-06-24, 09:12 | 62.20 | 2,431 | 1,512.08 |
| 2025-06-24, 09:12 | 62.20 | 2,000 | 1,244.00 |
| 2025-06-24, 09:12 | 62.30 | 6,000 | 3,738.00 |
| 2025-06-24, 09:12 | 64.70 | 77,261 | 49,987.87 |
| 2025-06-24, 09:12 | 65.00 | 173 | 112.45 |
| 2025-06-24, 09:12 | 65.00 | 835 | 542.75 |
| 2025-06-24, 09:12 | 65.00 | 261 | 169.65 |
| 2025-06-24, 09:12 | 65.00 | 761 | 494.65 |
| 2025-06-24, 09:11 | 65.00 | 624 | 405.60 |
| 2025-06-24, 09:11 | 62.30 | 5,500 | 3,426.50 |
| 2025-06-24, 09:11 | 62.20 | 361 | 224.54 |
| 2025-06-24, 09:11 | 64.82 | 7,713 | 4,999.57 |
| 2025-06-24, 09:11 | 65.00 | 1,540 | 1,001.00 |
| 2025-06-24, 09:11 | 64.88 | 15,406 | 9,995.41 |
| 2025-06-24, 09:11 | 65.00 | 2,301 | 1,495.65 |
| 2025-06-24, 09:11 | 65.00 | 70 | 45.50 |
| 2025-06-24, 09:10 | 64.20 | 31,172 | 20,012.42 |
| 2025-06-24, 09:10 | 64.20 | 2,823 | 1,812.37 |
| 2025-06-24, 09:10 | 64.20 | 4,000 | 2,568.00 |
| 2025-06-24, 09:10 | 66.60 | 1,495 | 995.67 |
| 2025-06-24, 09:09 | 65.45 | 15,298 | 10,012.54 |
| 2025-06-24, 09:09 | 65.45 | 20,000 | 13,090.00 |
| 2025-06-24, 09:09 | 67.00 | 121 | 81.07 |
| 2025-06-24, 09:09 | 67.25 | 325 | 218.56 |
| 2025-06-24, 09:08 | 67.25 | 1,464 | 984.54 |
| 2025-06-24, 09:08 | 68.00 | 29 | 19.72 |
| 2025-06-24, 09:08 | 65.55 | 50,000 | 32,775.00 |
| 2025-06-24, 09:08 | 67.70 | 1,390 | 941.03 |
| 2025-06-24, 09:08 | 65.75 | 35,000 | 23,012.50 |
| 2025-06-24, 09:08 | 65.75 | 2,288 | 1,504.36 |
| 2025-06-24, 09:08 | 67.70 | 2,938 | 1,989.03 |
| 2025-06-24, 09:08 | 65.65 | 319 | 209.42 |
| 2025-06-24, 09:08 | 68.00 | 716 | 486.88 |
| 2025-06-24, 09:08 | 65.70 | 76,113 | 50,006.24 |
| 2025-06-24, 09:08 | 68.00 | 18 | 12.24 |
| 2025-06-24, 09:08 | 65.70 | 5,000 | 3,285.00 |
| 2025-06-24, 09:08 | 68.00 | 588 | 399.84 |
| 2025-06-24, 09:07 | 65.70 | 10,000 | 6,570.00 |
| 2025-06-24, 09:07 | 68.00 | 15,000 | 10,200.00 |
| 2025-06-24, 09:07 | 68.00 | 5,000 | 3,400.00 |
| 2025-06-24, 09:07 | 68.00 | 15,000 | 10,200.00 |
| 2025-06-24, 09:06 | 68.00 | 7,335 | 4,987.80 |
| 2025-06-24, 09:06 | 65.55 | 4,595 | 3,012.02 |
| 2025-06-24, 09:06 | 68.00 | 370 | 251.60 |
| 2025-06-24, 09:06 | 68.00 | 1,461 | 993.48 |
| 2025-06-24, 09:06 | 68.00 | 7,344 | 4,993.92 |
| 2025-06-24, 09:06 | 65.35 | 1,549 | 1,012.27 |
| 2025-06-24, 09:06 | 68.00 | 735 | 499.80 |
| 2025-06-24, 09:06 | 68.00 | 1,461 | 993.48 |
| 2025-06-24, 09:06 | 68.00 | 73,529 | 49,999.72 |
| 2025-06-24, 09:06 | 68.00 | 29,398 | 19,990.64 |
| 2025-06-24, 09:06 | 68.00 | 1,464 | 995.52 |
| 2025-06-24, 09:05 | 67.80 | 7,367 | 4,994.83 |
| 2025-06-24, 09:05 | 68.00 | 1,800 | 1,224.00 |
| 2025-06-24, 09:05 | 67.00 | 4,411 | 2,955.37 |
| 2025-06-24, 09:05 | 65.00 | 50,000 | 32,500.00 |
| 2025-06-24, 09:04 | 66.90 | 74,730 | 49,994.37 |
| 2025-06-24, 09:04 | 66.9999 | 728 | 487.76 |
| 2025-06-24, 09:04 | 67.00 | 32,817 | 21,987.39 |
| 2025-06-24, 09:04 | 66.9999 | 1,509 | 1,011.03 |
| 2025-06-24, 09:04 | 65.30 | 3,440 | 2,246.32 |
| 2025-06-24, 09:03 | 65.76 | 10,000 | 6,576.00 |
| 2025-06-24, 09:03 | 67.00 | 447 | 299.49 |
| 2025-06-24, 09:03 | 67.00 | 138 | 92.46 |
| 2025-06-24, 09:02 | 67.00 | 100 | 67.00 |
| 2025-06-24, 09:02 | 67.00 | 740 | 495.80 |
| 2025-06-24, 09:02 | 67.00 | 1,485 | 994.95 |
| 2025-06-24, 09:02 | 65.10 | 100,000 | 65,100.00 |
| 2025-06-24, 09:02 | 65.20 | 3,000 | 1,956.00 |
| 2025-06-24, 09:02 | 67.00 | 34 | 22.78 |
| 2025-06-24, 09:02 | 67.00 | 74,609 | 49,988.03 |
| 2025-06-24, 09:02 | 65.20 | 45,000 | 29,340.00 |
| 2025-06-24, 09:02 | 66.85 | 25,000 | 16,712.50 |
| 2025-06-24, 09:01 | 66.85 | 1,105 | 738.69 |
| 2025-06-24, 09:01 | 66.85 | 2,225 | 1,487.41 |
| 2025-06-24, 09:01 | 66.85 | 3,731 | 2,494.17 |
| 2025-06-24, 09:01 | 66.85 | 37,379 | 24,987.86 |
| 2025-06-24, 09:01 | 66.80 | 14,937 | 9,977.92 |
| 2025-06-24, 09:01 | 66.80 | 7,485 | 4,999.98 |
| 2025-06-24, 09:01 | 65.10 | 4,609 | 3,000.46 |
| 2025-06-24, 09:01 | 66.85 | 740 | 494.69 |
| 2025-06-24, 09:01 | 65.10 | 787 | 512.34 |
| 2025-06-24, 09:01 | 66.00 | 1,515 | 999.90 |
| 2025-06-24, 09:01 | 65.10 | 740 | 481.74 |
| 2025-06-24, 09:01 | 66.00 | 157 | 103.62 |
| 2025-06-24, 09:00 | 66.00 | 3,012 | 1,987.92 |
| 2025-06-24, 09:00 | 65.10 | 12,289 | 8,000.14 |
| 2025-06-24, 09:00 | 66.00 | 4,545 | 2,999.70 |
| 2025-06-24, 09:00 | 66.00 | 760 | 501.60 |
| 2025-06-24, 09:00 | 66.00 | 20,000 | 13,200.00 |
| 2025-06-24, 09:00 | 66.00 | 1,515 | 999.90 |
| 2025-06-24, 09:00 | 64.55 | 6,507 | 4,200.27 |
| 2025-06-24, 09:00 | 66.00 | 7,575 | 4,999.50 |
| 2025-06-24, 09:00 | 64.55 | 10,500 | 6,777.75 |
| 2025-06-24, 09:00 | 64.55 | 17,816 | 11,500.23 |
| 2025-06-24, 09:00 | 64.41 | 336 | 216.42 |
| 2025-06-24, 08:59 | 64.55 | 10,084 | 6,509.22 |
| 2025-06-24, 08:59 | 64.41 | 12,055 | 7,764.63 |
| 2025-06-24, 08:59 | 66.00 | 37,860 | 24,987.60 |
| 2025-06-24, 08:59 | 64.41 | 29,239 | 18,832.84 |
| 2025-06-24, 08:59 | 64.41 | 1,572 | 1,012.53 |
| 2025-06-24, 08:59 | 66.00 | 30,284 | 19,987.44 |
| 2025-06-24, 08:59 | 66.00 | 4,527 | 2,987.82 |
| 2025-06-24, 08:59 | 64.40 | 90,000 | 57,960.00 |
| 2025-06-24, 08:59 | 66.00 | 1,000 | 660.00 |
| 2025-06-24, 08:59 | 66.00 | 3,022 | 1,994.52 |
| 2025-06-24, 08:59 | 64.40 | 5,000 | 3,220.00 |
| 2025-06-24, 08:59 | 64.40 | 9,317 | 6,000.15 |
| 2025-06-24, 08:59 | 64.40 | 5,495 | 3,538.78 |
| 2025-06-24, 08:59 | 66.00 | 10,000 | 6,600.00 |
| 2025-06-24, 08:59 | 65.90 | 75,854 | 49,987.79 |
| 2025-06-24, 08:58 | 65.90 | 10,000 | 6,590.00 |
| 2025-06-24, 08:58 | 65.00 | 10,000 | 6,500.00 |
| 2025-06-24, 08:58 | 67.00 | 2 | 1.34 |
| 2025-06-24, 08:58 | 67.00 | 149 | 99.83 |
| 2025-06-24, 08:58 | 65.00 | 6,173 | 4,012.45 |
| 2025-06-24, 08:58 | 65.15 | 10,000 | 6,515.00 |
| 2025-06-24, 08:58 | 65.15 | 1,477 | 962.27 |
| 2025-06-24, 08:58 | 67.00 | 1,235 | 827.45 |
| 2025-06-24, 08:58 | 66.90 | 3,744 | 2,504.74 |
| 2025-06-24, 08:58 | 65.15 | 5,242 | 3,415.16 |
| 2025-06-24, 08:58 | 67.00 | 588 | 393.96 |
| 2025-06-24, 08:58 | 66.90 | 4,466 | 2,987.75 |
| 2025-06-24, 08:57 | 67.68 | 1,470 | 994.90 |
| 2025-06-24, 08:57 | 66.25 | 7,566 | 5,012.48 |
| 2025-06-24, 08:57 | 66.00 | 15,170 | 10,012.20 |
| 2025-06-24, 08:57 | 67.70 | 73,837 | 49,987.65 |
| 2025-06-24, 08:57 | 67.99 | 277 | 188.33 |
| 2025-06-24, 08:57 | 66.35 | 15,090 | 10,012.21 |
| 2025-06-24, 08:57 | 67.99 | 1,500 | 1,019.85 |
| 2025-06-24, 08:57 | 66.30 | 12,343 | 8,183.41 |
| 2025-06-24, 08:57 | 67.99 | 36,752 | 24,987.68 |
| 2025-06-24, 08:56 | 67.99 | 933 | 634.35 |
| 2025-06-24, 08:56 | 66.30 | 1,183 | 784.33 |
| 2025-06-24, 08:56 | 66.30 | 5,298 | 3,512.57 |
| 2025-06-24, 08:56 | 67.99 | 1,464 | 995.37 |
| 2025-06-24, 08:56 | 66.30 | 2,000 | 1,326.00 |
| 2025-06-24, 08:56 | 66.50 | 100,000 | 66,500.00 |
| 2025-06-24, 08:56 | 66.50 | 1,633 | 1,085.95 |
| 2025-06-24, 08:56 | 66.50 | 21,000 | 13,965.00 |
| 2025-06-24, 08:56 | 66.50 | 1,137 | 756.11 |
| 2025-06-24, 08:56 | 66.25 | 3,000 | 1,987.50 |
| 2025-06-24, 08:56 | 68.00 | 22,500 | 15,300.00 |
| 2025-06-24, 08:56 | 68.00 | 128 | 87.04 |
| 2025-06-24, 08:56 | 66.25 | 15,113 | 10,012.36 |
| 2025-06-24, 08:56 | 68.00 | 1,485 | 1,009.80 |
| 2025-06-24, 08:56 | 68.00 | 14,697 | 9,993.96 |
| 2025-06-24, 08:55 | 67.00 | 14,477 | 9,699.59 |
| 2025-06-24, 08:55 | 67.00 | 30,000 | 20,100.00 |
| 2025-06-24, 08:55 | 67.00 | 1,138 | 762.46 |
| 2025-06-24, 08:55 | 67.00 | 2,159 | 1,446.53 |
| 2025-06-24, 08:55 | 67.00 | 1,226 | 821.42 |
| 2025-06-24, 08:55 | 67.00 | 1,510 | 1,011.70 |
| 2025-06-24, 08:55 | 67.00 | 20,000 | 13,400.00 |
| 2025-06-24, 08:55 | 66.50 | 75,000 | 49,875.00 |
| 2025-06-24, 08:54 | 66.25 | 2,000 | 1,325.00 |
| 2025-06-24, 08:54 | 66.25 | 12,728 | 8,432.30 |
| 2025-06-24, 08:54 | 67.00 | 440 | 294.80 |
| 2025-06-24, 08:54 | 65.40 | 20,000 | 13,080.00 |
| 2025-06-24, 08:54 | 66.15 | 5,409 | 3,578.05 |
| 2025-06-24, 08:54 | 66.15 | 7,568 | 5,006.23 |
| 2025-06-24, 08:53 | 68.00 | 1,453 | 988.04 |
| 2025-06-24, 08:53 | 68.00 | 36,758 | 24,995.44 |
| 2025-06-24, 08:53 | 68.00 | 25,000 | 17,000.00 |
| 2025-06-24, 08:53 | 66.025 | 50,000 | 33,012.50 |
| 2025-06-24, 08:53 | 67.10 | 7,559 | 5,072.09 |
| 2025-06-24, 08:53 | 68.00 | 22,000 | 14,960.00 |
| 2025-06-24, 08:53 | 68.00 | 1,000 | 680.00 |
| 2025-06-24, 08:53 | 68.00 | 3,911 | 2,659.48 |
| 2025-06-24, 08:53 | 68.00 | 25,000 | 17,000.00 |
| 2025-06-24, 08:53 | 68.00 | 3,658 | 2,487.44 |
| 2025-06-24, 08:53 | 67.00 | 1,493 | 1,000.31 |
| 2025-06-24, 08:53 | 67.10 | 14,921 | 10,011.99 |
| 2025-06-24, 08:53 | 67.90 | 14,709 | 9,987.41 |
| 2025-06-24, 08:53 | 67.90 | 3,132 | 2,126.63 |
| 2025-06-24, 08:52 | 67.10 | 12,133 | 8,141.24 |
| 2025-06-24, 08:52 | 68.80 | 10,760 | 7,402.88 |
| 2025-06-24, 08:52 | 68.50 | 2,000 | 1,370.00 |
| 2025-06-24, 08:51 | 68.99 | 1,443 | 995.53 |
| 2025-06-24, 08:51 | 67.20 | 4,478 | 3,009.22 |
| 2025-06-24, 08:51 | 67.20 | 50,000 | 33,600.00 |
| 2025-06-24, 08:51 | 69.00 | 731 | 504.39 |
| 2025-06-24, 08:51 | 68.80 | 7,000 | 4,816.00 |
| 2025-06-24, 08:51 | 69.00 | 1,431 | 987.39 |
| 2025-06-24, 08:51 | 68.25 | 4,396 | 3,000.27 |
| 2025-06-24, 08:51 | 69.00 | 2,500 | 1,725.00 |
| 2025-06-24, 08:51 | 69.50 | 7,194 | 4,999.83 |
| 2025-06-24, 08:51 | 68.50 | 3,000 | 2,055.00 |
| 2025-06-24, 08:50 | 69.50 | 14,371 | 9,987.84 |
| 2025-06-24, 08:50 | 68.50 | 883 | 604.86 |
| 2025-06-24, 08:50 | 69.50 | 14,382 | 9,995.49 |
| 2025-06-24, 08:50 | 71.00 | 500 | 355.00 |
| 2025-06-24, 08:50 | 69.00 | 250,000 | 172,500.00 |
| 2025-06-24, 08:50 | 69.00 | 2,908 | 2,006.52 |
| 2025-06-24, 08:50 | 71.00 | 8 | 5.68 |
| 2025-06-24, 08:49 | 70.30 | 5,000 | 3,515.00 |
| 2025-06-24, 08:49 | 71.85 | 48,602 | 34,920.54 |
| 2025-06-24, 08:49 | 70.00 | 149 | 104.30 |
| 2025-06-24, 08:49 | 70.44 | 1,500 | 1,056.60 |
| 2025-06-24, 08:49 | 70.44 | 10,000 | 7,044.00 |
| 2025-06-24, 08:49 | 70.40 | 50,000 | 35,200.00 |
| 2025-06-24, 08:49 | 71.88 | 13,895 | 9,987.73 |
| 2025-06-24, 08:49 | 71.88 | 21,661 | 15,569.93 |
| 2025-06-24, 08:49 | 70.88 | 2,831 | 2,006.61 |
| 2025-06-24, 08:49 | 72.00 | 1,077 | 775.44 |
| 2025-06-24, 08:48 | 70.88 | 25,000 | 17,720.00 |
| 2025-06-24, 08:48 | 71.90 | 3,477 | 2,499.96 |
| 2025-06-24, 08:48 | 72.00 | 2,000 | 1,440.00 |
| 2025-06-24, 08:48 | 70.00 | 250,000 | 175,000.00 |
| 2025-06-24, 08:48 | 70.88 | 5,000 | 3,544.00 |
| 2025-06-24, 08:47 | 72.00 | 50,000 | 36,000.00 |
| 2025-06-24, 08:47 | 72.00 | 34,716 | 24,995.52 |
| 2025-06-24, 08:47 | 70.60 | 1,229 | 867.67 |
| 2025-06-24, 08:47 | 70.60 | 17,000 | 12,002.00 |
| 2025-06-24, 08:47 | 72.00 | 13,872 | 9,987.84 |
| 2025-06-24, 08:47 | 72.00 | 13,881 | 9,994.32 |
| 2025-06-24, 08:47 | 72.00 | 1,805 | 1,299.60 |
| 2025-06-24, 08:47 | 70.00 | 50,000 | 35,000.00 |
| 2025-06-24, 08:46 | 71.98 | 2,778 | 1,999.60 |
| 2025-06-24, 08:46 | 71.98 | 13,876 | 9,987.94 |
| 2025-06-24, 08:46 | 70.60 | 2,420 | 1,708.52 |
| 2025-06-24, 08:46 | 71.00 | 25,000 | 17,750.00 |
| 2025-06-24, 08:46 | 71.00 | 55 | 39.05 |
| 2025-06-24, 08:46 | 71.00 | 25,000 | 17,750.00 |
| 2025-06-24, 08:46 | 70.50 | 4,269 | 3,009.65 |
| 2025-06-24, 08:46 | 70.50 | 10,000 | 7,050.00 |
| 2025-06-24, 08:45 | 70.44 | 50,000 | 35,220.00 |
| 2025-06-24, 08:45 | 71.00 | 9,853 | 6,995.63 |
| 2025-06-24, 08:45 | 71.00 | 1,391 | 987.61 |
| 2025-06-24, 08:45 | 70.50 | 25,000 | 17,625.00 |
| 2025-06-24, 08:45 | 71.00 | 5,633 | 3,999.43 |
| 2025-06-24, 08:45 | 71.00 | 264 | 187.44 |
| 2025-06-24, 08:45 | 71.00 | 30,000 | 21,300.00 |
| 2025-06-24, 08:45 | 70.35 | 4,282 | 3,012.39 |
| 2025-06-24, 08:45 | 71.00 | 600 | 426.00 |
| 2025-06-24, 08:45 | 71.00 | 405 | 287.55 |
| 2025-06-24, 08:45 | 71.00 | 3,514 | 2,494.94 |
| 2025-06-24, 08:45 | 71.00 | 10,000 | 7,100.00 |
| 2025-06-24, 08:45 | 70.30 | 1,882 | 1,323.05 |
| 2025-06-24, 08:44 | 71.00 | 2,000 | 1,420.00 |
| 2025-06-24, 08:44 | 70.25 | 14,252 | 10,012.03 |
| 2025-06-24, 08:44 | 71.00 | 13,464 | 9,559.44 |
| 2025-06-24, 08:44 | 70.25 | 50,322 | 35,351.21 |
| 2025-06-24, 08:44 | 71.00 | 258 | 183.18 |
| 2025-06-24, 08:44 | 71.00 | 10,000 | 7,100.00 |
| 2025-06-24, 08:43 | 71.00 | 335 | 237.85 |
| 2025-06-24, 08:43 | 70.20 | 5,000 | 3,510.00 |
| 2025-06-24, 08:43 | 71.00 | 535 | 379.85 |
| 2025-06-24, 08:43 | 70.10 | 7,142 | 5,006.54 |
| 2025-06-24, 08:42 | 70.00 | 643 | 450.10 |
| 2025-06-24, 08:42 | 71.00 | 1,500 | 1,065.00 |
| 2025-06-24, 08:42 | 71.00 | 387 | 274.77 |
| 2025-06-24, 08:42 | 71.00 | 3,515 | 2,495.65 |
| 2025-06-24, 08:42 | 70.10 | 6,705 | 4,700.21 |
| 2025-06-24, 08:42 | 71.00 | 1,016 | 721.36 |
| 2025-06-24, 08:42 | 70.10 | 5,724 | 4,012.52 |
| 2025-06-24, 08:42 | 70.00 | 2,500 | 1,750.00 |
| 2025-06-24, 08:42 | 70.00 | 50,000 | 35,000.00 |
| 2025-06-24, 08:42 | 71.00 | 35,205 | 24,995.55 |
| 2025-06-24, 08:41 | 70.99 | 8,000 | 5,679.20 |
| 2025-06-24, 08:41 | 71.00 | 35,194 | 24,987.74 |
| 2025-06-24, 08:41 | 71.00 | 697 | 494.87 |
| 2025-06-24, 08:41 | 70.00 | 356 | 249.20 |
| 2025-06-24, 08:41 | 71.00 | 348 | 247.08 |
| 2025-06-24, 08:41 | 71.00 | 2,542 | 1,804.82 |
| 2025-06-24, 08:41 | 70.155 | 5,702 | 4,000.24 |
| 2025-06-24, 08:41 | 70.75 | 35,318 | 24,987.49 |
| 2025-06-24, 08:41 | 70.80 | 3,207 | 2,270.56 |
| 2025-06-24, 08:41 | 70.155 | 2,530 | 1,774.92 |
| 2025-06-24, 08:41 | 70.155 | 15,000 | 10,523.25 |
| 2025-06-24, 08:41 | 71.00 | 1,391 | 987.61 |
| 2025-06-24, 08:40 | 70.80 | 35,293 | 24,987.44 |
| 2025-06-24, 08:40 | 70.10 | 37,500 | 26,287.50 |
| 2025-06-24, 08:40 | 70.155 | 1,119 | 785.03 |
| 2025-06-24, 08:40 | 70.155 | 10,000 | 7,015.50 |
| 2025-06-24, 08:40 | 71.00 | 70 | 49.70 |
| 2025-06-24, 08:40 | 70.155 | 10,000 | 7,015.50 |
| 2025-06-24, 08:39 | 70.85 | 1,000 | 708.50 |
| 2025-06-24, 08:39 | 71.00 | 628 | 445.88 |
| 2025-06-24, 08:39 | 70.10 | 4,500 | 3,154.50 |
| 2025-06-24, 08:38 | 72.00 | 1,394 | 1,003.68 |
| 2025-06-24, 08:38 | 72.00 | 24,081 | 17,338.32 |
| 2025-06-24, 08:38 | 72.25 | 10,000 | 7,225.00 |
| 2025-06-24, 08:38 | 72.20 | 20,000 | 14,440.00 |
| 2025-06-24, 08:37 | 72.20 | 76,923 | 55,538.41 |
| 2025-06-24, 08:37 | 72.25 | 9,300 | 6,719.25 |
| 2025-06-24, 08:37 | 74.40 | 6,708 | 4,990.75 |
| 2025-06-24, 08:36 | 72.20 | 6,787 | 4,900.21 |
| 2025-06-24, 08:36 | 73.00 | 600 | 438.00 |
| 2025-06-24, 08:36 | 75.00 | 25,000 | 18,750.00 |
| 2025-06-24, 08:36 | 74.66 | 1,339 | 999.70 |
| 2025-06-24, 08:36 | 75.00 | 25,000 | 18,750.00 |
| 2025-06-24, 08:35 | 74.00 | 490 | 362.60 |
| 2025-06-24, 08:35 | 74.66 | 9,442 | 7,049.40 |
| 2025-06-24, 08:35 | 74.66 | 700 | 522.62 |
| 2025-06-24, 08:35 | 74.80 | 6,672 | 4,990.66 |
| 2025-06-24, 08:35 | 73.20 | 30,000 | 21,960.00 |
| 2025-06-24, 08:35 | 73.30 | 10,000 | 7,330.00 |
| 2025-06-24, 08:35 | 74.00 | 1,500 | 1,110.00 |
| 2025-06-24, 08:34 | 74.20 | 1,297 | 962.37 |
| 2025-06-24, 08:33 | 76.00 | 5,263 | 3,999.88 |
| 2025-06-24, 08:33 | 76.30 | 1,761 | 1,343.64 |
| 2025-06-24, 08:33 | 76.00 | 32,889 | 24,995.64 |
| 2025-06-24, 08:33 | 76.30 | 656 | 500.53 |
| 2025-06-24, 08:33 | 76.40 | 1,037 | 792.27 |
| 2025-06-24, 08:33 | 76.80 | 166 | 127.49 |
| 2025-06-24, 08:33 | 76.80 | 1,937 | 1,487.62 |
| 2025-06-24, 08:32 | 76.70 | 32,589 | 24,995.76 |
| 2025-06-24, 08:32 | 75.33 | 5,982 | 4,506.24 |
| 2025-06-24, 08:32 | 78.00 | 401,282 | 312,999.96 |
| 2025-06-24, 08:32 | 75.33 | 1,344 | 1,012.44 |
| 2025-06-24, 08:32 | 76.83 | 647 | 497.09 |
| 2025-06-24, 08:32 | 76.83 | 42 | 32.27 |
| 2025-06-24, 08:31 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-24, 08:31 | 76.88 | 634 | 487.42 |
| 2025-06-24, 08:30 | 76.90 | 1,000 | 769.00 |
| 2025-06-24, 08:30 | 75.555 | 10,000 | 7,555.50 |
| 2025-06-24, 08:30 | 75.33 | 724 | 545.39 |
| 2025-06-24, 08:29 | 75.555 | 6,000 | 4,533.30 |
| 2025-06-24, 08:29 | 75.25 | 250,000 | 188,125.00 |
| 2025-06-24, 08:29 | 75.25 | 100,000 | 75,250.00 |
| 2025-06-24, 08:29 | 77.00 | 1,283 | 987.91 |
| 2025-06-24, 08:29 | 75.50 | 250,000 | 188,750.00 |
| 2025-06-24, 08:29 | 76.9999 | 2,648 | 2,038.96 |
| 2025-06-24, 08:28 | 76.9999 | 1,283 | 987.91 |
| 2025-06-24, 08:28 | 75.65 | 250,000 | 189,125.00 |
| 2025-06-24, 08:28 | 75.65 | 25,132 | 19,012.36 |
| 2025-06-24, 08:28 | 75.65 | 50,000 | 37,825.00 |
| 2025-06-24, 08:28 | 75.65 | 250,000 | 189,125.00 |
| 2025-06-24, 08:28 | 76.9999 | 2 | 1.54 |
| 2025-06-24, 08:28 | 75.50 | 250,000 | 188,750.00 |
| 2025-06-24, 08:27 | 76.3399 | 2,612 | 1,994.00 |
| 2025-06-24, 08:27 | 76.3399 | 10,000 | 7,633.99 |
| 2025-06-24, 08:27 | 76.25 | 32,780 | 24,994.75 |
| 2025-06-24, 08:27 | 76.30 | 60 | 45.78 |
| 2025-06-24, 08:27 | 76.30 | 1,240 | 946.12 |
| 2025-06-24, 08:26 | 74.00 | 25,000 | 18,500.00 |
| 2025-06-24, 08:26 | 76.30 | 140 | 106.82 |
| 2025-06-24, 08:26 | 75.00 | 8,006 | 6,004.50 |
| 2025-06-24, 08:26 | 75.00 | 20,000 | 15,000.00 |
| 2025-06-24, 08:25 | 74.77 | 1,000 | 747.70 |
| 2025-06-24, 08:25 | 76.3399 | 639 | 487.81 |
| 2025-06-24, 08:25 | 76.30 | 65,519 | 49,991.00 |
| 2025-06-24, 08:25 | 74.00 | 50,000 | 37,000.00 |
| 2025-06-24, 08:25 | 76.25 | 13,114 | 9,999.43 |
| 2025-06-24, 08:25 | 76.3399 | 458 | 349.64 |
| 2025-06-24, 08:25 | 76.3399 | 1,411 | 1,077.16 |
| 2025-06-24, 08:25 | 76.40 | 966 | 738.02 |
| 2025-06-24, 08:24 | 76.40 | 60 | 45.84 |
| 2025-06-24, 08:24 | 74.55 | 6,416 | 4,783.13 |
| 2025-06-24, 08:24 | 76.40 | 1,303 | 995.49 |
| 2025-06-24, 08:24 | 76.40 | 458 | 349.91 |
| 2025-06-24, 08:24 | 74.55 | 6,713 | 5,004.54 |
| 2025-06-24, 08:24 | 76.40 | 115 | 87.86 |
| 2025-06-24, 08:24 | 76.40 | 196 | 149.74 |
| 2025-06-24, 08:24 | 76.20 | 65,601 | 49,987.96 |
| 2025-06-24, 08:24 | 74.35 | 1,245 | 925.66 |
| 2025-06-24, 08:24 | 76.40 | 821 | 627.24 |
| 2025-06-24, 08:24 | 74.30 | 4,000 | 2,972.00 |
| 2025-06-24, 08:24 | 76.40 | 647 | 494.31 |
| 2025-06-24, 08:23 | 74.20 | 33,700 | 25,005.40 |
| 2025-06-24, 08:23 | 74.20 | 1,354 | 1,004.67 |
| 2025-06-24, 08:23 | 74.20 | 1,750 | 1,298.50 |
| 2025-06-24, 08:23 | 76.40 | 32,717 | 24,995.79 |
| 2025-06-24, 08:23 | 77.00 | 25,000 | 19,250.00 |
| 2025-06-24, 08:23 | 75.00 | 250 | 187.50 |
| 2025-06-24, 08:23 | 76.50 | 43 | 32.90 |
| 2025-06-24, 08:22 | 76.50 | 1,629 | 1,246.19 |
| 2025-06-24, 08:22 | 77.00 | 25,000 | 19,250.00 |
| 2025-06-24, 08:22 | 76.50 | 245 | 187.43 |
| 2025-06-24, 08:22 | 75.15 | 50,000 | 37,575.00 |
| 2025-06-24, 08:22 | 76.50 | 32,674 | 24,995.61 |
| 2025-06-24, 08:22 | 75.10 | 100,000 | 75,100.00 |
| 2025-06-24, 08:22 | 75.115 | 6,673 | 5,012.42 |
| 2025-06-24, 08:22 | 75.00 | 200,000 | 150,000.00 |
| 2025-06-24, 08:22 | 76.70 | 645 | 494.72 |
| 2025-06-24, 08:22 | 76.70 | 1,500 | 1,150.50 |
| 2025-06-24, 08:22 | 80.00 | 1,211,575 | 969,260.00 |
| 2025-06-24, 08:21 | 75.00 | 200,000 | 150,000.00 |
| 2025-06-24, 08:21 | 75.20 | 12,597 | 9,472.94 |
| 2025-06-24, 08:21 | 76.04 | 50,000 | 38,020.00 |
| 2025-06-24, 08:21 | 75.10 | 1,548 | 1,162.55 |
| 2025-06-24, 08:21 | 76.50 | 75 | 57.38 |
| 2025-06-24, 08:21 | 75.00 | 200,000 | 150,000.00 |
| 2025-06-24, 08:21 | 76.50 | 703 | 537.79 |
| 2025-06-24, 08:21 | 76.04 | 13,150 | 9,999.26 |
| 2025-06-24, 08:21 | 76.10 | 641 | 487.80 |
| 2025-06-24, 08:21 | 75.00 | 100,000 | 75,000.00 |
| 2025-06-24, 08:21 | 76.05 | 726 | 552.12 |
| 2025-06-24, 08:21 | 76.05 | 1,500 | 1,140.75 |
| 2025-06-24, 08:21 | 75.00 | 100,000 | 75,000.00 |
| 2025-06-24, 08:20 | 76.05 | 285 | 216.74 |
| 2025-06-24, 08:20 | 76.05 | 2,614 | 1,987.95 |
| 2025-06-24, 08:20 | 75.00 | 100,000 | 75,000.00 |
| 2025-06-24, 08:20 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-24, 08:20 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-24, 08:20 | 75.00 | 26,000 | 19,500.00 |
| 2025-06-24, 08:19 | 76.10 | 312 | 237.43 |
| 2025-06-24, 08:19 | 75.00 | 100,000 | 75,000.00 |
| 2025-06-24, 08:19 | 76.10 | 131 | 99.69 |
| 2025-06-24, 08:19 | 76.158 | 216 | 164.50 |
| 2025-06-24, 08:19 | 75.00 | 47,882 | 35,911.50 |
| 2025-06-24, 08:19 | 75.00 | 417 | 312.75 |
| 2025-06-24, 08:19 | 77.00 | 6 | 4.62 |
| 2025-06-24, 08:19 | 76.158 | 21,925 | 16,697.64 |
| 2025-06-24, 08:19 | 76.158 | 33,478 | 25,496.18 |
| 2025-06-24, 08:19 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-24, 08:18 | 76.30 | 3,920 | 2,990.96 |
| 2025-06-24, 08:18 | 75.35 | 100,000 | 75,350.00 |
| 2025-06-24, 08:18 | 76.40 | 3,921 | 2,995.64 |
| 2025-06-24, 08:18 | 75.50 | 20,000 | 15,100.00 |
| 2025-06-24, 08:18 | 76.50 | 15,678 | 11,993.67 |
| 2025-06-24, 08:18 | 75.50 | 13,246 | 10,000.73 |
| 2025-06-24, 08:18 | 75.50 | 2,000 | 1,510.00 |
| 2025-06-24, 08:18 | 76.50 | 260 | 198.90 |
| 2025-06-24, 08:18 | 76.50 | 321 | 245.57 |
| 2025-06-24, 08:18 | 76.50 | 64 | 48.96 |
| 2025-06-24, 08:17 | 75.25 | 40,000 | 30,100.00 |
| 2025-06-24, 08:17 | 75.25 | 20,000 | 15,050.00 |
| 2025-06-24, 08:17 | 76.60 | 5,206 | 3,987.80 |
| 2025-06-24, 08:17 | 76.90 | 1,293 | 994.32 |
| 2025-06-24, 08:17 | 76.90 | 2,500 | 1,922.50 |
| 2025-06-24, 08:17 | 76.70 | 17,847 | 13,688.65 |
| 2025-06-24, 08:17 | 76.70 | 5,036 | 3,862.61 |
| 2025-06-24, 08:16 | 76.70 | 3,906 | 2,995.90 |
| 2025-06-24, 08:16 | 76.90 | 578 | 444.48 |
| 2025-06-24, 08:16 | 75.20 | 25,000 | 18,800.00 |
| 2025-06-24, 08:16 | 76.90 | 706 | 542.91 |
| 2025-06-24, 08:16 | 76.90 | 32,494 | 24,987.89 |
| 2025-06-24, 08:16 | 75.20 | 26,596 | 20,000.19 |
| 2025-06-24, 08:16 | 76.90 | 9,737 | 7,487.75 |
| 2025-06-24, 08:16 | 76.90 | 283 | 217.63 |
| 2025-06-24, 08:16 | 75.00 | 283 | 212.25 |
| 2025-06-24, 08:16 | 76.98 | 32,460 | 24,987.71 |
| 2025-06-24, 08:16 | 75.4401 | 25,000 | 18,860.03 |
| 2025-06-24, 08:16 | 76.90 | 6,490 | 4,990.81 |
| 2025-06-24, 08:15 | 76.98 | 6,479 | 4,987.53 |
| 2025-06-24, 08:15 | 76.90 | 23,276 | 17,899.24 |
| 2025-06-24, 08:15 | 77.00 | 175 | 134.75 |
| 2025-06-24, 08:15 | 75.22 | 4,351 | 3,272.82 |
| 2025-06-24, 08:15 | 75.60 | 25,000 | 18,900.00 |
| 2025-06-24, 08:15 | 75.60 | 7,000 | 5,292.00 |
| 2025-06-24, 08:15 | 76.40 | 13,089 | 10,000.00 |
| 2025-06-24, 08:15 | 75.90 | 2,751 | 2,088.01 |
| 2025-06-24, 08:15 | 75.60 | 7,000 | 5,292.00 |
| 2025-06-24, 08:15 | 77.00 | 114 | 87.78 |
| 2025-06-24, 08:15 | 77.00 | 380 | 292.60 |
| 2025-06-24, 08:15 | 75.50 | 25,000 | 18,875.00 |
| 2025-06-24, 08:15 | 75.50 | 13,250 | 10,003.75 |
| 2025-06-24, 08:15 | 75.50 | 25,000 | 18,875.00 |
| 2025-06-24, 08:14 | 77.00 | 1,293 | 995.61 |
| 2025-06-24, 08:14 | 75.4001 | 6,648 | 5,012.60 |
| 2025-06-24, 08:14 | 75.90 | 28,590 | 21,699.81 |
| 2025-06-24, 08:14 | 77.00 | 1,932 | 1,487.64 |
| 2025-06-24, 08:14 | 75.22 | 7,982 | 6,004.06 |
| 2025-06-24, 08:14 | 77.00 | 1,548 | 1,191.96 |
| 2025-06-24, 08:14 | 77.00 | 49 | 37.73 |
| 2025-06-24, 08:14 | 77.00 | 471 | 362.67 |
| 2025-06-24, 08:14 | 76.10 | 65,703 | 49,999.98 |
| 2025-06-24, 08:14 | 76.00 | 13,142 | 9,987.92 |
| 2025-06-24, 08:14 | 76.00 | 2,631 | 1,999.56 |
| 2025-06-24, 08:14 | 76.00 | 773 | 587.48 |
| 2025-06-24, 08:14 | 76.00 | 642 | 487.92 |
| 2025-06-24, 08:13 | 76.00 | 65,790 | 50,000.40 |
| 2025-06-24, 08:13 | 76.158 | 26,256 | 19,996.04 |
| 2025-06-24, 08:13 | 76.158 | 5,000 | 3,807.90 |
| 2025-06-24, 08:13 | 76.20 | 2,608 | 1,987.30 |
| 2025-06-24, 08:13 | 76.40 | 527 | 402.63 |
| 2025-06-24, 08:13 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-24, 08:13 | 76.40 | 20 | 15.28 |
| 2025-06-24, 08:13 | 75.20 | 25,000 | 18,800.00 |
| 2025-06-24, 08:13 | 75.22 | 10,000 | 7,522.00 |
| 2025-06-24, 08:13 | 76.50 | 185 | 141.53 |
| 2025-06-24, 08:13 | 75.22 | 756 | 568.66 |
| 2025-06-24, 08:12 | 76.50 | 507 | 387.86 |
| 2025-06-24, 08:12 | 76.50 | 637 | 487.31 |
| 2025-06-24, 08:12 | 75.20 | 7,985 | 6,004.72 |
| 2025-06-24, 08:12 | 76.50 | 89 | 68.09 |
| 2025-06-24, 08:12 | 76.60 | 180 | 137.88 |
| 2025-06-24, 08:12 | 76.70 | 114 | 87.44 |
| 2025-06-24, 08:12 | 75.20 | 15,000 | 11,280.00 |
| 2025-06-24, 08:12 | 75.20 | 6,655 | 5,004.56 |
| 2025-06-24, 08:12 | 76.70 | 4,547 | 3,487.55 |
| 2025-06-24, 08:12 | 76.80 | 13,020 | 9,999.36 |
| 2025-06-24, 08:12 | 76.80 | 2,604 | 1,999.87 |
| 2025-06-24, 08:12 | 76.00 | 4,800 | 3,648.00 |
| 2025-06-24, 08:12 | 76.90 | 3,895 | 2,995.26 |
| 2025-06-24, 08:12 | 76.2001 | 20,000 | 15,240.02 |
| 2025-06-24, 08:11 | 77.00 | 544 | 418.88 |
| 2025-06-24, 08:11 | 77.00 | 340 | 261.80 |
| 2025-06-24, 08:11 | 77.00 | 649 | 499.73 |
| 2025-06-24, 08:11 | 77.00 | 374 | 287.98 |
| 2025-06-24, 08:11 | 77.00 | 1,283 | 987.91 |
| 2025-06-24, 08:11 | 77.00 | 2,606 | 2,006.62 |
| 2025-06-24, 08:10 | 77.2001 | 9,813 | 7,575.65 |
| 2025-06-24, 08:10 | 77.90 | 41,121 | 32,033.26 |
| 2025-06-24, 08:09 | 78.00 | 1,538 | 1,199.64 |
| 2025-06-24, 08:09 | 78.00 | 6,394 | 4,987.32 |
| 2025-06-24, 08:09 | 78.00 | 12,687 | 9,895.86 |
| 2025-06-24, 08:09 | 78.00 | 3,191 | 2,488.98 |
| 2025-06-24, 08:09 | 78.00 | 46 | 35.88 |
| 2025-06-24, 08:09 | 78.00 | 6,410 | 4,999.80 |
| 2025-06-24, 08:09 | 78.00 | 251 | 195.78 |
| 2025-06-24, 08:08 | 78.80 | 238 | 187.54 |
| 2025-06-24, 08:08 | 78.80 | 458 | 360.90 |
| 2025-06-24, 08:08 | 78.9999 | 25,316 | 19,999.61 |
| 2025-06-24, 08:08 | 79.00 | 1,265 | 999.35 |
| 2025-06-24, 08:08 | 79.00 | 89 | 70.31 |
| 2025-06-24, 08:08 | 79.00 | 1,884 | 1,488.36 |
| 2025-06-24, 08:08 | 79.00 | 6,329 | 4,999.91 |
| 2025-06-24, 08:08 | 79.80 | 187 | 149.23 |
| 2025-06-24, 08:07 | 79.80 | 3,744 | 2,987.71 |
| 2025-06-24, 08:07 | 78.00 | 64 | 49.92 |
| 2025-06-24, 08:07 | 79.2001 | 6,325 | 5,009.41 |
| 2025-06-24, 08:07 | 80.00 | 2,485 | 1,988.00 |
| 2025-06-24, 08:07 | 80.00 | 7,485 | 5,988.00 |
| 2025-06-24, 08:06 | 81.00 | 293 | 237.33 |
| 2025-06-24, 08:06 | 81.00 | 12 | 9.72 |
| 2025-06-24, 08:06 | 81.00 | 602 | 487.62 |
| 2025-06-24, 08:06 | 81.00 | 4,475 | 3,624.75 |
| 2025-06-24, 08:06 | 81.50 | 152 | 123.88 |
| 2025-06-24, 08:05 | 81.90 | 809 | 662.57 |
| 2025-06-24, 08:05 | 81.90 | 2,556 | 2,093.36 |
| 2025-06-24, 08:05 | 81.90 | 2,376 | 1,945.94 |
| 2025-06-24, 08:05 | 81.90 | 1,214 | 994.27 |
| 2025-06-24, 08:05 | 82.00 | 100 | 82.00 |
| 2025-06-24, 08:05 | 82.30 | 10 | 8.23 |
| 2025-06-24, 08:05 | 81.10 | 3,711 | 3,009.62 |
| 2025-06-24, 08:05 | 81.10 | 2,467 | 2,000.74 |
| 2025-06-24, 08:05 | 82.30 | 1,272 | 1,046.86 |
| 2025-06-24, 08:05 | 82.30 | 2,573 | 2,117.58 |
| 2025-06-24, 08:04 | 82.40 | 1,202 | 990.45 |
| 2025-06-24, 08:04 | 82.50 | 6,060 | 4,999.50 |
| 2025-06-24, 08:04 | 82.50 | 1,454 | 1,199.55 |
| 2025-06-24, 08:04 | 82.50 | 12,106 | 9,987.45 |
| 2025-06-24, 08:04 | 82.50 | 2,424 | 1,999.80 |
| 2025-06-24, 08:04 | 82.50 | 288 | 237.60 |
| 2025-06-24, 08:04 | 82.50 | 2,499 | 2,061.68 |
| 2025-06-24, 08:04 | 82.50 | 2,000 | 1,650.00 |
| 2025-06-24, 08:04 | 83.00 | 30,000 | 24,900.00 |
| 2025-06-24, 08:04 | 81.20 | 13,397 | 10,878.36 |
| 2025-06-24, 08:04 | 82.66 | 1,074 | 887.77 |
| 2025-06-24, 08:03 | 82.66 | 1,250 | 1,033.25 |
| 2025-06-24, 08:03 | 82.70 | 355 | 293.58 |
| 2025-06-24, 08:03 | 82.66 | 33 | 27.28 |
| 2025-06-24, 08:03 | 82.70 | 1,201 | 993.23 |
| 2025-06-24, 08:03 | 81.10 | 1,238 | 1,004.02 |
| 2025-06-24, 08:03 | 82.70 | 1,197 | 989.92 |
| 2025-06-24, 08:03 | 81.2001 | 7,395 | 6,004.75 |
| 2025-06-24, 08:03 | 82.70 | 15 | 12.41 |
| 2025-06-24, 08:03 | 81.6001 | 7,358 | 6,004.14 |
| 2025-06-24, 08:03 | 81.10 | 1,245 | 1,009.70 |
| 2025-06-24, 08:02 | 82.90 | 287 | 237.92 |
| 2025-06-24, 08:02 | 82.90 | 15,334 | 12,711.89 |
| 2025-06-24, 08:02 | 83.00 | 6,009 | 4,987.47 |
| 2025-06-24, 08:02 | 83.00 | 347 | 288.01 |
| 2025-06-24, 08:02 | 81.00 | 7,413 | 6,004.53 |
| 2025-06-24, 08:02 | 83.00 | 1,000 | 830.00 |
| 2025-06-24, 08:02 | 83.00 | 2,500 | 2,075.00 |
| 2025-06-24, 08:02 | 83.00 | 4,933 | 4,094.39 |
| 2025-06-24, 08:02 | 81.00 | 59,408 | 48,120.48 |
| 2025-06-24, 08:02 | 83.00 | 166 | 137.78 |
| 2025-06-24, 08:02 | 83.00 | 13,072 | 10,849.76 |
| 2025-06-24, 08:02 | 83.00 | 5,397 | 4,479.51 |
| 2025-06-24, 08:02 | 83.00 | 500 | 415.00 |
| 2025-06-24, 08:01 | 83.00 | 2,395 | 1,987.85 |
| 2025-06-24, 08:01 | 83.00 | 12,041 | 9,994.03 |
| 2025-06-24, 08:01 | 83.00 | 602 | 499.66 |
| 2025-06-24, 08:01 | 80.50 | 9,809 | 7,896.25 |
| 2025-06-24, 08:01 | 83.00 | 2,000 | 1,660.00 |
| 2025-06-24, 08:01 | 83.00 | 13,267 | 11,011.61 |
| 2025-06-24, 08:01 | 83.00 | 1,204 | 999.32 |
| 2025-06-24, 08:01 | 83.00 | 2,395 | 1,987.85 |
| 2025-06-24, 08:01 | 83.00 | 471 | 390.93 |
| 2025-06-24, 08:01 | 83.00 | 5,584 | 4,634.72 |
| 2025-06-24, 08:01 | 83.00 | 24,081 | 19,987.23 |
| 2025-06-24, 08:01 | 82.80 | 2,401 | 1,988.03 |
| 2025-06-24, 08:01 | 82.80 | 30,000 | 24,840.00 |
| 2025-06-24, 08:01 | 82.80 | 1,385 | 1,146.78 |
| 2025-06-24, 08:00 | 82.80 | 5,314 | 4,399.99 |
| 2025-06-24, 08:00 | 82.80 | 12,069 | 9,993.13 |
| 2025-06-24, 08:00 | 82.70 | 1,000 | 827.00 |
| 2025-06-24, 08:00 | 83.00 | 120 | 99.60 |
| 2025-06-24, 08:00 | 80.10 | 6,539 | 5,237.74 |
| 2025-06-24, 08:00 | 83.00 | 595 | 493.85 |
| 2025-06-24, 08:00 | 83.00 | 421 | 349.43 |
| 2025-06-24, 08:00 | 83.00 | 7,228 | 5,999.24 |
| 2025-06-24, 08:00 | 83.00 | 12,006 | 9,964.98 |
| 2025-06-24, 08:00 | 83.00 | 1,197 | 993.51 |
| 2025-06-24, 08:00 | 83.00 | 18,000 | 14,940.00 |
| 2025-06-24, 08:00 | 82.70 | 6,038 | 4,993.43 |
| 2025-06-24, 08:00 | 80.05 | 1,250 | 1,000.63 |
| 2025-06-24, 08:00 | 81.00 | 2,958 | 2,395.98 |
| 2025-06-24, 08:00 | 81.00 | 1,219 | 987.39 |
| 2025-06-24, 08:00 | 81.00 | 2,300 | 1,863.00 |
| 2025-06-24, 08:00 | 81.00 | 1,234 | 999.54 |
| 2025-06-24, 08:00 | 81.00 | 612 | 495.72 |
| 2025-06-24, 08:00 | 81.00 | 1,790 | 1,449.90 |
| 2025-06-24, 08:00 | 83.00 | 1,200 | 996.00 |
| 2025-06-24, 08:00 | 80.05 | 19,644 | 15,725.02 |
| 2025-06-24, 08:00 | 81.00 | 1,229 | 995.49 |
| 2025-06-24, 08:00 | 81.00 | 185 | 149.85 |
| 2025-06-24, 08:00 | 81.00 | 1,229 | 995.49 |
| 2025-06-24, 08:00 | 83.00 | 240 | 199.20 |
| 2025-06-24, 08:00 | 83.00 | 1,204 | 999.32 |
| 2025-06-24, 08:00 | 81.50 | 6,130 | 4,995.95 |
| 2025-06-24, 08:00 | 81.50 | 6,227 | 5,075.01 |
| 2025-06-24, 08:00 | 81.50 | 4,903 | 3,995.95 |
| 2025-06-24, 08:00 | 81.50 | 3,791 | 3,089.67 |
| 2025-06-24, 08:00 | 83.00 | 959 | 795.97 |
| 2025-06-24, 08:00 | 83.00 | 597 | 495.51 |
| 2025-06-24, 08:00 | 83.00 | 482 | 400.06 |
| 2025-06-24, 08:00 | 83.00 | 180 | 149.40 |
| 2025-06-24, 08:00 | 83.00 | 301 | 249.83 |
| 2025-06-24, 08:00 | 81.50 | 12,265 | 9,995.98 |
| 2025-06-24, 07:59 | 80.00 | 106 | 84.80 |
| 2025-06-24, 07:56 | 80.00 | 25,000 | 20,000.00 |
| 2025-06-23, 16:32 | 85.00 | 50,000 | 42,500.00 |
| 2025-06-23, 16:30 | 81.50 | 50,000 | 40,750.00 |
| 2025-06-23, 16:29 | 81.50 | 50,000 | 40,750.00 |
| 2025-06-23, 16:29 | 80.10 | 2,497 | 2,000.10 |
| 2025-06-23, 16:29 | 81.90 | 1,191 | 975.43 |
| 2025-06-23, 16:29 | 79.30 | 50,000 | 39,650.00 |
| 2025-06-23, 16:29 | 82.00 | 4,117 | 3,375.94 |
| 2025-06-23, 16:29 | 82.00 | 2,424 | 1,987.68 |
| 2025-06-23, 16:29 | 80.10 | 381 | 305.18 |
| 2025-06-23, 16:29 | 79.44 | 100,000 | 79,440.00 |
| 2025-06-23, 16:28 | 79.50 | 100,000 | 79,500.00 |
| 2025-06-23, 16:28 | 82.50 | 558 | 460.35 |
| 2025-06-23, 16:28 | 82.15 | 243 | 199.62 |
| 2025-06-23, 16:28 | 82.15 | 1,217 | 999.77 |
| 2025-06-23, 16:28 | 82.15 | 1,575 | 1,293.86 |
| 2025-06-23, 16:28 | 81.22 | 150,000 | 121,830.00 |
| 2025-06-23, 16:28 | 81.22 | 2,478 | 2,012.63 |
| 2025-06-23, 16:27 | 82.00 | 150,000 | 123,000.00 |
| 2025-06-23, 16:27 | 82.00 | 150,000 | 123,000.00 |
| 2025-06-23, 16:27 | 82.15 | 100 | 82.15 |
| 2025-06-23, 16:27 | 81.40 | 9,813 | 7,987.78 |
| 2025-06-23, 16:27 | 81.60 | 237 | 193.39 |
| 2025-06-23, 16:27 | 80.50 | 50,000 | 40,250.00 |
| 2025-06-23, 16:27 | 82.00 | 112 | 91.84 |
| 2025-06-23, 16:26 | 81.25 | 13,125 | 10,664.06 |
| 2025-06-23, 16:26 | 82.20 | 3,274 | 2,691.23 |
| 2025-06-23, 16:26 | 81.25 | 623 | 506.19 |
| 2025-06-23, 16:26 | 82.40 | 614 | 505.94 |
| 2025-06-23, 16:26 | 82.50 | 24,242 | 19,999.65 |
| 2025-06-23, 16:25 | 81.31 | 5,000 | 4,065.50 |
| 2025-06-23, 16:25 | 82.50 | 7,272 | 5,999.40 |
| 2025-06-23, 16:25 | 76.65 | 150,000 | 114,975.00 |
| 2025-06-23, 16:25 | 81.31 | 500 | 406.55 |
| 2025-06-23, 16:25 | 81.277 | 100,000 | 81,277.00 |
| 2025-06-23, 16:24 | 81.277 | 7,000 | 5,689.39 |
| 2025-06-23, 16:24 | 81.277 | 10,000 | 8,127.70 |
| 2025-06-23, 16:24 | 82.80 | 368 | 304.70 |
| 2025-06-23, 16:24 | 81.25 | 5,000 | 4,062.50 |
| 2025-06-23, 16:23 | 81.25 | 1,269 | 1,031.06 |
| 2025-06-23, 16:23 | 81.25 | 25,000 | 20,312.50 |
| 2025-06-23, 16:23 | 81.25 | 5,000 | 4,062.50 |
| 2025-06-23, 16:23 | 82.00 | 1,204 | 987.28 |
| 2025-06-23, 16:23 | 82.00 | 2,017 | 1,653.94 |
| 2025-06-23, 16:23 | 81.25 | 762 | 619.13 |
| 2025-06-23, 16:22 | 82.00 | 1,947 | 1,596.54 |
| 2025-06-23, 16:22 | 82.00 | 609 | 499.38 |
| 2025-06-23, 16:22 | 82.00 | 909 | 745.38 |
| 2025-06-23, 16:22 | 82.00 | 2,309 | 1,893.38 |
| 2025-06-23, 16:22 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 16:22 | 81.01 | 632 | 511.98 |
| 2025-06-23, 16:21 | 81.00 | 1,500 | 1,215.00 |
| 2025-06-23, 16:21 | 80.00 | 10,000 | 8,000.00 |
| 2025-06-23, 16:20 | 81.00 | 1,191 | 964.71 |
| 2025-06-23, 16:18 | 80.565 | 157 | 126.49 |
| 2025-06-23, 16:17 | 82.00 | 9,469 | 7,764.58 |
| 2025-06-23, 16:16 | 81.80 | 5,872 | 4,803.30 |
| 2025-06-23, 16:16 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 16:16 | 80.25 | 4,990 | 4,004.48 |
| 2025-06-23, 16:15 | 80.11 | 2,000 | 1,602.20 |
| 2025-06-23, 16:14 | 81.80 | 17,391 | 14,225.84 |
| 2025-06-23, 16:14 | 81.00 | 297 | 240.57 |
| 2025-06-23, 16:14 | 81.00 | 11,275 | 9,132.75 |
| 2025-06-23, 16:14 | 80.00 | 10,000 | 8,000.00 |
| 2025-06-23, 16:13 | 79.85 | 6,277 | 5,012.18 |
| 2025-06-23, 16:12 | 79.85 | 75,000 | 59,887.50 |
| 2025-06-23, 16:12 | 79.85 | 24,468 | 19,537.70 |
| 2025-06-23, 16:12 | 79.85 | 62,633 | 50,012.45 |
| 2025-06-23, 16:12 | 79.85 | 62,633 | 50,012.45 |
| 2025-06-23, 16:12 | 79.85 | 25,047 | 20,000.03 |
| 2025-06-23, 16:12 | 79.85 | 62,633 | 50,012.45 |
| 2025-06-23, 16:12 | 79.80 | 50,000 | 39,900.00 |
| 2025-06-23, 16:11 | 79.90 | 25,000 | 19,975.00 |
| 2025-06-23, 16:11 | 79.80 | 2,000 | 1,596.00 |
| 2025-06-23, 16:10 | 79.90 | 8,254 | 6,594.95 |
| 2025-06-23, 16:10 | 79.65 | 25,125 | 20,012.06 |
| 2025-06-23, 16:10 | 79.90 | 625 | 499.38 |
| 2025-06-23, 16:10 | 79.90 | 5,000 | 3,995.00 |
| 2025-06-23, 16:10 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 16:10 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 16:10 | 79.90 | 269 | 214.93 |
| 2025-06-23, 16:09 | 79.65 | 197 | 156.91 |
| 2025-06-23, 16:06 | 79.55 | 2,500 | 1,988.75 |
| 2025-06-23, 16:06 | 79.90 | 74 | 59.13 |
| 2025-06-23, 16:06 | 79.55 | 9,248 | 7,356.78 |
| 2025-06-23, 16:05 | 80.10 | 26,740 | 21,418.74 |
| 2025-06-23, 16:05 | 80.10 | 616 | 493.42 |
| 2025-06-23, 16:04 | 80.30 | 927 | 744.38 |
| 2025-06-23, 16:04 | 80.30 | 300 | 240.90 |
| 2025-06-23, 16:02 | 80.30 | 12,453 | 9,999.76 |
| 2025-06-23, 16:01 | 80.50 | 400 | 322.00 |
| 2025-06-23, 16:01 | 80.50 | 432 | 347.76 |
| 2025-06-23, 16:01 | 79.30 | 2,523 | 2,000.74 |
| 2025-06-23, 16:01 | 80.50 | 2,469 | 1,987.55 |
| 2025-06-23, 16:01 | 80.50 | 527 | 424.24 |
| 2025-06-23, 16:00 | 80.50 | 109 | 87.75 |
| 2025-06-23, 16:00 | 80.50 | 10,000 | 8,050.00 |
| 2025-06-23, 16:00 | 80.50 | 2,479 | 1,995.60 |
| 2025-06-23, 16:00 | 80.60 | 500 | 403.00 |
| 2025-06-23, 16:00 | 79.155 | 1,271 | 1,006.06 |
| 2025-06-23, 15:59 | 80.70 | 5,000 | 4,035.00 |
| 2025-06-23, 15:59 | 80.60 | 116 | 93.50 |
| 2025-06-23, 15:59 | 78.6001 | 10,000 | 7,860.01 |
| 2025-06-23, 15:59 | 80.80 | 1,222 | 987.38 |
| 2025-06-23, 15:59 | 79.9999 | 24,985 | 19,987.98 |
| 2025-06-23, 15:59 | 80.00 | 1,238 | 990.40 |
| 2025-06-23, 15:58 | 77.5001 | 1,000 | 775.00 |
| 2025-06-23, 15:58 | 79.00 | 21,613 | 17,074.27 |
| 2025-06-23, 15:57 | 78.80 | 12,690 | 9,999.72 |
| 2025-06-23, 15:57 | 77.00 | 100,000 | 77,000.00 |
| 2025-06-23, 15:57 | 78.55 | 56 | 43.99 |
| 2025-06-23, 15:56 | 78.60 | 1,189 | 934.55 |
| 2025-06-23, 15:56 | 78.60 | 250 | 196.50 |
| 2025-06-23, 15:56 | 77.50 | 100,000 | 77,500.00 |
| 2025-06-23, 15:55 | 78.60 | 2,539 | 1,995.65 |
| 2025-06-23, 15:55 | 78.70 | 202 | 158.97 |
| 2025-06-23, 15:55 | 78.00 | 10,001 | 7,800.78 |
| 2025-06-23, 15:54 | 78.00 | 5,000 | 3,900.00 |
| 2025-06-23, 15:54 | 78.70 | 100 | 78.70 |
| 2025-06-23, 15:54 | 78.74 | 3,839 | 3,022.83 |
| 2025-06-23, 15:54 | 78.00 | 8,000 | 6,240.00 |
| 2025-06-23, 15:54 | 78.80 | 121 | 95.35 |
| 2025-06-23, 15:54 | 78.80 | 111 | 87.47 |
| 2025-06-23, 15:54 | 78.80 | 376 | 296.29 |
| 2025-06-23, 15:53 | 79.20 | 1,272 | 1,007.42 |
| 2025-06-23, 15:53 | 79.30 | 40,872 | 32,411.50 |
| 2025-06-23, 15:53 | 79.30 | 35 | 27.76 |
| 2025-06-23, 15:53 | 78.00 | 393 | 306.54 |
| 2025-06-23, 15:52 | 79.3999 | 11,323 | 8,990.45 |
| 2025-06-23, 15:52 | 78.3001 | 10,500 | 8,221.51 |
| 2025-06-23, 15:52 | 78.90 | 63,366 | 49,995.77 |
| 2025-06-23, 15:52 | 78.3001 | 8,000 | 6,264.01 |
| 2025-06-23, 15:51 | 79.50 | 991 | 787.85 |
| 2025-06-23, 15:51 | 78.20 | 786 | 614.65 |
| 2025-06-23, 15:51 | 79.50 | 342 | 271.89 |
| 2025-06-23, 15:51 | 79.50 | 622 | 494.49 |
| 2025-06-23, 15:50 | 79.50 | 366 | 290.97 |
| 2025-06-23, 15:50 | 78.55 | 3,201 | 2,514.39 |
| 2025-06-23, 15:50 | 79.00 | 6,826 | 5,392.54 |
| 2025-06-23, 15:49 | 78.55 | 10,000 | 7,855.00 |
| 2025-06-23, 15:49 | 80.50 | 69 | 55.55 |
| 2025-06-23, 15:49 | 78.80 | 5,000 | 3,940.00 |
| 2025-06-23, 15:49 | 78.80 | 5,553 | 4,375.76 |
| 2025-06-23, 15:48 | 80.90 | 2,160 | 1,747.44 |
| 2025-06-23, 15:47 | 81.00 | 185 | 149.85 |
| 2025-06-23, 15:47 | 80.6799 | 11,141 | 8,988.55 |
| 2025-06-23, 15:47 | 78.50 | 1,065 | 836.03 |
| 2025-06-23, 15:47 | 81.00 | 1,837 | 1,487.97 |
| 2025-06-23, 15:47 | 78.50 | 10,414 | 8,174.99 |
| 2025-06-23, 15:47 | 80.99999 | 9,248 | 7,490.88 |
| 2025-06-23, 15:46 | 81.25 | 30,883 | 25,092.44 |
| 2025-06-23, 15:46 | 81.50 | 2 | 1.63 |
| 2025-06-23, 15:46 | 81.50 | 1,825 | 1,487.38 |
| 2025-06-23, 15:46 | 78.80 | 30,000 | 23,640.00 |
| 2025-06-23, 15:46 | 81.50 | 1,948 | 1,587.62 |
| 2025-06-23, 15:46 | 81.70 | 69,767 | 56,999.64 |
| 2025-06-23, 15:45 | 81.70 | 12,164 | 9,937.99 |
| 2025-06-23, 15:45 | 78.35 | 654 | 512.41 |
| 2025-06-23, 15:45 | 80.80 | 1,225 | 989.80 |
| 2025-06-23, 15:45 | 79.00 | 1,032 | 815.28 |
| 2025-06-23, 15:45 | 79.00 | 1,427 | 1,127.33 |
| 2025-06-23, 15:44 | 80.00 | 5,000 | 4,000.00 |
| 2025-06-23, 15:44 | 80.00 | 3,745 | 2,996.00 |
| 2025-06-23, 15:44 | 79.96 | 6,238 | 4,987.90 |
| 2025-06-23, 15:44 | 80.00 | 151 | 120.80 |
| 2025-06-23, 15:44 | 80.00 | 110 | 88.00 |
| 2025-06-23, 15:44 | 79.80 | 12,516 | 9,987.77 |
| 2025-06-23, 15:44 | 79.96 | 7,503 | 5,999.40 |
| 2025-06-23, 15:44 | 80.00 | 246 | 196.80 |
| 2025-06-23, 15:43 | 79.80 | 6,250 | 4,987.50 |
| 2025-06-23, 15:43 | 79.00 | 5,906 | 4,665.74 |
| 2025-06-23, 15:43 | 79.80 | 431 | 343.94 |
| 2025-06-23, 15:43 | 79.80 | 6,265 | 4,999.47 |
| 2025-06-23, 15:43 | 79.00 | 20,000 | 15,800.00 |
| 2025-06-23, 15:43 | 79.00 | 1,007 | 795.53 |
| 2025-06-23, 15:43 | 79.00 | 152 | 120.08 |
| 2025-06-23, 15:43 | 79.00 | 750 | 592.50 |
| 2025-06-23, 15:42 | 79.00 | 132 | 104.28 |
| 2025-06-23, 15:42 | 79.00 | 951 | 751.29 |
| 2025-06-23, 15:42 | 78.97 | 7,696 | 6,077.53 |
| 2025-06-23, 15:42 | 78.00 | 1,276 | 995.28 |
| 2025-06-23, 15:42 | 78.00 | 1,741 | 1,357.98 |
| 2025-06-23, 15:42 | 78.00 | 5,000 | 3,900.00 |
| 2025-06-23, 15:42 | 78.00 | 132 | 102.96 |
| 2025-06-23, 15:40 | 77.80 | 177 | 137.71 |
| 2025-06-23, 15:40 | 77.80 | 1,000 | 778.00 |
| 2025-06-23, 15:40 | 76.90 | 3,235 | 2,487.72 |
| 2025-06-23, 15:39 | 76.90 | 6,486 | 4,987.73 |
| 2025-06-23, 15:39 | 76.30 | 10,278 | 7,842.11 |
| 2025-06-23, 15:39 | 76.90 | 1,300 | 999.70 |
| 2025-06-23, 15:39 | 76.90 | 6,501 | 4,999.27 |
| 2025-06-23, 15:38 | 76.10 | 8,213 | 6,250.09 |
| 2025-06-23, 15:38 | 76.96 | 6,491 | 4,995.47 |
| 2025-06-23, 15:38 | 76.96 | 6,482 | 4,988.55 |
| 2025-06-23, 15:38 | 76.96 | 3,250 | 2,501.20 |
| 2025-06-23, 15:38 | 76.96 | 12,986 | 9,994.03 |
| 2025-06-23, 15:38 | 76.96 | 3,241 | 2,494.27 |
| 2025-06-23, 15:38 | 77.00 | 1,896 | 1,459.92 |
| 2025-06-23, 15:38 | 76.70 | 3,096 | 2,374.63 |
| 2025-06-23, 15:38 | 76.96 | 10,000 | 7,696.00 |
| 2025-06-23, 15:38 | 76.70 | 179 | 137.29 |
| 2025-06-23, 15:38 | 76.70 | 646 | 495.48 |
| 2025-06-23, 15:38 | 76.70 | 188 | 144.20 |
| 2025-06-23, 15:38 | 76.70 | 1,207 | 925.77 |
| 2025-06-23, 15:38 | 76.70 | 3,259 | 2,499.65 |
| 2025-06-23, 15:38 | 76.70 | 10,414 | 7,987.54 |
| 2025-06-23, 15:38 | 75.00 | 1,339 | 1,004.25 |
| 2025-06-23, 15:36 | 75.00 | 3,333 | 2,499.75 |
| 2025-06-23, 15:36 | 75.00 | 860 | 645.00 |
| 2025-06-23, 15:36 | 74.00 | 867 | 641.58 |
| 2025-06-23, 15:36 | 74.9999 | 6,650 | 4,987.49 |
| 2025-06-23, 15:36 | 75.00 | 1,326 | 994.50 |
| 2025-06-23, 15:36 | 75.00 | 3,333 | 2,499.75 |
| 2025-06-23, 15:36 | 73.00 | 13,715 | 10,011.95 |
| 2025-06-23, 15:35 | 73.00 | 2,000 | 1,460.00 |
| 2025-06-23, 15:34 | 72.97 | 3,424 | 2,498.49 |
| 2025-06-23, 15:34 | 73.00 | 1,500 | 1,095.00 |
| 2025-06-23, 15:34 | 72.97 | 4,111 | 2,999.80 |
| 2025-06-23, 15:34 | 73.00 | 326 | 237.98 |
| 2025-06-23, 15:34 | 72.00 | 362 | 260.64 |
| 2025-06-23, 15:33 | 72.00 | 25,000 | 18,000.00 |
| 2025-06-23, 15:33 | 71.11 | 88 | 62.58 |
| 2025-06-23, 15:32 | 70.55 | 715 | 504.43 |
| 2025-06-23, 15:32 | 72.00 | 138 | 99.36 |
| 2025-06-23, 15:31 | 70.20 | 89 | 62.48 |
| 2025-06-23, 15:31 | 71.90 | 5,000 | 3,595.00 |
| 2025-06-23, 15:31 | 71.90 | 11,109 | 7,987.37 |
| 2025-06-23, 15:31 | 71.90 | 5,886 | 4,232.03 |
| 2025-06-23, 15:31 | 71.00 | 7,025 | 4,987.75 |
| 2025-06-23, 15:31 | 71.00 | 2,000 | 1,420.00 |
| 2025-06-23, 15:31 | 71.00 | 7,025 | 4,987.75 |
| 2025-06-23, 15:31 | 71.00 | 7,025 | 4,987.75 |
| 2025-06-23, 15:31 | 71.00 | 70,405 | 49,987.55 |
| 2025-06-23, 15:31 | 71.00 | 10,000 | 7,100.00 |
| 2025-06-23, 15:30 | 71.00 | 300 | 213.00 |
| 2025-06-23, 15:30 | 71.00 | 5,000 | 3,550.00 |
| 2025-06-23, 15:30 | 71.00 | 870 | 617.70 |
| 2025-06-23, 15:30 | 71.00 | 35,194 | 24,987.74 |
| 2025-06-23, 15:30 | 71.00 | 1,391 | 987.61 |
| 2025-06-23, 15:30 | 71.00 | 4,208 | 2,987.68 |
| 2025-06-23, 15:30 | 71.00 | 5,000 | 3,550.00 |
| 2025-06-23, 15:30 | 70.10 | 1,205 | 844.71 |
| 2025-06-23, 15:30 | 70.10 | 4,297 | 3,012.20 |
| 2025-06-23, 15:30 | 69.15 | 1,783 | 1,232.94 |
| 2025-06-23, 15:30 | 70.00 | 69,333 | 48,533.10 |
| 2025-06-23, 15:30 | 69.15 | 5,000 | 3,457.50 |
| 2025-06-23, 15:29 | 71.00 | 16,932 | 12,021.72 |
| 2025-06-23, 15:29 | 71.00 | 3,000 | 2,130.00 |
| 2025-06-23, 15:29 | 71.00 | 7,042 | 4,999.82 |
| 2025-06-23, 15:29 | 71.00 | 147,371 | 104,633.41 |
| 2025-06-23, 15:29 | 70.97 | 10,183 | 7,226.88 |
| 2025-06-23, 15:29 | 70.5499 | 11,322 | 7,987.66 |
| 2025-06-23, 15:29 | 70.90 | 5,000 | 3,545.00 |
| 2025-06-23, 15:29 | 70.90 | 70,505 | 49,988.05 |
| 2025-06-23, 15:29 | 70.80 | 4,248 | 3,007.58 |
| 2025-06-23, 15:29 | 70.80 | 10,000 | 7,080.00 |
| 2025-06-23, 15:29 | 70.80 | 70,604 | 49,987.63 |
| 2025-06-23, 15:29 | 68.55 | 29,194 | 20,012.49 |
| 2025-06-23, 15:28 | 70.15 | 71,258 | 49,987.49 |
| 2025-06-23, 15:28 | 70.40 | 426 | 299.90 |
| 2025-06-23, 15:28 | 68.75 | 5,000 | 3,437.50 |
| 2025-06-23, 15:28 | 70.20 | 1,000 | 702.00 |
| 2025-06-23, 15:28 | 69.0001 | 13,000 | 8,970.01 |
| 2025-06-23, 15:28 | 70.20 | 25,000 | 17,550.00 |
| 2025-06-23, 15:28 | 70.10 | 14,248 | 9,987.85 |
| 2025-06-23, 15:27 | 69.00 | 7,247 | 5,000.43 |
| 2025-06-23, 15:27 | 69.00 | 24,500 | 16,905.00 |
| 2025-06-23, 15:27 | 68.66 | 1,943 | 1,334.06 |
| 2025-06-23, 15:27 | 68.66 | 14,570 | 10,003.76 |
| 2025-06-23, 15:27 | 68.66 | 14,565 | 10,000.33 |
| 2025-06-23, 15:27 | 70.40 | 3,013 | 2,121.15 |
| 2025-06-23, 15:27 | 70.40 | 5,000 | 3,520.00 |
| 2025-06-23, 15:27 | 68.66 | 10,000 | 6,866.00 |
| 2025-06-23, 15:26 | 69.60 | 100,000 | 69,600.00 |
| 2025-06-23, 15:26 | 70.50 | 7,083 | 4,993.52 |
| 2025-06-23, 15:26 | 70.00 | 2,858 | 2,000.60 |
| 2025-06-23, 15:26 | 70.00 | 100,000 | 70,000.00 |
| 2025-06-23, 15:26 | 70.00 | 5,000 | 3,500.00 |
| 2025-06-23, 15:25 | 70.00 | 21,571 | 15,099.70 |
| 2025-06-23, 15:25 | 70.20 | 1,000 | 702.00 |
| 2025-06-23, 15:25 | 70.20 | 1,750 | 1,228.50 |
| 2025-06-23, 15:25 | 71.50 | 682 | 487.63 |
| 2025-06-23, 15:25 | 71.50 | 4,000 | 2,860.00 |
| 2025-06-23, 15:25 | 71.50 | 21 | 15.02 |
| 2025-06-23, 15:25 | 71.80 | 3,133 | 2,249.49 |
| 2025-06-23, 15:25 | 71.80 | 1,000 | 718.00 |
| 2025-06-23, 15:24 | 71.00 | 36,149 | 25,665.79 |
| 2025-06-23, 15:24 | 71.00 | 25,110 | 17,828.10 |
| 2025-06-23, 15:24 | 72.00 | 1,094 | 787.68 |
| 2025-06-23, 15:24 | 72.00 | 5,000 | 3,600.00 |
| 2025-06-23, 15:24 | 73.00 | 6,841 | 4,993.93 |
| 2025-06-23, 15:23 | 72.00 | 3,500 | 2,520.00 |
| 2025-06-23, 15:23 | 74.40 | 5,000 | 3,720.00 |
| 2025-06-23, 15:23 | 73.00 | 68,485 | 49,994.05 |
| 2025-06-23, 15:23 | 73.00 | 105 | 76.65 |
| 2025-06-23, 15:23 | 74.00 | 118 | 87.32 |
| 2025-06-23, 15:23 | 74.00 | 1,335 | 987.90 |
| 2025-06-23, 15:22 | 75.00 | 2,662 | 1,996.50 |
| 2025-06-23, 15:22 | 75.00 | 5,000 | 3,750.00 |
| 2025-06-23, 15:22 | 75.00 | 3,994 | 2,995.50 |
| 2025-06-23, 15:22 | 75.00 | 550 | 412.50 |
| 2025-06-23, 15:21 | 75.20 | 3,619 | 2,721.49 |
| 2025-06-23, 15:21 | 76.00 | 6,571 | 4,993.96 |
| 2025-06-23, 15:21 | 77.00 | 649 | 499.73 |
| 2025-06-23, 15:21 | 77.00 | 15,000 | 11,550.00 |
| 2025-06-23, 15:21 | 76.95 | 12,990 | 9,995.81 |
| 2025-06-23, 15:21 | 77.00 | 214 | 164.78 |
| 2025-06-23, 15:20 | 77.00 | 3,000 | 2,310.00 |
| 2025-06-23, 15:20 | 75.70 | 3,619 | 2,739.58 |
| 2025-06-23, 15:20 | 76.95 | 13,499 | 10,387.48 |
| 2025-06-23, 15:20 | 75.70 | 18,296 | 13,850.07 |
| 2025-06-23, 15:20 | 77.00 | 5,780 | 4,450.60 |
| 2025-06-23, 15:20 | 75.70 | 25,000 | 18,925.00 |
| 2025-06-23, 15:19 | 77.00 | 54,584 | 42,029.68 |
| 2025-06-23, 15:19 | 76.99 | 1,000 | 769.90 |
| 2025-06-23, 15:19 | 76.99 | 1,000 | 769.90 |
| 2025-06-23, 15:19 | 76.99 | 5,000 | 3,849.50 |
| 2025-06-23, 15:19 | 77.00 | 3,607 | 2,777.39 |
| 2025-06-23, 15:19 | 78.50 | 175 | 137.38 |
| 2025-06-23, 15:18 | 77.00 | 100,000 | 77,000.00 |
| 2025-06-23, 15:18 | 78.80 | 1,814 | 1,429.43 |
| 2025-06-23, 15:17 | 78.00 | 2,000 | 1,560.00 |
| 2025-06-23, 15:17 | 78.80 | 5,071 | 3,995.95 |
| 2025-06-23, 15:17 | 79.20 | 3,373 | 2,671.42 |
| 2025-06-23, 15:17 | 78.80 | 50,000 | 39,400.00 |
| 2025-06-23, 15:17 | 78.80 | 1,269 | 999.97 |
| 2025-06-23, 15:17 | 78.80 | 68 | 53.58 |
| 2025-06-23, 15:16 | 80.00 | 50,000 | 40,000.00 |
| 2025-06-23, 15:16 | 79.40 | 25,662 | 20,375.63 |
| 2025-06-23, 15:16 | 79.90 | 2,498 | 1,995.90 |
| 2025-06-23, 15:16 | 79.90 | 495 | 395.51 |
| 2025-06-23, 15:16 | 79.90 | 2,498 | 1,995.90 |
| 2025-06-23, 15:16 | 79.40 | 1,000 | 794.00 |
| 2025-06-23, 15:16 | 79.40 | 6,821 | 5,415.87 |
| 2025-06-23, 15:16 | 80.00 | 50,000 | 40,000.00 |
| 2025-06-23, 15:16 | 79.40 | 4,415 | 3,505.51 |
| 2025-06-23, 15:16 | 79.0001 | 23,522 | 18,582.40 |
| 2025-06-23, 15:16 | 79.00 | 3,541 | 2,797.39 |
| 2025-06-23, 15:16 | 80.00 | 24,985 | 19,988.00 |
| 2025-06-23, 15:15 | 80.50 | 52,162 | 41,990.41 |
| 2025-06-23, 15:15 | 80.50 | 1,231 | 990.96 |
| 2025-06-23, 15:15 | 82.00 | 20,000 | 16,400.00 |
| 2025-06-23, 15:15 | 80.77 | 632 | 510.47 |
| 2025-06-23, 15:14 | 80.89 | 37,080 | 29,994.01 |
| 2025-06-23, 15:14 | 80.89 | 17,170 | 13,888.81 |
| 2025-06-23, 15:14 | 81.00 | 606 | 490.86 |
| 2025-06-23, 15:14 | 81.00 | 1,234 | 999.54 |
| 2025-06-23, 15:13 | 81.30 | 1,840 | 1,495.92 |
| 2025-06-23, 15:13 | 81.50 | 1,509 | 1,229.84 |
| 2025-06-23, 15:13 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 15:12 | 81.50 | 36,802 | 29,993.63 |
| 2025-06-23, 15:12 | 81.60 | 61,267 | 49,993.87 |
| 2025-06-23, 15:12 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 15:12 | 80.22 | 31,878 | 25,572.53 |
| 2025-06-23, 15:12 | 81.60 | 1,204 | 982.46 |
| 2025-06-23, 15:12 | 80.22 | 100,000 | 80,220.00 |
| 2025-06-23, 15:12 | 80.22 | 100,000 | 80,220.00 |
| 2025-06-23, 15:12 | 81.70 | 24,472 | 19,993.62 |
| 2025-06-23, 15:12 | 81.60 | 12,247 | 9,993.55 |
| 2025-06-23, 15:11 | 81.70 | 1,219 | 995.92 |
| 2025-06-23, 15:11 | 81.70 | 6,112 | 4,993.50 |
| 2025-06-23, 15:11 | 81.00 | 50,000 | 40,500.00 |
| 2025-06-23, 15:11 | 81.00 | 1,150 | 931.50 |
| 2025-06-23, 15:11 | 81.00 | 129 | 104.49 |
| 2025-06-23, 15:11 | 81.90 | 3,652 | 2,990.99 |
| 2025-06-23, 15:10 | 81.00 | 1,241 | 1,005.21 |
| 2025-06-23, 15:10 | 82.00 | 603 | 494.46 |
| 2025-06-23, 15:10 | 82.33 | 167 | 137.49 |
| 2025-06-23, 15:10 | 81.00 | 2,470 | 2,000.70 |
| 2025-06-23, 15:09 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 15:09 | 82.60 | 1,300 | 1,073.80 |
| 2025-06-23, 15:09 | 82.77 | 6,026 | 4,987.72 |
| 2025-06-23, 15:08 | 82.77 | 717 | 593.46 |
| 2025-06-23, 15:08 | 82.85 | 516 | 427.51 |
| 2025-06-23, 15:08 | 82.80 | 500 | 414.00 |
| 2025-06-23, 15:08 | 82.85 | 606 | 502.07 |
| 2025-06-23, 15:07 | 82.89 | 542 | 449.26 |
| 2025-06-23, 15:07 | 81.10 | 69,497 | 56,362.07 |
| 2025-06-23, 15:07 | 81.6001 | 7,724 | 6,302.79 |
| 2025-06-23, 15:06 | 83.0282 | 26,556 | 22,048.97 |
| 2025-06-23, 15:06 | 83.30 | 585 | 487.31 |
| 2025-06-23, 15:06 | 83.30 | 4,797 | 3,995.90 |
| 2025-06-23, 15:06 | 82.00 | 1,593 | 1,306.26 |
| 2025-06-23, 15:06 | 82.20 | 5,544 | 4,557.17 |
| 2025-06-23, 15:06 | 83.50 | 356 | 297.26 |
| 2025-06-23, 15:06 | 82.10 | 25,000 | 20,525.00 |
| 2025-06-23, 15:05 | 83.80 | 343 | 287.43 |
| 2025-06-23, 15:05 | 83.80 | 1,078 | 903.36 |
| 2025-06-23, 15:05 | 82.30 | 9,725 | 8,003.68 |
| 2025-06-23, 15:05 | 83.90 | 7,140 | 5,990.46 |
| 2025-06-23, 15:05 | 84.28 | 2,500 | 2,107.00 |
| 2025-06-23, 15:05 | 84.00 | 2,373 | 1,993.32 |
| 2025-06-23, 15:04 | 84.299 | 2,372 | 1,999.57 |
| 2025-06-23, 15:04 | 84.299 | 816 | 687.88 |
| 2025-06-23, 15:04 | 84.40 | 1,694 | 1,429.74 |
| 2025-06-23, 15:04 | 83.15 | 100,000 | 83,150.00 |
| 2025-06-23, 15:04 | 84.55 | 564 | 476.86 |
| 2025-06-23, 15:04 | 84.55 | 580 | 490.39 |
| 2025-06-23, 15:03 | 83.25 | 10,000 | 8,325.00 |
| 2025-06-23, 15:03 | 83.25 | 24,039 | 20,012.47 |
| 2025-06-23, 15:03 | 84.50 | 15,370 | 12,987.65 |
| 2025-06-23, 15:03 | 83.25 | 5,000 | 4,162.50 |
| 2025-06-23, 15:03 | 84.60 | 576 | 487.30 |
| 2025-06-23, 15:03 | 84.60 | 1,877 | 1,587.94 |
| 2025-06-23, 15:02 | 84.00 | 10,000 | 8,400.00 |
| 2025-06-23, 15:02 | 84.70 | 222 | 188.03 |
| 2025-06-23, 15:02 | 84.70 | 3,534 | 2,993.30 |
| 2025-06-23, 15:02 | 84.754 | 2,359 | 1,999.35 |
| 2025-06-23, 15:02 | 85.00 | 100,000 | 85,000.00 |
| 2025-06-23, 15:01 | 86.00 | 2,000 | 1,720.00 |
| 2025-06-23, 15:01 | 84.80 | 6,471 | 5,487.41 |
| 2025-06-23, 15:01 | 85.70 | 4,080 | 3,496.56 |
| 2025-06-23, 15:01 | 84.50 | 20,000 | 16,900.00 |
| 2025-06-23, 15:00 | 84.555 | 100,000 | 84,555.00 |
| 2025-06-23, 15:00 | 84.20 | 742 | 624.76 |
| 2025-06-23, 15:00 | 85.90 | 1,150 | 987.85 |
| 2025-06-23, 15:00 | 85.90 | 566 | 486.19 |
| 2025-06-23, 15:00 | 85.90 | 160 | 137.44 |
| 2025-06-23, 15:00 | 85.90 | 154 | 132.29 |
| 2025-06-23, 15:00 | 85.90 | 160 | 137.44 |
| 2025-06-23, 15:00 | 85.05 | 12,300 | 10,461.15 |
| 2025-06-23, 14:59 | 85.05 | 110,000 | 93,555.00 |
| 2025-06-23, 14:59 | 85.05 | 6,809 | 5,791.05 |
| 2025-06-23, 14:59 | 85.90 | 23,275 | 19,993.23 |
| 2025-06-23, 14:59 | 86.00 | 2,311 | 1,987.46 |
| 2025-06-23, 14:59 | 84.70 | 20,000 | 16,940.00 |
| 2025-06-23, 14:59 | 86.00 | 25,575 | 21,994.50 |
| 2025-06-23, 14:59 | 84.70 | 110,000 | 93,170.00 |
| 2025-06-23, 14:58 | 85.95 | 5,817 | 4,999.71 |
| 2025-06-23, 14:58 | 85.95 | 25,000 | 21,487.50 |
| 2025-06-23, 14:58 | 85.95 | 23,364 | 20,081.36 |
| 2025-06-23, 14:58 | 85.95 | 1,158 | 995.30 |
| 2025-06-23, 14:58 | 85.95 | 2,617 | 2,249.31 |
| 2025-06-23, 14:58 | 85.95 | 11,620 | 9,987.39 |
| 2025-06-23, 14:58 | 85.98 | 8,136 | 6,995.33 |
| 2025-06-23, 14:57 | 84.78 | 62,897 | 53,324.08 |
| 2025-06-23, 14:57 | 85.98 | 1 | 0.86 |
| 2025-06-23, 14:57 | 85.60 | 16,500 | 14,124.00 |
| 2025-06-23, 14:57 | 85.60 | 23,364 | 19,999.58 |
| 2025-06-23, 14:57 | 85.60 | 1,163 | 995.53 |
| 2025-06-23, 14:57 | 85.60 | 25,000 | 21,400.00 |
| 2025-06-23, 14:56 | 84.67 | 4,644 | 3,932.07 |
| 2025-06-23, 14:56 | 85.94 | 2,662 | 2,287.72 |
| 2025-06-23, 14:56 | 86.00 | 50,000 | 43,000.00 |
| 2025-06-23, 14:56 | 84.565 | 5,920 | 5,006.25 |
| 2025-06-23, 14:56 | 85.80 | 1,500 | 1,287.00 |
| 2025-06-23, 14:55 | 85.80 | 58 | 49.76 |
| 2025-06-23, 14:55 | 85.00 | 100,000 | 85,000.00 |
| 2025-06-23, 14:55 | 85.80 | 25,000 | 21,450.00 |
| 2025-06-23, 14:55 | 85.80 | 350 | 300.30 |
| 2025-06-23, 14:55 | 84.255 | 10,000 | 8,425.50 |
| 2025-06-23, 14:55 | 86.00 | 2,317 | 1,992.62 |
| 2025-06-23, 14:55 | 85.80 | 25,000 | 21,450.00 |
| 2025-06-23, 14:55 | 84.30 | 10,000 | 8,430.00 |
| 2025-06-23, 14:55 | 84.255 | 17,818 | 15,012.56 |
| 2025-06-23, 14:55 | 84.255 | 1,202 | 1,012.75 |
| 2025-06-23, 14:54 | 85.94 | 11,625 | 9,990.53 |
| 2025-06-23, 14:54 | 84.15 | 100,000 | 84,150.00 |
| 2025-06-23, 14:54 | 84.15 | 21,398 | 18,006.42 |
| 2025-06-23, 14:54 | 85.80 | 23,310 | 19,999.98 |
| 2025-06-23, 14:54 | 85.80 | 23,299 | 19,990.54 |
| 2025-06-23, 14:54 | 84.11 | 5,000 | 4,205.50 |
| 2025-06-23, 14:54 | 84.11 | 100,000 | 84,110.00 |
| 2025-06-23, 14:54 | 84.11 | 1,200 | 1,009.32 |
| 2025-06-23, 14:53 | 84.96 | 11,796 | 10,021.88 |
| 2025-06-23, 14:53 | 85.00 | 2,000 | 1,700.00 |
| 2025-06-23, 14:53 | 85.00 | 574 | 487.90 |
| 2025-06-23, 14:53 | 85.00 | 140 | 119.00 |
| 2025-06-23, 14:53 | 85.00 | 23,522 | 19,993.70 |
| 2025-06-23, 14:52 | 83.44 | 727 | 606.61 |
| 2025-06-23, 14:51 | 84.25 | 250,000 | 210,625.00 |
| 2025-06-23, 14:51 | 84.00 | 34,519 | 28,995.96 |
| 2025-06-23, 14:51 | 83.33 | 100,000 | 83,330.00 |
| 2025-06-23, 14:51 | 83.33 | 100,000 | 83,330.00 |
| 2025-06-23, 14:51 | 83.33 | 100,000 | 83,330.00 |
| 2025-06-23, 14:51 | 83.33 | 25,157 | 20,963.33 |
| 2025-06-23, 14:51 | 83.96 | 6,472 | 5,433.89 |
| 2025-06-23, 14:51 | 84.00 | 598 | 502.32 |
| 2025-06-23, 14:50 | 84.00 | 104 | 87.36 |
| 2025-06-23, 14:50 | 83.96 | 3,574 | 3,000.73 |
| 2025-06-23, 14:50 | 84.00 | 10,000 | 8,400.00 |
| 2025-06-23, 14:50 | 83.96 | 2,972 | 2,495.29 |
| 2025-06-23, 14:50 | 84.25 | 100,000 | 84,250.00 |
| 2025-06-23, 14:50 | 83.10 | 10,838 | 9,006.38 |
| 2025-06-23, 14:50 | 84.00 | 342 | 287.28 |
| 2025-06-23, 14:50 | 83.9999 | 11,997 | 10,077.47 |
| 2025-06-23, 14:49 | 82.50 | 150,000 | 123,750.00 |
| 2025-06-23, 14:49 | 82.50 | 150,000 | 123,750.00 |
| 2025-06-23, 14:48 | 83.00 | 6,973 | 5,787.59 |
| 2025-06-23, 14:48 | 83.00 | 602 | 499.66 |
| 2025-06-23, 14:48 | 82.94 | 10,000 | 8,294.00 |
| 2025-06-23, 14:48 | 83.00 | 1,485 | 1,232.55 |
| 2025-06-23, 14:48 | 83.00 | 602 | 499.66 |
| 2025-06-23, 14:48 | 83.00 | 597 | 495.51 |
| 2025-06-23, 14:48 | 83.00 | 1,198 | 994.34 |
| 2025-06-23, 14:48 | 82.9999 | 1,000 | 830.00 |
| 2025-06-23, 14:48 | 82.90 | 15 | 12.44 |
| 2025-06-23, 14:48 | 81.44 | 1,500 | 1,221.60 |
| 2025-06-23, 14:48 | 82.90 | 8,000 | 6,632.00 |
| 2025-06-23, 14:48 | 82.00 | 1,204 | 987.28 |
| 2025-06-23, 14:47 | 81.44 | 13,633 | 11,102.72 |
| 2025-06-23, 14:47 | 82.50 | 100,000 | 82,500.00 |
| 2025-06-23, 14:46 | 80.50 | 100,000 | 80,500.00 |
| 2025-06-23, 14:46 | 81.20 | 100,000 | 81,200.00 |
| 2025-06-23, 14:46 | 81.50 | 100,000 | 81,500.00 |
| 2025-06-23, 14:45 | 81.50 | 100,000 | 81,500.00 |
| 2025-06-23, 14:45 | 80.40 | 622 | 500.09 |
| 2025-06-23, 14:44 | 80.20 | 3,234 | 2,593.67 |
| 2025-06-23, 14:44 | 81.90 | 48,833 | 39,994.23 |
| 2025-06-23, 14:44 | 80.8599 | 6,731 | 5,442.68 |
| 2025-06-23, 14:44 | 80.55 | 8,205 | 6,609.13 |
| 2025-06-23, 14:44 | 79.22 | 2,103 | 1,666.00 |
| 2025-06-23, 14:43 | 80.50 | 15,034 | 12,102.37 |
| 2025-06-23, 14:43 | 80.90 | 4 | 3.24 |
| 2025-06-23, 14:43 | 80.50 | 224 | 180.32 |
| 2025-06-23, 14:43 | 79.00 | 10,000 | 7,900.00 |
| 2025-06-23, 14:43 | 80.40 | 607 | 488.03 |
| 2025-06-23, 14:43 | 79.15 | 3,791 | 3,000.58 |
| 2025-06-23, 14:43 | 80.40 | 59,167 | 47,570.27 |
| 2025-06-23, 14:42 | 80.00 | 38,562 | 30,849.60 |
| 2025-06-23, 14:42 | 80.00 | 8,735 | 6,988.00 |
| 2025-06-23, 14:42 | 79.15 | 18,959 | 15,006.05 |
| 2025-06-23, 14:42 | 80.00 | 22,710 | 18,168.00 |
| 2025-06-23, 14:42 | 80.00 | 1,245 | 996.00 |
| 2025-06-23, 14:42 | 80.55 | 1,241 | 999.63 |
| 2025-06-23, 14:42 | 79.10 | 100,000 | 79,100.00 |
| 2025-06-23, 14:42 | 80.55 | 1,500 | 1,208.25 |
| 2025-06-23, 14:42 | 79.20 | 5,500 | 4,356.00 |
| 2025-06-23, 14:42 | 80.80 | 481 | 388.65 |
| 2025-06-23, 14:42 | 79.10 | 1,897 | 1,500.53 |
| 2025-06-23, 14:42 | 80.80 | 40,841 | 32,999.53 |
| 2025-06-23, 14:42 | 79.20 | 12,634 | 10,006.13 |
| 2025-06-23, 14:41 | 81.00 | 281 | 227.61 |
| 2025-06-23, 14:41 | 79.20 | 6,096 | 4,828.03 |
| 2025-06-23, 14:41 | 79.20 | 8,644 | 6,846.05 |
| 2025-06-23, 14:41 | 80.11 | 1,000 | 801.10 |
| 2025-06-23, 14:41 | 81.20 | 2,500 | 2,030.00 |
| 2025-06-23, 14:41 | 80.15 | 4,996 | 4,004.29 |
| 2025-06-23, 14:41 | 81.20 | 12,300 | 9,987.60 |
| 2025-06-23, 14:40 | 80.11 | 3,126 | 2,504.24 |
| 2025-06-23, 14:40 | 80.00 | 50,000 | 40,000.00 |
| 2025-06-23, 14:40 | 81.80 | 254 | 207.77 |
| 2025-06-23, 14:40 | 81.80 | 8 | 6.54 |
| 2025-06-23, 14:40 | 80.11 | 9,726 | 7,791.50 |
| 2025-06-23, 14:40 | 80.11 | 20,000 | 16,022.00 |
| 2025-06-23, 14:40 | 81.80 | 19,545 | 15,987.81 |
| 2025-06-23, 14:40 | 81.80 | 1,207 | 987.33 |
| 2025-06-23, 14:40 | 80.0001 | 25,000 | 20,000.03 |
| 2025-06-23, 14:40 | 82.70 | 120,912 | 99,994.22 |
| 2025-06-23, 14:40 | 80.10 | 5,000 | 4,005.00 |
| 2025-06-23, 14:40 | 82.70 | 70 | 57.89 |
| 2025-06-23, 14:40 | 80.10 | 50,000 | 40,050.00 |
| 2025-06-23, 14:39 | 80.10 | 27,500 | 22,027.50 |
| 2025-06-23, 14:39 | 80.10 | 50,000 | 40,050.00 |
| 2025-06-23, 14:39 | 82.70 | 2,300 | 1,902.10 |
| 2025-06-23, 14:39 | 82.80 | 5,011 | 4,149.11 |
| 2025-06-23, 14:39 | 83.00 | 6,130 | 5,087.90 |
| 2025-06-23, 14:39 | 83.20 | 36 | 29.95 |
| 2025-06-23, 14:39 | 83.20 | 2,509 | 2,087.49 |
| 2025-06-23, 14:39 | 83.20 | 360 | 299.52 |
| 2025-06-23, 14:39 | 83.00 | 4,819 | 3,999.77 |
| 2025-06-23, 14:39 | 83.40 | 405 | 337.77 |
| 2025-06-23, 14:39 | 83.4999 | 5,973 | 4,987.45 |
| 2025-06-23, 14:39 | 83.50 | 1,616 | 1,349.36 |
| 2025-06-23, 14:39 | 82.10 | 75,000 | 61,575.00 |
| 2025-06-23, 14:39 | 83.4999 | 9,695 | 8,095.32 |
| 2025-06-23, 14:39 | 83.70 | 1,180 | 987.66 |
| 2025-06-23, 14:38 | 83.70 | 59,722 | 49,987.31 |
| 2025-06-23, 14:38 | 83.70 | 174 | 145.64 |
| 2025-06-23, 14:38 | 83.70 | 14,322 | 11,987.51 |
| 2025-06-23, 14:38 | 83.70 | 4,927 | 4,123.90 |
| 2025-06-23, 14:38 | 83.70 | 24,090 | 20,163.33 |
| 2025-06-23, 14:38 | 83.70 | 59,722 | 49,987.31 |
| 2025-06-23, 14:38 | 83.70 | 59,722 | 49,987.31 |
| 2025-06-23, 14:38 | 84.00 | 6,166 | 5,179.44 |
| 2025-06-23, 14:38 | 84.00 | 196 | 164.64 |
| 2025-06-23, 14:38 | 84.00 | 4,000 | 3,360.00 |
| 2025-06-23, 14:38 | 84.00 | 16,796 | 14,108.64 |
| 2025-06-23, 14:37 | 84.00 | 12,000 | 10,080.00 |
| 2025-06-23, 14:37 | 85.00 | 17,633 | 14,988.05 |
| 2025-06-23, 14:37 | 85.00 | 20,233 | 17,198.05 |
| 2025-06-23, 14:37 | 85.00 | 5,964 | 5,069.40 |
| 2025-06-23, 14:37 | 85.00 | 4 | 3.40 |
| 2025-06-23, 14:36 | 85.00 | 1,600 | 1,360.00 |
| 2025-06-23, 14:36 | 85.00 | 2,927 | 2,487.95 |
| 2025-06-23, 14:36 | 85.00 | 10,221 | 8,687.85 |
| 2025-06-23, 14:36 | 85.00 | 2,051 | 1,743.35 |
| 2025-06-23, 14:36 | 86.48 | 7,805 | 6,749.76 |
| 2025-06-23, 14:36 | 85.00 | 23,530 | 20,000.50 |
| 2025-06-23, 14:36 | 85.00 | 50,000 | 42,500.00 |
| 2025-06-23, 14:36 | 86.80 | 345 | 299.46 |
| 2025-06-23, 14:35 | 86.80 | 7,724 | 6,704.43 |
| 2025-06-23, 14:35 | 86.80 | 1,837 | 1,594.52 |
| 2025-06-23, 14:35 | 86.80 | 51,829 | 44,987.57 |
| 2025-06-23, 14:35 | 85.00 | 8,908 | 7,571.80 |
| 2025-06-23, 14:35 | 85.00 | 10,022 | 8,518.70 |
| 2025-06-23, 14:35 | 87.00 | 11,484 | 9,991.08 |
| 2025-06-23, 14:34 | 87.80 | 60,700 | 53,294.60 |
| 2025-06-23, 14:34 | 87.00 | 229 | 199.23 |
| 2025-06-23, 14:34 | 87.80 | 5,681 | 4,987.92 |
| 2025-06-23, 14:34 | 87.80 | 4,314 | 3,787.69 |
| 2025-06-23, 14:34 | 87.95 | 150,000 | 131,925.00 |
| 2025-06-23, 14:34 | 87.70 | 25,000 | 21,925.00 |
| 2025-06-23, 14:34 | 87.80 | 69 | 60.58 |
| 2025-06-23, 14:34 | 86.00 | 20,000 | 17,200.00 |
| 2025-06-23, 14:34 | 87.80 | 16,799 | 14,749.52 |
| 2025-06-23, 14:34 | 86.22 | 50,000 | 43,110.00 |
| 2025-06-23, 14:33 | 86.30 | 50,000 | 43,150.00 |
| 2025-06-23, 14:33 | 88.3999 | 5,642 | 4,987.52 |
| 2025-06-23, 14:33 | 88.40 | 34,195 | 30,228.38 |
| 2025-06-23, 14:33 | 88.80 | 1,889 | 1,677.43 |
| 2025-06-23, 14:33 | 86.22 | 50,000 | 43,110.00 |
| 2025-06-23, 14:33 | 88.50 | 75,588 | 66,895.38 |
| 2025-06-23, 14:33 | 86.22 | 585 | 504.39 |
| 2025-06-23, 14:33 | 86.22 | 20,000 | 17,244.00 |
| 2025-06-23, 14:33 | 88.50 | 68 | 60.18 |
| 2025-06-23, 14:33 | 88.50 | 56,490 | 49,993.65 |
| 2025-06-23, 14:33 | 86.22 | 32,076 | 27,655.93 |
| 2025-06-23, 14:33 | 89.00 | 250,000 | 222,500.00 |
| 2025-06-23, 14:33 | 88.75 | 3,380 | 2,999.75 |
| 2025-06-23, 14:33 | 88.75 | 78,866 | 69,993.58 |
| 2025-06-23, 14:33 | 88.75 | 22,659 | 20,109.86 |
| 2025-06-23, 14:33 | 88.75 | 3,366 | 2,987.33 |
| 2025-06-23, 14:33 | 89.00 | 56,173 | 49,993.97 |
| 2025-06-23, 14:33 | 88.80 | 5,732 | 5,090.02 |
| 2025-06-23, 14:33 | 88.80 | 4,504 | 3,999.55 |
| 2025-06-23, 14:33 | 88.80 | 5,630 | 4,999.44 |
| 2025-06-23, 14:33 | 89.00 | 44,937 | 39,993.93 |
| 2025-06-23, 14:33 | 89.00 | 50,000 | 44,500.00 |
| 2025-06-23, 14:33 | 86.22 | 50,000 | 43,110.00 |
| 2025-06-23, 14:32 | 88.80 | 56,299 | 49,993.51 |
| 2025-06-23, 14:32 | 88.00 | 270 | 237.60 |
| 2025-06-23, 14:32 | 88.00 | 84,764 | 74,592.32 |
| 2025-06-23, 14:32 | 87.90 | 8,522 | 7,490.84 |
| 2025-06-23, 14:32 | 87.90 | 56,876 | 49,994.00 |
| 2025-06-23, 14:32 | 87.96 | 20,457 | 17,993.98 |
| 2025-06-23, 14:32 | 88.00 | 56,811 | 49,993.68 |
| 2025-06-23, 14:32 | 88.00 | 554 | 487.52 |
| 2025-06-23, 14:32 | 89.00 | 250,000 | 222,500.00 |
| 2025-06-23, 14:32 | 88.00 | 10,000 | 8,800.00 |
| 2025-06-23, 14:32 | 87.96 | 5,102 | 4,487.72 |
| 2025-06-23, 14:31 | 87.80 | 8,531 | 7,490.22 |
| 2025-06-23, 14:31 | 87.80 | 56,940 | 49,993.32 |
| 2025-06-23, 14:31 | 86.50 | 100,000 | 86,500.00 |
| 2025-06-23, 14:31 | 87.00 | 5,747 | 4,999.89 |
| 2025-06-23, 14:31 | 86.00 | 3,386 | 2,911.96 |
| 2025-06-23, 14:31 | 84.50 | 60,000 | 50,700.00 |
| 2025-06-23, 14:31 | 86.00 | 4,931 | 4,240.66 |
| 2025-06-23, 14:31 | 84.50 | 700 | 591.50 |
| 2025-06-23, 14:30 | 84.188 | 5,148 | 4,334.00 |
| 2025-06-23, 14:29 | 85.00 | 25,000 | 21,250.00 |
| 2025-06-23, 14:29 | 84.188 | 400 | 336.75 |
| 2025-06-23, 14:29 | 84.95 | 1,751 | 1,487.47 |
| 2025-06-23, 14:28 | 85.00 | 9,407 | 7,995.95 |
| 2025-06-23, 14:28 | 84.96 | 1,000 | 849.60 |
| 2025-06-23, 14:28 | 85.00 | 252 | 214.20 |
| 2025-06-23, 14:28 | 84.188 | 4,752 | 4,000.61 |
| 2025-06-23, 14:28 | 85.00 | 59 | 50.15 |
| 2025-06-23, 14:27 | 85.00 | 2,338 | 1,987.30 |
| 2025-06-23, 14:27 | 85.00 | 800 | 680.00 |
| 2025-06-23, 14:27 | 84.188 | 11,893 | 10,012.48 |
| 2025-06-23, 14:26 | 84.188 | 1,400 | 1,178.63 |
| 2025-06-23, 14:26 | 85.00 | 456 | 387.60 |
| 2025-06-23, 14:26 | 85.00 | 117 | 99.45 |
| 2025-06-23, 14:25 | 85.00 | 1,162 | 987.70 |
| 2025-06-23, 14:25 | 84.188 | 5,000 | 4,209.40 |
| 2025-06-23, 14:25 | 85.00 | 58 | 49.30 |
| 2025-06-23, 14:25 | 84.20 | 15,500 | 13,051.00 |
| 2025-06-23, 14:24 | 85.00 | 282 | 239.70 |
| 2025-06-23, 14:24 | 85.00 | 73 | 62.05 |
| 2025-06-23, 14:24 | 85.00 | 600 | 510.00 |
| 2025-06-23, 14:23 | 85.00 | 2,252 | 1,914.20 |
| 2025-06-23, 14:23 | 84.155 | 3,000 | 2,524.65 |
| 2025-06-23, 14:23 | 84.155 | 2,382 | 2,004.57 |
| 2025-06-23, 14:23 | 85.00 | 29 | 24.65 |
| 2025-06-23, 14:23 | 85.00 | 338 | 287.30 |
| 2025-06-23, 14:23 | 85.00 | 100 | 85.00 |
| 2025-06-23, 14:22 | 85.00 | 1,162 | 987.70 |
| 2025-06-23, 14:22 | 85.00 | 15 | 12.75 |
| 2025-06-23, 14:22 | 85.00 | 33,875 | 28,793.75 |
| 2025-06-23, 14:21 | 83.93 | 11,915 | 10,000.26 |
| 2025-06-23, 14:21 | 85.00 | 8 | 6.80 |
| 2025-06-23, 14:21 | 85.00 | 211 | 179.35 |
| 2025-06-23, 14:21 | 83.93 | 6,000 | 5,035.80 |
| 2025-06-23, 14:20 | 85.00 | 244 | 207.40 |
| 2025-06-23, 14:20 | 83.80 | 50,000 | 41,900.00 |
| 2025-06-23, 14:20 | 85.00 | 2,110 | 1,793.50 |
| 2025-06-23, 14:19 | 83.80 | 2,080 | 1,743.04 |
| 2025-06-23, 14:19 | 85.00 | 321 | 272.85 |
| 2025-06-23, 14:18 | 83.75 | 7,000 | 5,862.50 |
| 2025-06-23, 14:18 | 85.00 | 58,809 | 49,987.65 |
| 2025-06-23, 14:18 | 85.00 | 2,927 | 2,487.95 |
| 2025-06-23, 14:17 | 85.00 | 88 | 74.80 |
| 2025-06-23, 14:17 | 83.61 | 5,000 | 4,180.50 |
| 2025-06-23, 14:17 | 85.00 | 1,603 | 1,362.55 |
| 2025-06-23, 14:17 | 85.00 | 2,312 | 1,965.20 |
| 2025-06-23, 14:17 | 85.00 | 606 | 515.10 |
| 2025-06-23, 14:17 | 85.00 | 23,515 | 19,987.75 |
| 2025-06-23, 14:16 | 85.00 | 941 | 799.85 |
| 2025-06-23, 14:16 | 83.40 | 646 | 538.76 |
| 2025-06-23, 14:16 | 85.00 | 23,515 | 19,987.75 |
| 2025-06-23, 14:16 | 85.00 | 574 | 487.90 |
| 2025-06-23, 14:16 | 85.00 | 58,809 | 49,987.65 |
| 2025-06-23, 14:15 | 85.00 | 5,000 | 4,250.00 |
| 2025-06-23, 14:15 | 85.00 | 177 | 150.45 |
| 2025-06-23, 14:15 | 84.90 | 2,351 | 1,996.00 |
| 2025-06-23, 14:15 | 84.70 | 2,361 | 1,999.77 |
| 2025-06-23, 14:15 | 84.70 | 29,515 | 24,999.21 |
| 2025-06-23, 14:14 | 84.70 | 246 | 208.36 |
| 2025-06-23, 14:14 | 84.70 | 88,541 | 74,994.23 |
| 2025-06-23, 14:14 | 84.70 | 1,652 | 1,399.24 |
| 2025-06-23, 14:14 | 84.70 | 10,000 | 8,470.00 |
| 2025-06-23, 14:14 | 84.70 | 10,000 | 8,470.00 |
| 2025-06-23, 14:13 | 84.00 | 5,250 | 4,410.00 |
| 2025-06-23, 14:13 | 82.44 | 1,791 | 1,476.50 |
| 2025-06-23, 14:13 | 84.00 | 5,250 | 4,410.00 |
| 2025-06-23, 14:12 | 83.96 | 10,000 | 8,396.00 |
| 2025-06-23, 14:12 | 84.00 | 1,414 | 1,187.76 |
| 2025-06-23, 14:11 | 84.00 | 11,897 | 9,993.48 |
| 2025-06-23, 14:10 | 84.00 | 581 | 488.04 |
| 2025-06-23, 14:10 | 84.00 | 3,557 | 2,987.88 |
| 2025-06-23, 14:10 | 84.00 | 23,795 | 19,987.80 |
| 2025-06-23, 14:10 | 84.00 | 23,795 | 19,987.80 |
| 2025-06-23, 14:09 | 84.00 | 23,795 | 19,987.80 |
| 2025-06-23, 14:09 | 82.25 | 2,352 | 1,934.52 |
| 2025-06-23, 14:08 | 84.00 | 595 | 499.80 |
| 2025-06-23, 14:08 | 83.00 | 11,427 | 9,484.41 |
| 2025-06-23, 14:08 | 83.00 | 11,427 | 9,484.41 |
| 2025-06-23, 14:07 | 84.00 | 566 | 475.44 |
| 2025-06-23, 14:07 | 83.80 | 23,852 | 19,987.98 |
| 2025-06-23, 14:07 | 83.00 | 5,000 | 4,150.00 |
| 2025-06-23, 14:07 | 83.00 | 24,081 | 19,987.23 |
| 2025-06-23, 14:06 | 82.94 | 24,099 | 19,987.71 |
| 2025-06-23, 14:06 | 83.00 | 573 | 475.59 |
| 2025-06-23, 14:06 | 83.00 | 2,405 | 1,996.15 |
| 2025-06-23, 14:06 | 83.00 | 12,033 | 9,987.39 |
| 2025-06-23, 14:06 | 80.55 | 12,436 | 10,017.20 |
| 2025-06-23, 14:05 | 82.35 | 24,272 | 19,987.99 |
| 2025-06-23, 14:05 | 82.25 | 24,301 | 19,987.57 |
| 2025-06-23, 14:05 | 82.00 | 24,375 | 19,987.50 |
| 2025-06-23, 14:05 | 82.00 | 12,180 | 9,987.60 |
| 2025-06-23, 14:04 | 82.00 | 2,424 | 1,987.68 |
| 2025-06-23, 14:04 | 82.00 | 595 | 487.90 |
| 2025-06-23, 14:04 | 82.00 | 25 | 20.50 |
| 2025-06-23, 14:04 | 82.00 | 12,048 | 9,879.36 |
| 2025-06-23, 14:03 | 82.30 | 1,500 | 1,234.50 |
| 2025-06-23, 14:03 | 82.30 | 602 | 495.45 |
| 2025-06-23, 14:03 | 82.30 | 12,143 | 9,993.69 |
| 2025-06-23, 14:03 | 80.21 | 13,592 | 10,902.14 |
| 2025-06-23, 14:02 | 80.21 | 16,570 | 13,290.80 |
| 2025-06-23, 14:01 | 82.40 | 2,422 | 1,995.73 |
| 2025-06-23, 14:01 | 83.00 | 22,500 | 18,675.00 |
| 2025-06-23, 14:01 | 82.40 | 3,640 | 2,999.36 |
| 2025-06-23, 14:00 | 82.40 | 25,000 | 20,600.00 |
| 2025-06-23, 14:00 | 82.40 | 115 | 94.76 |
| 2025-06-23, 14:00 | 82.1599 | 5,963 | 4,899.19 |
| 2025-06-23, 14:00 | 82.40 | 3,635 | 2,995.24 |
| 2025-06-23, 14:00 | 82.40 | 480 | 395.52 |
| 2025-06-23, 14:00 | 80.21 | 1,225 | 982.57 |
| 2025-06-23, 14:00 | 80.21 | 10,000 | 8,021.00 |
| 2025-06-23, 14:00 | 82.40 | 627 | 516.65 |
| 2025-06-23, 13:59 | 82.40 | 202 | 166.45 |
| 2025-06-23, 13:58 | 82.49 | 600 | 494.94 |
| 2025-06-23, 13:58 | 82.49 | 10 | 8.25 |
| 2025-06-23, 13:58 | 82.02 | 24,399 | 20,012.06 |
| 2025-06-23, 13:58 | 82.00 | 5,000 | 4,100.00 |
| 2025-06-23, 13:57 | 82.98 | 4,287 | 3,557.35 |
| 2025-06-23, 13:57 | 82.33 | 4,000 | 3,293.20 |
| 2025-06-23, 13:56 | 83.88 | 368 | 308.68 |
| 2025-06-23, 13:56 | 83.88 | 113 | 94.78 |
| 2025-06-23, 13:56 | 84.20 | 3,449 | 2,904.06 |
| 2025-06-23, 13:54 | 84.40 | 268 | 226.19 |
| 2025-06-23, 13:54 | 82.33 | 1,029 | 847.18 |
| 2025-06-23, 13:54 | 83.40 | 26,438 | 22,049.29 |
| 2025-06-23, 13:53 | 84.40 | 213 | 179.77 |
| 2025-06-23, 13:52 | 84.40 | 3,491 | 2,946.40 |
| 2025-06-23, 13:51 | 84.40 | 10 | 8.44 |
| 2025-06-23, 13:51 | 84.40 | 8,434 | 7,118.30 |
| 2025-06-23, 13:50 | 84.40 | 500 | 422.00 |
| 2025-06-23, 13:50 | 84.40 | 291 | 245.60 |
| 2025-06-23, 13:49 | 83.355 | 2,845 | 2,371.45 |
| 2025-06-23, 13:47 | 83.355 | 12,000 | 10,002.60 |
| 2025-06-23, 13:47 | 84.50 | 118 | 99.71 |
| 2025-06-23, 13:47 | 84.50 | 3,545 | 2,995.53 |
| 2025-06-23, 13:46 | 84.80 | 1,165 | 987.92 |
| 2025-06-23, 13:45 | 83.355 | 3,480 | 2,900.75 |
| 2025-06-23, 13:45 | 84.90 | 1,224 | 1,039.18 |
| 2025-06-23, 13:43 | 84.95 | 5,829 | 4,951.74 |
| 2025-06-23, 13:43 | 82.33 | 39,379 | 32,420.73 |
| 2025-06-23, 13:42 | 85.00 | 117 | 99.45 |
| 2025-06-23, 13:42 | 83.37 | 119,955 | 100,006.48 |
| 2025-06-23, 13:42 | 83.37 | 129,453 | 107,924.97 |
| 2025-06-23, 13:42 | 85.00 | 738 | 627.30 |
| 2025-06-23, 13:40 | 82.30 | 303,676 | 249,925.35 |
| 2025-06-23, 13:37 | 83.355 | 607 | 505.96 |
| 2025-06-23, 13:36 | 85.00 | 1,100 | 935.00 |
| 2025-06-23, 13:36 | 85.00 | 112 | 95.20 |
| 2025-06-23, 13:36 | 85.00 | 14,894 | 12,659.90 |
| 2025-06-23, 13:36 | 83.355 | 11,035 | 9,198.22 |
| 2025-06-23, 13:36 | 83.355 | 167,855 | 139,915.54 |
| 2025-06-23, 13:36 | 85.00 | 3,719 | 3,161.15 |
| 2025-06-23, 13:36 | 85.00 | 583 | 495.55 |
| 2025-06-23, 13:35 | 85.00 | 250 | 212.50 |
| 2025-06-23, 13:34 | 83.22 | 162 | 134.82 |
| 2025-06-23, 13:34 | 85.00 | 3,524 | 2,995.40 |
| 2025-06-23, 13:34 | 85.00 | 44,112 | 37,495.20 |
| 2025-06-23, 13:34 | 85.00 | 352 | 299.20 |
| 2025-06-23, 13:34 | 84.00 | 1,000 | 840.00 |
| 2025-06-23, 13:34 | 84.00 | 1,176 | 987.84 |
| 2025-06-23, 13:34 | 84.00 | 595 | 499.80 |
| 2025-06-23, 13:34 | 84.00 | 2,385 | 2,003.40 |
| 2025-06-23, 13:34 | 83.10 | 1,218 | 1,012.16 |
| 2025-06-23, 13:34 | 84.00 | 86,206 | 72,413.04 |
| 2025-06-23, 13:34 | 84.00 | 590 | 495.60 |
| 2025-06-23, 13:32 | 82.755 | 1,000 | 827.55 |
| 2025-06-23, 13:32 | 84.00 | 338 | 283.92 |
| 2025-06-23, 13:32 | 84.00 | 20 | 16.80 |
| 2025-06-23, 13:32 | 84.00 | 2,376 | 1,995.84 |
| 2025-06-23, 13:30 | 84.00 | 197 | 165.48 |
| 2025-06-23, 13:29 | 82.33 | 1,750 | 1,440.78 |
| 2025-06-23, 13:28 | 82.33 | 20,000 | 16,466.00 |
| 2025-06-23, 13:28 | 84.00 | 5,941 | 4,990.44 |
| 2025-06-23, 13:28 | 84.00 | 900 | 756.00 |
| 2025-06-23, 13:27 | 84.00 | 357 | 299.88 |
| 2025-06-23, 13:26 | 84.00 | 230 | 193.20 |
| 2025-06-23, 13:26 | 84.00 | 5,000 | 4,200.00 |
| 2025-06-23, 13:26 | 82.00 | 7,322 | 6,004.04 |
| 2025-06-23, 13:26 | 84.00 | 2,971 | 2,495.64 |
| 2025-06-23, 13:25 | 84.00 | 2,373 | 1,993.32 |
| 2025-06-23, 13:25 | 81.85 | 7,336 | 6,004.52 |
| 2025-06-23, 13:25 | 83.95 | 20,000 | 16,790.00 |
| 2025-06-23, 13:24 | 81.78 | 2,471 | 2,020.78 |
| 2025-06-23, 13:24 | 83.95 | 588 | 493.63 |
| 2025-06-23, 13:24 | 83.95 | 4,162 | 3,494.00 |
| 2025-06-23, 13:23 | 83.95 | 500 | 419.75 |
| 2025-06-23, 13:23 | 83.95 | 1,191 | 999.84 |
| 2025-06-23, 13:22 | 81.70 | 1,000 | 817.00 |
| 2025-06-23, 13:22 | 83.95 | 589 | 494.47 |
| 2025-06-23, 13:22 | 81.70 | 2,000 | 1,634.00 |
| 2025-06-23, 13:22 | 83.95 | 3,568 | 2,995.34 |
| 2025-06-23, 13:21 | 81.65 | 3,000 | 2,449.50 |
| 2025-06-23, 13:21 | 81.65 | 75,000 | 61,237.50 |
| 2025-06-23, 13:21 | 83.95 | 888 | 745.48 |
| 2025-06-23, 13:21 | 83.95 | 10,000 | 8,395.00 |
| 2025-06-23, 13:20 | 83.95 | 55 | 46.17 |
| 2025-06-23, 13:20 | 83.02 | 20,000 | 16,604.00 |
| 2025-06-23, 13:19 | 83.67 | 100,000 | 83,670.00 |
| 2025-06-23, 13:18 | 85.78 | 11,494 | 9,859.55 |
| 2025-06-23, 13:17 | 83.55 | 1,000 | 835.50 |
| 2025-06-23, 13:17 | 83.55 | 41,899 | 35,006.61 |
| 2025-06-23, 13:17 | 85.78 | 5,821 | 4,993.25 |
| 2025-06-23, 13:17 | 83.55 | 500 | 417.75 |
| 2025-06-23, 13:16 | 85.89 | 575 | 493.87 |
| 2025-06-23, 13:15 | 83.44 | 6,007 | 5,012.24 |
| 2025-06-23, 13:15 | 83.44 | 1,204 | 1,004.62 |
| 2025-06-23, 13:14 | 83.26 | 10,000 | 8,326.00 |
| 2025-06-23, 13:14 | 86.00 | 1,148 | 987.28 |
| 2025-06-23, 13:13 | 83.26 | 3,008 | 2,504.46 |
| 2025-06-23, 13:13 | 83.26 | 1,922 | 1,600.26 |
| 2025-06-23, 13:13 | 83.26 | 5,000 | 4,163.00 |
| 2025-06-23, 13:13 | 86.50 | 76 | 65.74 |
| 2025-06-23, 13:13 | 86.70 | 290 | 251.43 |
| 2025-06-23, 13:12 | 84.10 | 9,519 | 8,005.48 |
| 2025-06-23, 13:12 | 84.10 | 1,444 | 1,214.40 |
| 2025-06-23, 13:12 | 84.50 | 50,000 | 42,250.00 |
| 2025-06-23, 13:11 | 84.40 | 1,500 | 1,266.00 |
| 2025-06-23, 13:10 | 85.755 | 25,000 | 21,438.75 |
| 2025-06-23, 13:10 | 85.755 | 100,000 | 85,755.00 |
| 2025-06-23, 13:09 | 87.00 | 570 | 495.90 |
| 2025-06-23, 13:08 | 85.336 | 14,267 | 12,174.89 |
| 2025-06-23, 13:08 | 87.00 | 568 | 494.16 |
| 2025-06-23, 13:07 | 87.00 | 9,500 | 8,265.00 |
| 2025-06-23, 13:07 | 85.68 | 16,867 | 14,451.65 |
| 2025-06-23, 13:07 | 85.68 | 1,182 | 1,012.74 |
| 2025-06-23, 13:06 | 86.06 | 2,600 | 2,237.56 |
| 2025-06-23, 13:05 | 86.112 | 20,000 | 17,222.40 |
| 2025-06-23, 13:05 | 87.00 | 2,285 | 1,987.95 |
| 2025-06-23, 13:05 | 87.00 | 273 | 237.51 |
| 2025-06-23, 13:05 | 87.00 | 5,250 | 4,567.50 |
| 2025-06-23, 13:04 | 85.68 | 2,000 | 1,713.60 |
| 2025-06-23, 13:04 | 87.00 | 2,285 | 1,987.95 |
| 2025-06-23, 13:04 | 87.00 | 5,250 | 4,567.50 |
| 2025-06-23, 13:03 | 87.00 | 5,409 | 4,705.83 |
| 2025-06-23, 13:03 | 87.00 | 618 | 537.66 |
| 2025-06-23, 13:03 | 85.68 | 1,182 | 1,012.74 |
| 2025-06-23, 13:03 | 87.00 | 500 | 435.00 |
| 2025-06-23, 13:03 | 86.94 | 11,502 | 9,999.84 |
| 2025-06-23, 13:02 | 87.00 | 57 | 49.59 |
| 2025-06-23, 13:01 | 87.00 | 28,721 | 24,987.27 |
| 2025-06-23, 13:00 | 86.94 | 11,491 | 9,990.28 |
| 2025-06-23, 12:59 | 85.655 | 1,168 | 1,000.45 |
| 2025-06-23, 12:58 | 87.00 | 574 | 499.38 |
| 2025-06-23, 12:58 | 87.00 | 57 | 49.59 |
| 2025-06-23, 12:58 | 87.00 | 25,000 | 21,750.00 |
| 2025-06-23, 12:58 | 85.655 | 5,953 | 5,099.04 |
| 2025-06-23, 12:58 | 86.94 | 100 | 86.94 |
| 2025-06-23, 12:58 | 87.00 | 1,142 | 993.54 |
| 2025-06-23, 12:58 | 87.00 | 282 | 245.34 |
| 2025-06-23, 12:57 | 86.90 | 6,508 | 5,655.45 |
| 2025-06-23, 12:56 | 86.90 | 5,746 | 4,993.27 |
| 2025-06-23, 12:55 | 85.31 | 1,186 | 1,011.78 |
| 2025-06-23, 12:55 | 87.00 | 905 | 787.35 |
| 2025-06-23, 12:55 | 85.31 | 6,253 | 5,334.43 |
| 2025-06-23, 12:55 | 87.00 | 1,943 | 1,690.41 |
| 2025-06-23, 12:55 | 86.90 | 1,142 | 992.40 |
| 2025-06-23, 12:54 | 85.94 | 10,000 | 8,594.00 |
| 2025-06-23, 12:53 | 85.31 | 1,304 | 1,112.44 |
| 2025-06-23, 12:53 | 85.94 | 2,944 | 2,530.07 |
| 2025-06-23, 12:52 | 85.31 | 84,909 | 72,435.87 |
| 2025-06-23, 12:52 | 86.00 | 874 | 751.64 |
| 2025-06-23, 12:52 | 85.31 | 591 | 504.18 |
| 2025-06-23, 12:50 | 86.00 | 347 | 298.42 |
| 2025-06-23, 12:50 | 86.00 | 1,600 | 1,376.00 |
| 2025-06-23, 12:50 | 85.255 | 10,000 | 8,525.50 |
| 2025-06-23, 12:50 | 85.255 | 7,043 | 6,004.51 |
| 2025-06-23, 12:49 | 85.22 | 11,749 | 10,012.50 |
| 2025-06-23, 12:48 | 85.22 | 2,415 | 2,058.06 |
| 2025-06-23, 12:48 | 85.94 | 100 | 85.94 |
| 2025-06-23, 12:47 | 84.96 | 7,690 | 6,533.42 |
| 2025-06-23, 12:47 | 85.00 | 1,750 | 1,487.50 |
| 2025-06-23, 12:46 | 83.51 | 2,500 | 2,087.75 |
| 2025-06-23, 12:46 | 85.00 | 103 | 87.55 |
| 2025-06-23, 12:46 | 85.00 | 50,000 | 42,500.00 |
| 2025-06-23, 12:46 | 85.00 | 5,590 | 4,751.50 |
| 2025-06-23, 12:46 | 83.488 | 1,213 | 1,012.71 |
| 2025-06-23, 12:45 | 84.94 | 4,000 | 3,397.60 |
| 2025-06-23, 12:44 | 85.00 | 574 | 487.90 |
| 2025-06-23, 12:43 | 85.00 | 5,878 | 4,996.30 |
| 2025-06-23, 12:43 | 85.00 | 29 | 24.65 |
| 2025-06-23, 12:42 | 85.00 | 47,048 | 39,990.80 |
| 2025-06-23, 12:42 | 83.33 | 1,815 | 1,512.44 |
| 2025-06-23, 12:42 | 84.00 | 2,376 | 1,995.84 |
| 2025-06-23, 12:41 | 84.00 | 1,707 | 1,433.88 |
| 2025-06-23, 12:40 | 84.00 | 2,376 | 1,995.84 |
| 2025-06-23, 12:40 | 84.00 | 286 | 240.24 |
| 2025-06-23, 12:40 | 84.00 | 61 | 51.24 |
| 2025-06-23, 12:40 | 82.55 | 2,430 | 2,005.97 |
| 2025-06-23, 12:40 | 82.55 | 5,000 | 4,127.50 |
| 2025-06-23, 12:39 | 84.00 | 1,771 | 1,487.64 |
| 2025-06-23, 12:38 | 84.00 | 124,985 | 104,987.40 |
| 2025-06-23, 12:38 | 84.00 | 88 | 73.92 |
| 2025-06-23, 12:38 | 83.80 | 30 | 25.14 |
| 2025-06-23, 12:37 | 82.22 | 500 | 411.10 |
| 2025-06-23, 12:37 | 83.00 | 2,395 | 1,987.85 |
| 2025-06-23, 12:36 | 82.40 | 5,000 | 4,120.00 |
| 2025-06-23, 12:36 | 82.40 | 4,854 | 3,999.70 |
| 2025-06-23, 12:36 | 83.00 | 1,096 | 909.68 |
| 2025-06-23, 12:36 | 83.00 | 96 | 79.68 |
| 2025-06-23, 12:35 | 81.88 | 611 | 500.29 |
| 2025-06-23, 12:35 | 83.00 | 114 | 94.62 |
| 2025-06-23, 12:35 | 83.00 | 31 | 25.73 |
| 2025-06-23, 12:34 | 81.68 | 18,365 | 15,000.53 |
| 2025-06-23, 12:33 | 82.40 | 9,697 | 7,990.33 |
| 2025-06-23, 12:33 | 82.38 | 61,114 | 50,345.71 |
| 2025-06-23, 12:32 | 83.00 | 83,310 | 69,147.30 |
| 2025-06-23, 12:32 | 81.60 | 18,383 | 15,000.53 |
| 2025-06-23, 12:32 | 82.38 | 303 | 249.61 |
| 2025-06-23, 12:31 | 82.345 | 31,506 | 25,943.62 |
| 2025-06-23, 12:30 | 81.6501 | 15,000 | 12,247.52 |
| 2025-06-23, 12:30 | 82.345 | 2,414 | 1,987.81 |
| 2025-06-23, 12:30 | 82.345 | 8,937 | 7,359.17 |
| 2025-06-23, 12:30 | 80.5555 | 37,242 | 30,000.48 |
| 2025-06-23, 12:30 | 81.6501 | 7,761 | 6,336.86 |
| 2025-06-23, 12:30 | 82.345 | 43,228 | 35,596.10 |
| 2025-06-23, 12:29 | 82.40 | 5,582 | 4,599.57 |
| 2025-06-23, 12:29 | 82.40 | 663 | 546.31 |
| 2025-06-23, 12:29 | 82.40 | 1,199 | 987.98 |
| 2025-06-23, 12:29 | 82.55 | 5,148 | 4,249.67 |
| 2025-06-23, 12:28 | 81.60 | 5,000 | 4,080.00 |
| 2025-06-23, 12:28 | 80.55 | 100,000 | 80,550.00 |
| 2025-06-23, 12:27 | 82.75 | 12,084 | 9,999.51 |
| 2025-06-23, 12:27 | 81.60 | 5,000 | 4,080.00 |
| 2025-06-23, 12:27 | 82.80 | 9 | 7.45 |
| 2025-06-23, 12:27 | 81.40 | 36,856 | 30,000.78 |
| 2025-06-23, 12:27 | 81.40 | 998 | 812.37 |
| 2025-06-23, 12:26 | 81.40 | 15,000 | 12,210.00 |
| 2025-06-23, 12:26 | 83.00 | 588 | 488.04 |
| 2025-06-23, 12:26 | 82.9999 | 21,446 | 17,800.16 |
| 2025-06-23, 12:25 | 83.00 | 60 | 49.80 |
| 2025-06-23, 12:25 | 81.45 | 171,900 | 140,012.55 |
| 2025-06-23, 12:25 | 82.69 | 3,386 | 2,799.88 |
| 2025-06-23, 12:24 | 81.35 | 1,859 | 1,512.30 |
| 2025-06-23, 12:24 | 82.45 | 2,411 | 1,987.87 |
| 2025-06-23, 12:24 | 82.45 | 3,624 | 2,987.99 |
| 2025-06-23, 12:23 | 82.45 | 49,821 | 41,077.41 |
| 2025-06-23, 12:23 | 82.45 | 4,836 | 3,987.28 |
| 2025-06-23, 12:23 | 82.50 | 2,600 | 2,145.00 |
| 2025-06-23, 12:22 | 82.65 | 1,506 | 1,244.71 |
| 2025-06-23, 12:22 | 82.65 | 1,202 | 993.45 |
| 2025-06-23, 12:22 | 82.65 | 2,415 | 1,996.00 |
| 2025-06-23, 12:22 | 82.65 | 2,200 | 1,818.30 |
| 2025-06-23, 12:21 | 82.65 | 3 | 2.48 |
| 2025-06-23, 12:21 | 82.65 | 239 | 197.53 |
| 2025-06-23, 12:21 | 81.155 | 750 | 608.66 |
| 2025-06-23, 12:21 | 82.65 | 632 | 522.35 |
| 2025-06-23, 12:21 | 82.65 | 2,412 | 1,993.52 |
| 2025-06-23, 12:21 | 82.69 | 42 | 34.73 |
| 2025-06-23, 12:20 | 82.69 | 1,209 | 999.72 |
| 2025-06-23, 12:20 | 82.70 | 599 | 495.37 |
| 2025-06-23, 12:19 | 82.70 | 1,199 | 991.57 |
| 2025-06-23, 12:19 | 81.05 | 24,473 | 19,835.37 |
| 2025-06-23, 12:18 | 81.05 | 86,000 | 69,703.00 |
| 2025-06-23, 12:18 | 81.90 | 20,000 | 16,380.00 |
| 2025-06-23, 12:17 | 81.50 | 5,000 | 4,075.00 |
| 2025-06-23, 12:17 | 81.50 | 9,638 | 7,854.97 |
| 2025-06-23, 12:17 | 82.00 | 1,208 | 990.56 |
| 2025-06-23, 12:16 | 81.75 | 2,446 | 1,999.61 |
| 2025-06-23, 12:16 | 81.75 | 230 | 188.03 |
| 2025-06-23, 12:15 | 81.67 | 1,226 | 1,001.27 |
| 2025-06-23, 12:15 | 81.67 | 2,307 | 1,884.13 |
| 2025-06-23, 12:14 | 81.67 | 500 | 408.35 |
| 2025-06-23, 12:14 | 81.67 | 2,000 | 1,633.40 |
| 2025-06-23, 12:14 | 80.565 | 378 | 304.54 |
| 2025-06-23, 12:14 | 81.67 | 233 | 190.29 |
| 2025-06-23, 12:13 | 81.67 | 230 | 187.84 |
| 2025-06-23, 12:13 | 80.565 | 1,000 | 805.65 |
| 2025-06-23, 12:13 | 81.67 | 107 | 87.39 |
| 2025-06-23, 12:12 | 81.75 | 369 | 301.66 |
| 2025-06-23, 12:12 | 81.50 | 100 | 81.50 |
| 2025-06-23, 12:11 | 81.75 | 1,829 | 1,495.21 |
| 2025-06-23, 12:11 | 81.05 | 30,000 | 24,315.00 |
| 2025-06-23, 12:11 | 81.50 | 3,053 | 2,488.20 |
| 2025-06-23, 12:10 | 81.05 | 40,000 | 32,420.00 |
| 2025-06-23, 12:10 | 81.75 | 110 | 89.93 |
| 2025-06-23, 12:10 | 82.00 | 90,000 | 73,800.00 |
| 2025-06-23, 12:09 | 81.75 | 122 | 99.74 |
| 2025-06-23, 12:09 | 81.70 | 665 | 543.31 |
| 2025-06-23, 12:08 | 80.37 | 2,504 | 2,012.46 |
| 2025-06-23, 12:08 | 81.75 | 362 | 295.94 |
| 2025-06-23, 12:08 | 81.75 | 176 | 143.88 |
| 2025-06-23, 12:07 | 80.32 | 5,000 | 4,016.00 |
| 2025-06-23, 12:07 | 80.22 | 2,233 | 1,791.31 |
| 2025-06-23, 12:05 | 82.25 | 1,223 | 1,005.92 |
| 2025-06-23, 12:05 | 82.10 | 14,852 | 12,193.49 |
| 2025-06-23, 12:05 | 81.00 | 500 | 405.00 |
| 2025-06-23, 12:05 | 81.00 | 500 | 405.00 |
| 2025-06-23, 12:04 | 82.10 | 8,515 | 6,990.82 |
| 2025-06-23, 12:04 | 81.04 | 10,000 | 8,104.00 |
| 2025-06-23, 12:04 | 82.30 | 6,070 | 4,995.61 |
| 2025-06-23, 12:04 | 82.2999 | 10,000 | 8,229.99 |
| 2025-06-23, 12:03 | 82.38 | 50 | 41.19 |
| 2025-06-23, 12:03 | 82.38 | 895 | 737.30 |
| 2025-06-23, 12:02 | 81.22 | 50,000 | 40,610.00 |
| 2025-06-23, 12:01 | 82.39 | 10 | 8.24 |
| 2025-06-23, 12:01 | 82.39 | 240 | 197.74 |
| 2025-06-23, 12:01 | 82.39 | 3,034 | 2,499.71 |
| 2025-06-23, 12:00 | 82.44 | 592 | 488.04 |
| 2025-06-23, 11:59 | 82.49 | 50 | 41.25 |
| 2025-06-23, 11:59 | 81.22 | 4,930 | 4,004.15 |
| 2025-06-23, 11:59 | 82.49 | 6,024 | 4,969.20 |
| 2025-06-23, 11:58 | 82.69 | 841 | 695.42 |
| 2025-06-23, 11:58 | 81.20 | 3,572 | 2,900.46 |
| 2025-06-23, 11:58 | 82.69 | 262 | 216.65 |
| 2025-06-23, 11:58 | 83.50 | 50,000 | 41,750.00 |
| 2025-06-23, 11:58 | 81.00 | 24,820 | 20,104.20 |
| 2025-06-23, 11:58 | 83.889 | 214 | 179.52 |
| 2025-06-23, 11:57 | 82.70 | 6,031 | 4,987.64 |
| 2025-06-23, 11:57 | 82.75 | 273 | 225.91 |
| 2025-06-23, 11:57 | 82.70 | 17,237 | 14,255.00 |
| 2025-06-23, 11:56 | 82.778 | 604 | 499.98 |
| 2025-06-23, 11:56 | 82.778 | 2,401 | 1,987.50 |
| 2025-06-23, 11:55 | 82.778 | 2,401 | 1,987.50 |
| 2025-06-23, 11:55 | 82.778 | 2,423 | 2,005.71 |
| 2025-06-23, 11:55 | 82.778 | 537 | 444.52 |
| 2025-06-23, 11:55 | 81.00 | 1,200 | 972.00 |
| 2025-06-23, 11:55 | 82.778 | 106 | 87.74 |
| 2025-06-23, 11:55 | 82.778 | 597 | 494.18 |
| 2025-06-23, 11:54 | 82.778 | 1,067 | 883.24 |
| 2025-06-23, 11:54 | 82.88 | 25,250 | 20,927.20 |
| 2025-06-23, 11:54 | 82.90 | 1,312 | 1,087.65 |
| 2025-06-23, 11:54 | 82.90 | 4,810 | 3,987.49 |
| 2025-06-23, 11:54 | 82.95 | 407 | 337.61 |
| 2025-06-23, 11:54 | 81.00 | 1,824 | 1,477.44 |
| 2025-06-23, 11:53 | 81.00 | 5,000 | 4,050.00 |
| 2025-06-23, 11:53 | 81.30 | 75,000 | 60,975.00 |
| 2025-06-23, 11:53 | 83.20 | 1,187 | 987.58 |
| 2025-06-23, 11:53 | 81.30 | 8,329 | 6,771.48 |
| 2025-06-23, 11:53 | 83.20 | 294 | 244.61 |
| 2025-06-23, 11:52 | 83.40 | 1,199 | 999.97 |
| 2025-06-23, 11:52 | 81.30 | 10,000 | 8,130.00 |
| 2025-06-23, 11:51 | 83.50 | 45 | 37.58 |
| 2025-06-23, 11:51 | 83.57 | 598 | 499.75 |
| 2025-06-23, 11:51 | 81.55 | 10,000 | 8,155.00 |
| 2025-06-23, 11:51 | 83.57 | 299 | 249.87 |
| 2025-06-23, 11:51 | 83.66 | 1,000 | 836.60 |
| 2025-06-23, 11:50 | 83.70 | 105 | 87.89 |
| 2025-06-23, 11:50 | 82.20 | 6,088 | 5,004.34 |
| 2025-06-23, 11:50 | 82.20 | 13,250 | 10,891.50 |
| 2025-06-23, 11:49 | 82.00 | 2,500 | 2,050.00 |
| 2025-06-23, 11:49 | 82.30 | 2,599 | 2,138.98 |
| 2025-06-23, 11:49 | 84.40 | 952 | 803.49 |
| 2025-06-23, 11:49 | 84.40 | 578 | 487.83 |
| 2025-06-23, 11:48 | 82.30 | 10,000 | 8,230.00 |
| 2025-06-23, 11:48 | 84.50 | 23 | 19.43 |
| 2025-06-23, 11:48 | 82.30 | 5,000 | 4,115.00 |
| 2025-06-23, 11:48 | 82.33 | 70,000 | 57,631.00 |
| 2025-06-23, 11:47 | 82.33 | 11,250 | 9,262.13 |
| 2025-06-23, 11:47 | 82.33 | 5,000 | 4,116.50 |
| 2025-06-23, 11:46 | 83.30 | 5,000 | 4,165.00 |
| 2025-06-23, 11:46 | 83.30 | 50,000 | 41,650.00 |
| 2025-06-23, 11:46 | 83.30 | 615 | 512.29 |
| 2025-06-23, 11:45 | 84.60 | 85 | 71.91 |
| 2025-06-23, 11:45 | 84.60 | 1,330 | 1,125.18 |
| 2025-06-23, 11:45 | 84.00 | 20,000 | 16,800.00 |
| 2025-06-23, 11:44 | 83.325 | 27,798 | 23,162.68 |
| 2025-06-23, 11:44 | 84.80 | 2,344 | 1,987.71 |
| 2025-06-23, 11:44 | 84.80 | 9,520 | 8,072.96 |
| 2025-06-23, 11:44 | 83.325 | 60,014 | 50,006.67 |
| 2025-06-23, 11:43 | 84.80 | 1,129 | 957.39 |
| 2025-06-23, 11:43 | 84.90 | 5,094 | 4,324.81 |
| 2025-06-23, 11:43 | 84.90 | 4,000 | 3,396.00 |
| 2025-06-23, 11:43 | 83.225 | 4,926 | 4,099.66 |
| 2025-06-23, 11:42 | 83.225 | 846 | 704.08 |
| 2025-06-23, 11:42 | 85.00 | 221 | 187.85 |
| 2025-06-23, 11:42 | 84.90 | 2,997 | 2,544.45 |
| 2025-06-23, 11:41 | 84.9999 | 14,351 | 12,198.34 |
| 2025-06-23, 11:41 | 83.15 | 10,000 | 8,315.00 |
| 2025-06-23, 11:40 | 84.00 | 17,548 | 14,740.32 |
| 2025-06-23, 11:40 | 83.11 | 5,413 | 4,498.74 |
| 2025-06-23, 11:40 | 84.00 | 12,790 | 10,743.60 |
| 2025-06-23, 11:40 | 84.00 | 2,380 | 1,999.20 |
| 2025-06-23, 11:40 | 84.00 | 29 | 24.36 |
| 2025-06-23, 11:39 | 84.00 | 472 | 396.48 |
| 2025-06-23, 11:38 | 83.05 | 250 | 207.63 |
| 2025-06-23, 11:38 | 83.05 | 1,821 | 1,512.34 |
| 2025-06-23, 11:37 | 83.85 | 5,958 | 4,995.78 |
| 2025-06-23, 11:37 | 84.00 | 119 | 99.96 |
| 2025-06-23, 11:37 | 83.05 | 1,205 | 1,000.75 |
| 2025-06-23, 11:37 | 84.00 | 5,000 | 4,200.00 |
| 2025-06-23, 11:37 | 84.00 | 1,190 | 999.60 |
| 2025-06-23, 11:36 | 82.66 | 521 | 430.66 |
| 2025-06-23, 11:36 | 84.00 | 2,380 | 1,999.20 |
| 2025-06-23, 11:35 | 83.85 | 4,636 | 3,887.29 |
| 2025-06-23, 11:34 | 84.00 | 1,190 | 999.60 |
| 2025-06-23, 11:34 | 84.00 | 581 | 488.04 |
| 2025-06-23, 11:34 | 82.55 | 857 | 707.45 |
| 2025-06-23, 11:34 | 83.80 | 23,852 | 19,987.98 |
| 2025-06-23, 11:33 | 83.80 | 29,761 | 24,939.72 |
| 2025-06-23, 11:33 | 82.31 | 2,000 | 1,646.20 |
| 2025-06-23, 11:33 | 84.00 | 836 | 702.24 |
| 2025-06-23, 11:33 | 82.31 | 48,597 | 40,000.19 |
| 2025-06-23, 11:32 | 82.31 | 9,727 | 8,006.29 |
| 2025-06-23, 11:31 | 82.85 | 5,000 | 4,142.50 |
| 2025-06-23, 11:31 | 82.75 | 106 | 87.72 |
| 2025-06-23, 11:30 | 82.75 | 513 | 424.51 |
| 2025-06-23, 11:30 | 82.75 | 12,070 | 9,987.93 |
| 2025-06-23, 11:30 | 82.75 | 1,202 | 994.66 |
| 2025-06-23, 11:30 | 82.75 | 287 | 237.49 |
| 2025-06-23, 11:30 | 82.80 | 3,013 | 2,494.76 |
| 2025-06-23, 11:30 | 82.75 | 12,070 | 9,987.93 |
| 2025-06-23, 11:30 | 82.80 | 110 | 91.08 |
| 2025-06-23, 11:30 | 82.80 | 12,062 | 9,987.34 |
| 2025-06-23, 11:30 | 82.80 | 4,019 | 3,327.73 |
| 2025-06-23, 11:29 | 83.00 | 100 | 83.00 |
| 2025-06-23, 11:29 | 83.00 | 1,200 | 996.00 |
| 2025-06-23, 11:28 | 83.00 | 602 | 499.66 |
| 2025-06-23, 11:28 | 83.00 | 602 | 499.66 |
| 2025-06-23, 11:28 | 82.00 | 5,000 | 4,100.00 |
| 2025-06-23, 11:28 | 82.00 | 5,126 | 4,203.32 |
| 2025-06-23, 11:28 | 82.00 | 2,500 | 2,050.00 |
| 2025-06-23, 11:26 | 81.90 | 50,000 | 40,950.00 |
| 2025-06-23, 11:26 | 81.90 | 3,286 | 2,691.23 |
| 2025-06-23, 11:26 | 81.90 | 1,210 | 990.99 |
| 2025-06-23, 11:26 | 81.90 | 10,000 | 8,190.00 |
| 2025-06-23, 11:26 | 80.72 | 5,000 | 4,036.00 |
| 2025-06-23, 11:26 | 82.00 | 124 | 101.68 |
| 2025-06-23, 11:25 | 82.00 | 2,712 | 2,223.84 |
| 2025-06-23, 11:25 | 80.625 | 2,496 | 2,012.40 |
| 2025-06-23, 11:25 | 82.00 | 2,431 | 1,993.42 |
| 2025-06-23, 11:24 | 82.00 | 2,592 | 2,125.44 |
| 2025-06-23, 11:24 | 82.00 | 250 | 205.00 |
| 2025-06-23, 11:24 | 82.00 | 297 | 243.54 |
| 2025-06-23, 11:24 | 80.25 | 15,714 | 12,610.49 |
| 2025-06-23, 11:24 | 82.00 | 229 | 187.78 |
| 2025-06-23, 11:24 | 81.90 | 11,011 | 9,018.01 |
| 2025-06-23, 11:24 | 82.00 | 97 | 79.54 |
| 2025-06-23, 11:24 | 82.00 | 609 | 499.38 |
| 2025-06-23, 11:23 | 81.15 | 4,929 | 3,999.88 |
| 2025-06-23, 11:23 | 81.15 | 36,961 | 29,993.85 |
| 2025-06-23, 11:23 | 81.15 | 486 | 394.39 |
| 2025-06-23, 11:22 | 81.15 | 2,449 | 1,987.36 |
| 2025-06-23, 11:22 | 80.155 | 2,500 | 2,003.88 |
| 2025-06-23, 11:21 | 80.11 | 2,512 | 2,012.36 |
| 2025-06-23, 11:21 | 80.00 | 100,000 | 80,000.00 |
| 2025-06-23, 11:21 | 80.11 | 2,768 | 2,217.44 |
| 2025-06-23, 11:21 | 81.15 | 1,227 | 995.71 |
| 2025-06-23, 11:21 | 80.01 | 700 | 560.07 |
| 2025-06-23, 11:20 | 81.20 | 11,250 | 9,135.00 |
| 2025-06-23, 11:20 | 81.20 | 50,000 | 40,600.00 |
| 2025-06-23, 11:20 | 80.01 | 124,978 | 99,994.90 |
| 2025-06-23, 11:20 | 81.20 | 1,219 | 989.83 |
| 2025-06-23, 11:20 | 80.00 | 2,000 | 1,600.00 |
| 2025-06-23, 11:19 | 81.25 | 1,230 | 999.38 |
| 2025-06-23, 11:19 | 81.25 | 1,230 | 999.38 |
| 2025-06-23, 11:19 | 79.98 | 633 | 506.27 |
| 2025-06-23, 11:19 | 81.25 | 12,500 | 10,156.25 |
| 2025-06-23, 11:19 | 81.25 | 55 | 44.69 |
| 2025-06-23, 11:19 | 81.25 | 1,219 | 990.44 |
| 2025-06-23, 11:18 | 79.98 | 8,474 | 6,777.51 |
| 2025-06-23, 11:17 | 79.98 | 8,664 | 6,929.47 |
| 2025-06-23, 11:17 | 79.90 | 5,633 | 4,500.77 |
| 2025-06-23, 11:17 | 81.25 | 7,739 | 6,287.94 |
| 2025-06-23, 11:17 | 81.25 | 206 | 167.38 |
| 2025-06-23, 11:17 | 81.25 | 51 | 41.44 |
| 2025-06-23, 11:16 | 81.25 | 1,463 | 1,188.69 |
| 2025-06-23, 11:15 | 81.25 | 8,833 | 7,176.81 |
| 2025-06-23, 11:15 | 82.00 | 25,000 | 20,500.00 |
| 2025-06-23, 11:14 | 82.00 | 25,000 | 20,500.00 |
| 2025-06-23, 11:14 | 79.788 | 219 | 174.74 |
| 2025-06-23, 11:14 | 81.50 | 11,035 | 8,993.53 |
| 2025-06-23, 11:14 | 81.60 | 4,887 | 3,987.79 |
| 2025-06-23, 11:13 | 81.66 | 608 | 496.49 |
| 2025-06-23, 11:13 | 81.66 | 159 | 129.84 |
| 2025-06-23, 11:13 | 79.67 | 50,000 | 39,835.00 |
| 2025-06-23, 11:13 | 79.67 | 642 | 511.48 |
| 2025-06-23, 11:13 | 81.70 | 24 | 19.61 |
| 2025-06-23, 11:13 | 79.67 | 4,761 | 3,793.09 |
| 2025-06-23, 11:13 | 81.70 | 24,474 | 19,995.26 |
| 2025-06-23, 11:13 | 81.70 | 123 | 100.49 |
| 2025-06-23, 11:12 | 81.70 | 10,442 | 8,531.11 |
| 2025-06-23, 11:12 | 81.00 | 617 | 499.77 |
| 2025-06-23, 11:10 | 79.55 | 1,833 | 1,458.15 |
| 2025-06-23, 11:10 | 81.00 | 6,172 | 4,999.32 |
| 2025-06-23, 11:09 | 81.00 | 3,595 | 2,911.95 |
| 2025-06-23, 11:07 | 81.00 | 4,923 | 3,987.63 |
| 2025-06-23, 11:07 | 81.00 | 1,750 | 1,417.50 |
| 2025-06-23, 11:06 | 79.22 | 100 | 79.22 |
| 2025-06-23, 11:06 | 80.00 | 110 | 88.00 |
| 2025-06-23, 11:06 | 80.00 | 5,000 | 4,000.00 |
| 2025-06-23, 11:06 | 79.90 | 50,000 | 39,950.00 |
| 2025-06-23, 11:05 | 79.77 | 20,000 | 15,954.00 |
| 2025-06-23, 11:05 | 79.15 | 100,000 | 79,150.00 |
| 2025-06-23, 11:05 | 79.77 | 737 | 587.90 |
| 2025-06-23, 11:04 | 79.77 | 308 | 245.69 |
| 2025-06-23, 11:04 | 79.77 | 1,000 | 797.70 |
| 2025-06-23, 11:04 | 78.8324 | 25,363 | 19,994.26 |
| 2025-06-23, 11:03 | 79.15 | 3,482 | 2,756.00 |
| 2025-06-23, 11:03 | 79.15 | 3,466 | 2,743.34 |
| 2025-06-23, 11:02 | 78.95 | 200 | 157.90 |
| 2025-06-23, 11:02 | 78.95 | 2,526 | 1,994.28 |
| 2025-06-23, 11:02 | 78.95 | 154,654 | 122,099.33 |
| 2025-06-23, 11:02 | 78.95 | 238 | 187.90 |
| 2025-06-23, 11:01 | 78.95 | 1,470 | 1,160.57 |
| 2025-06-23, 11:01 | 78.95 | 748 | 590.55 |
| 2025-06-23, 11:01 | 78.90 | 50,697 | 39,999.93 |
| 2025-06-23, 11:01 | 78.20 | 3,852 | 3,012.26 |
| 2025-06-23, 11:01 | 78.90 | 6,332 | 4,995.95 |
| 2025-06-23, 11:01 | 78.95 | 3,174 | 2,505.87 |
| 2025-06-23, 11:01 | 78.9999 | 1 | 0.79 |
| 2025-06-23, 11:01 | 78.20 | 12,804 | 10,012.73 |
| 2025-06-23, 11:01 | 78.00 | 187 | 145.86 |
| 2025-06-23, 11:00 | 78.9999 | 1 | 0.79 |
| 2025-06-23, 11:00 | 79.25 | 416 | 329.68 |
| 2025-06-23, 11:00 | 79.30 | 121 | 95.95 |
| 2025-06-23, 10:59 | 78.15 | 400 | 312.60 |
| 2025-06-23, 10:59 | 78.15 | 19,202 | 15,006.36 |
| 2025-06-23, 10:59 | 79.50 | 44,017 | 34,993.52 |
| 2025-06-23, 10:59 | 79.50 | 1,500 | 1,192.50 |
| 2025-06-23, 10:59 | 79.50 | 622 | 494.49 |
| 2025-06-23, 10:59 | 78.37 | 1,283 | 1,005.49 |
| 2025-06-23, 10:58 | 78.30 | 125,168 | 98,006.54 |
| 2025-06-23, 10:58 | 79.50 | 13,836 | 10,999.62 |
| 2025-06-23, 10:58 | 78.10 | 128,049 | 100,006.27 |
| 2025-06-23, 10:58 | 79.60 | 46 | 36.62 |
| 2025-06-23, 10:56 | 79.60 | 329 | 261.88 |
| 2025-06-23, 10:56 | 79.60 | 5,010 | 3,987.96 |
| 2025-06-23, 10:55 | 79.00 | 13,325 | 10,526.75 |
| 2025-06-23, 10:55 | 79.60 | 12,547 | 9,987.41 |
| 2025-06-23, 10:55 | 79.70 | 10,022 | 7,987.53 |
| 2025-06-23, 10:54 | 79.70 | 863 | 687.81 |
| 2025-06-23, 10:53 | 79.70 | 1,000 | 797.00 |
| 2025-06-23, 10:53 | 78.62 | 1,475 | 1,159.65 |
| 2025-06-23, 10:53 | 78.62 | 9,548 | 7,506.64 |
| 2025-06-23, 10:53 | 79.75 | 3,684 | 2,937.99 |
| 2025-06-23, 10:52 | 78.62 | 1,272 | 1,000.05 |
| 2025-06-23, 10:51 | 79.75 | 5,000 | 3,987.50 |
| 2025-06-23, 10:51 | 79.75 | 110 | 87.73 |
| 2025-06-23, 10:50 | 78.55 | 645 | 506.65 |
| 2025-06-23, 10:50 | 78.55 | 2,553 | 2,005.38 |
| 2025-06-23, 10:50 | 79.75 | 5,008 | 3,993.88 |
| 2025-06-23, 10:49 | 79.80 | 1,500 | 1,197.00 |
| 2025-06-23, 10:49 | 79.70 | 25,079 | 19,987.96 |
| 2025-06-23, 10:48 | 79.70 | 12,532 | 9,988.00 |
| 2025-06-23, 10:48 | 80.00 | 50 | 40.00 |
| 2025-06-23, 10:47 | 79.88 | 1,871 | 1,494.55 |
| 2025-06-23, 10:46 | 78.33 | 4,014 | 3,144.17 |
| 2025-06-23, 10:45 | 78.40 | 5,000 | 3,920.00 |
| 2025-06-23, 10:45 | 79.90 | 6,253 | 4,996.15 |
| 2025-06-23, 10:45 | 79.99 | 10,000 | 7,999.00 |
| 2025-06-23, 10:45 | 80.55 | 25 | 20.14 |
| 2025-06-23, 10:45 | 79.25 | 50,000 | 39,625.00 |
| 2025-06-23, 10:45 | 79.25 | 5,000 | 3,962.50 |
| 2025-06-23, 10:45 | 80.55 | 6,192 | 4,987.66 |
| 2025-06-23, 10:45 | 80.55 | 1,226 | 987.54 |
| 2025-06-23, 10:44 | 80.60 | 1,240 | 999.44 |
| 2025-06-23, 10:44 | 80.4399 | 12,417 | 9,988.22 |
| 2025-06-23, 10:43 | 80.60 | 1,227 | 988.96 |
| 2025-06-23, 10:43 | 80.77 | 604 | 487.85 |
| 2025-06-23, 10:43 | 80.00 | 50,000 | 40,000.00 |
| 2025-06-23, 10:43 | 80.25 | 25,000 | 20,062.50 |
| 2025-06-23, 10:43 | 80.77 | 3,080 | 2,487.72 |
| 2025-06-23, 10:42 | 80.25 | 5,000 | 4,012.50 |
| 2025-06-23, 10:42 | 80.25 | 6,246 | 5,012.42 |
| 2025-06-23, 10:42 | 80.80 | 2,470 | 1,995.76 |
| 2025-06-23, 10:42 | 80.80 | 5,995 | 4,843.96 |
| 2025-06-23, 10:42 | 80.25 | 358 | 287.30 |
| 2025-06-23, 10:42 | 80.25 | 6,048 | 4,853.52 |
| 2025-06-23, 10:42 | 80.80 | 12,368 | 9,993.34 |
| 2025-06-23, 10:41 | 80.85 | 12,368 | 9,999.53 |
| 2025-06-23, 10:41 | 80.85 | 3,085 | 2,494.22 |
| 2025-06-23, 10:41 | 81.00 | 2,500 | 2,025.00 |
| 2025-06-23, 10:41 | 81.00 | 2,000 | 1,620.00 |
| 2025-06-23, 10:41 | 81.00 | 24,684 | 19,994.04 |
| 2025-06-23, 10:41 | 80.00 | 5,000 | 4,000.00 |
| 2025-06-23, 10:40 | 80.00 | 6,117 | 4,893.60 |
| 2025-06-23, 10:40 | 80.00 | 6,242 | 4,993.60 |
| 2025-06-23, 10:40 | 79.80 | 6,258 | 4,993.88 |
| 2025-06-23, 10:40 | 79.80 | 20,000 | 15,960.00 |
| 2025-06-23, 10:40 | 79.80 | 20,000 | 15,960.00 |
| 2025-06-23, 10:40 | 79.80 | 13,485 | 10,761.03 |
| 2025-06-23, 10:39 | 79.80 | 8,473 | 6,761.45 |
| 2025-06-23, 10:39 | 79.80 | 6,258 | 4,993.88 |
| 2025-06-23, 10:39 | 79.00 | 3,160 | 2,496.40 |
| 2025-06-23, 10:39 | 79.00 | 30,000 | 23,700.00 |
| 2025-06-23, 10:39 | 78.80 | 8,868 | 6,987.98 |
| 2025-06-23, 10:39 | 78.80 | 6,330 | 4,988.04 |
| 2025-06-23, 10:38 | 78.00 | 113 | 88.14 |
| 2025-06-23, 10:38 | 78.00 | 500 | 390.00 |
| 2025-06-23, 10:37 | 77.155 | 484 | 373.43 |
| 2025-06-23, 10:37 | 77.10 | 649 | 500.38 |
| 2025-06-23, 10:37 | 78.00 | 1,010 | 787.80 |
| 2025-06-23, 10:37 | 78.00 | 5,000 | 3,900.00 |
| 2025-06-23, 10:36 | 77.00 | 2,500 | 1,925.00 |
| 2025-06-23, 10:36 | 76.55 | 39,256 | 30,050.47 |
| 2025-06-23, 10:35 | 77.00 | 1,283 | 987.91 |
| 2025-06-23, 10:35 | 77.00 | 2,257 | 1,737.89 |
| 2025-06-23, 10:35 | 77.00 | 79 | 60.83 |
| 2025-06-23, 10:35 | 76.00 | 2,500 | 1,900.00 |
| 2025-06-23, 10:34 | 76.00 | 50 | 38.00 |
| 2025-06-23, 10:33 | 76.00 | 642 | 487.92 |
| 2025-06-23, 10:33 | 75.10 | 1,243 | 933.49 |
| 2025-06-23, 10:33 | 76.00 | 10,000 | 7,600.00 |
| 2025-06-23, 10:33 | 76.00 | 665 | 505.40 |
| 2025-06-23, 10:33 | 76.00 | 20,000 | 15,200.00 |
| 2025-06-23, 10:33 | 75.00 | 13,325 | 9,993.75 |
| 2025-06-23, 10:33 | 75.80 | 50,000 | 37,900.00 |
| 2025-06-23, 10:33 | 75.80 | 1,307 | 990.71 |
| 2025-06-23, 10:32 | 75.00 | 2,384 | 1,788.00 |
| 2025-06-23, 10:32 | 74.15 | 466 | 345.54 |
| 2025-06-23, 10:32 | 75.00 | 6,250 | 4,687.50 |
| 2025-06-23, 10:32 | 74.10 | 250 | 185.25 |
| 2025-06-23, 10:32 | 74.10 | 1,366 | 1,012.21 |
| 2025-06-23, 10:31 | 74.85 | 6,674 | 4,995.49 |
| 2025-06-23, 10:31 | 74.85 | 1,000 | 748.50 |
| 2025-06-23, 10:31 | 75.00 | 5,000 | 3,750.00 |
| 2025-06-23, 10:31 | 73.55 | 833 | 612.67 |
| 2025-06-23, 10:31 | 75.00 | 50,000 | 37,500.00 |
| 2025-06-23, 10:31 | 75.00 | 521 | 390.75 |
| 2025-06-23, 10:31 | 75.00 | 140 | 105.00 |
| 2025-06-23, 10:31 | 75.00 | 10,000 | 7,500.00 |
| 2025-06-23, 10:30 | 75.00 | 6,000 | 4,500.00 |
| 2025-06-23, 10:30 | 74.00 | 27,027 | 19,999.98 |
| 2025-06-23, 10:30 | 74.70 | 12,355 | 9,229.19 |
| 2025-06-23, 10:30 | 74.70 | 3,585 | 2,678.00 |
| 2025-06-23, 10:30 | 74.70 | 356 | 265.93 |
| 2025-06-23, 10:29 | 74.00 | 2,267 | 1,677.58 |
| 2025-06-23, 10:29 | 74.00 | 5,000 | 3,700.00 |
| 2025-06-23, 10:29 | 73.80 | 2,697 | 1,990.39 |
| 2025-06-23, 10:29 | 73.80 | 50,000 | 36,900.00 |
| 2025-06-23, 10:28 | 73.80 | 1,150 | 848.70 |
| 2025-06-23, 10:28 | 72.85 | 5,000 | 3,642.50 |
| 2025-06-23, 10:28 | 72.11 | 710 | 511.98 |
| 2025-06-23, 10:28 | 73.00 | 2,050 | 1,496.50 |
| 2025-06-23, 10:27 | 72.00 | 2,100 | 1,512.00 |
| 2025-06-23, 10:27 | 72.85 | 6,858 | 4,996.05 |
| 2025-06-23, 10:27 | 71.67 | 2,192 | 1,571.01 |
| 2025-06-23, 10:26 | 72.85 | 6,500 | 4,735.25 |
| 2025-06-23, 10:26 | 73.00 | 1,363 | 994.99 |
| 2025-06-23, 10:26 | 72.85 | 2,737 | 1,993.90 |
| 2025-06-23, 10:26 | 71.67 | 12,345 | 8,847.66 |
| 2025-06-23, 10:25 | 73.00 | 100,000 | 73,000.00 |
| 2025-06-23, 10:24 | 73.90 | 596 | 440.44 |
| 2025-06-23, 10:24 | 73.00 | 3,783 | 2,761.59 |
| 2025-06-23, 10:24 | 73.00 | 8,225 | 6,004.25 |
| 2025-06-23, 10:23 | 72.10 | 277,401 | 200,006.12 |
| 2025-06-23, 10:23 | 73.2001 | 10,000 | 7,320.01 |
| 2025-06-23, 10:23 | 74.00 | 2,702 | 1,999.48 |
| 2025-06-23, 10:23 | 74.00 | 1,616 | 1,195.84 |
| 2025-06-23, 10:23 | 74.00 | 10,806 | 7,996.44 |
| 2025-06-23, 10:23 | 74.00 | 62 | 45.88 |
| 2025-06-23, 10:22 | 74.00 | 8,114 | 6,004.36 |
| 2025-06-23, 10:22 | 74.00 | 7,670 | 5,675.80 |
| 2025-06-23, 10:22 | 74.70 | 1,000 | 747.00 |
| 2025-06-23, 10:22 | 74.00 | 8,317 | 6,154.58 |
| 2025-06-23, 10:21 | 75.30 | 5,951 | 4,481.10 |
| 2025-06-23, 10:21 | 75.30 | 50 | 37.65 |
| 2025-06-23, 10:21 | 75.50 | 1,000 | 755.00 |
| 2025-06-23, 10:21 | 74.10 | 1,679 | 1,244.14 |
| 2025-06-23, 10:21 | 75.50 | 2,100 | 1,585.50 |
| 2025-06-23, 10:21 | 75.50 | 3,968 | 2,995.84 |
| 2025-06-23, 10:21 | 75.50 | 5,413 | 4,086.82 |
| 2025-06-23, 10:20 | 75.50 | 124 | 93.62 |
| 2025-06-23, 10:20 | 74.10 | 10,000 | 7,410.00 |
| 2025-06-23, 10:20 | 74.10 | 2,113 | 1,565.73 |
| 2025-06-23, 10:20 | 74.10 | 10,000 | 7,410.00 |
| 2025-06-23, 10:20 | 74.10 | 1,029 | 762.49 |
| 2025-06-23, 10:20 | 74.10 | 1,500 | 1,111.50 |
| 2025-06-23, 10:19 | 75.10 | 7,995 | 6,004.25 |
| 2025-06-23, 10:19 | 75.10 | 1,337 | 1,004.09 |
| 2025-06-23, 10:19 | 75.00 | 1,046 | 784.50 |
| 2025-06-23, 10:19 | 75.10 | 3,252 | 2,442.25 |
| 2025-06-23, 10:19 | 76.40 | 26,178 | 19,999.99 |
| 2025-06-23, 10:19 | 76.00 | 75,000 | 57,000.00 |
| 2025-06-23, 10:19 | 75.10 | 33,305 | 25,012.06 |
| 2025-06-23, 10:19 | 75.10 | 1,337 | 1,004.09 |
| 2025-06-23, 10:19 | 76.40 | 26,126 | 19,960.26 |
| 2025-06-23, 10:19 | 76.50 | 975 | 745.88 |
| 2025-06-23, 10:19 | 76.50 | 13,065 | 9,994.73 |
| 2025-06-23, 10:19 | 76.50 | 376 | 287.64 |
| 2025-06-23, 10:19 | 76.50 | 1,291 | 987.62 |
| 2025-06-23, 10:18 | 76.80 | 651 | 499.97 |
| 2025-06-23, 10:18 | 76.80 | 325 | 249.60 |
| 2025-06-23, 10:18 | 76.00 | 664 | 504.64 |
| 2025-06-23, 10:18 | 75.00 | 16,937 | 12,702.75 |
| 2025-06-23, 10:18 | 75.00 | 15,000 | 11,250.00 |
| 2025-06-23, 10:18 | 75.00 | 2,672 | 2,004.00 |
| 2025-06-23, 10:17 | 77.40 | 2,568 | 1,987.63 |
| 2025-06-23, 10:17 | 76.00 | 6,595 | 5,012.20 |
| 2025-06-23, 10:17 | 76.15 | 7,299 | 5,558.19 |
| 2025-06-23, 10:16 | 76.00 | 1,408 | 1,070.08 |
| 2025-06-23, 10:16 | 76.00 | 2,200 | 1,672.00 |
| 2025-06-23, 10:16 | 76.00 | 591 | 449.16 |
| 2025-06-23, 10:16 | 76.00 | 1,210 | 919.60 |
| 2025-06-23, 10:16 | 77.80 | 177 | 137.71 |
| 2025-06-23, 10:16 | 77.80 | 723 | 562.49 |
| 2025-06-23, 10:16 | 77.80 | 32,126 | 24,994.03 |
| 2025-06-23, 10:14 | 78.40 | 2,720 | 2,132.48 |
| 2025-06-23, 10:14 | 78.70 | 350 | 275.45 |
| 2025-06-23, 10:13 | 77.25 | 24,800 | 19,158.00 |
| 2025-06-23, 10:13 | 77.00 | 2,000 | 1,540.00 |
| 2025-06-23, 10:12 | 77.00 | 532 | 409.64 |
| 2025-06-23, 10:12 | 77.25 | 7,773 | 6,004.64 |
| 2025-06-23, 10:12 | 77.50 | 50,000 | 38,750.00 |
| 2025-06-23, 10:12 | 77.3001 | 12,937 | 10,000.31 |
| 2025-06-23, 10:11 | 79.00 | 459 | 362.61 |
| 2025-06-23, 10:11 | 77.25 | 6,481 | 5,006.57 |
| 2025-06-23, 10:11 | 77.00 | 50,000 | 38,500.00 |
| 2025-06-23, 10:11 | 79.0999 | 12,627 | 9,987.94 |
| 2025-06-23, 10:11 | 79.15 | 315 | 249.32 |
| 2025-06-23, 10:11 | 77.20 | 1,933 | 1,492.28 |
| 2025-06-23, 10:11 | 77.20 | 1,750 | 1,351.00 |
| 2025-06-23, 10:11 | 78.50 | 8,901 | 6,987.29 |
| 2025-06-23, 10:11 | 78.50 | 12,723 | 9,987.56 |
| 2025-06-23, 10:10 | 77.20 | 4,160 | 3,211.52 |
| 2025-06-23, 10:10 | 79.15 | 255 | 201.83 |
| 2025-06-23, 10:10 | 79.15 | 1,216 | 962.46 |
| 2025-06-23, 10:10 | 79.00 | 2,500 | 1,975.00 |
| 2025-06-23, 10:10 | 77.00 | 4,482 | 3,451.14 |
| 2025-06-23, 10:09 | 78.50 | 84,909 | 66,653.57 |
| 2025-06-23, 10:09 | 77.50 | 1,941 | 1,504.28 |
| 2025-06-23, 10:09 | 77.50 | 1,231 | 954.03 |
| 2025-06-23, 10:09 | 77.50 | 19,371 | 15,012.53 |
| 2025-06-23, 10:09 | 77.50 | 28,360 | 21,979.00 |
| 2025-06-23, 10:09 | 77.50 | 5,000 | 3,875.00 |
| 2025-06-23, 10:09 | 77.50 | 3,877 | 3,004.68 |
| 2025-06-23, 10:09 | 79.20 | 2,525 | 1,999.80 |
| 2025-06-23, 10:08 | 79.20 | 48 | 38.02 |
| 2025-06-23, 10:08 | 78.00 | 20,000 | 15,600.00 |
| 2025-06-23, 10:08 | 79.20 | 86 | 68.11 |
| 2025-06-23, 10:08 | 78.20 | 17,333 | 13,554.41 |
| 2025-06-23, 10:08 | 78.00 | 158 | 123.24 |
| 2025-06-23, 10:07 | 79.30 | 616 | 488.49 |
| 2025-06-23, 10:07 | 78.10 | 2,561 | 2,000.14 |
| 2025-06-23, 10:07 | 79.3999 | 31,471 | 24,987.94 |
| 2025-06-23, 10:07 | 78.10 | 7,500 | 5,857.50 |
| 2025-06-23, 10:07 | 78.10 | 10,000 | 7,810.00 |
| 2025-06-23, 10:07 | 79.50 | 5,000 | 3,975.00 |
| 2025-06-23, 10:07 | 79.50 | 62,878 | 49,988.01 |
| 2025-06-23, 10:06 | 79.70 | 225 | 179.33 |
| 2025-06-23, 10:06 | 79.70 | 110 | 87.67 |
| 2025-06-23, 10:06 | 79.70 | 1,000 | 797.00 |
| 2025-06-23, 10:06 | 79.70 | 62,720 | 49,987.84 |
| 2025-06-23, 10:06 | 79.70 | 1,243 | 990.67 |
| 2025-06-23, 10:06 | 79.90 | 625 | 499.38 |
| 2025-06-23, 10:06 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 10:06 | 79.80 | 6,250 | 4,987.50 |
| 2025-06-23, 10:06 | 79.80 | 9,507 | 7,586.59 |
| 2025-06-23, 10:05 | 79.90 | 57 | 45.54 |
| 2025-06-23, 10:05 | 80.00 | 614 | 491.20 |
| 2025-06-23, 10:05 | 80.00 | 8,867 | 7,093.60 |
| 2025-06-23, 10:05 | 80.00 | 12,485 | 9,988.00 |
| 2025-06-23, 10:04 | 80.50 | 49,689 | 39,999.65 |
| 2025-06-23, 10:04 | 80.50 | 62 | 49.91 |
| 2025-06-23, 10:04 | 80.50 | 1,242 | 999.81 |
| 2025-06-23, 10:04 | 78.25 | 12,780 | 10,000.35 |
| 2025-06-23, 10:04 | 80.65 | 6,184 | 4,987.40 |
| 2025-06-23, 10:04 | 78.25 | 1,294 | 1,012.56 |
| 2025-06-23, 10:04 | 78.7501 | 6,365 | 5,012.44 |
| 2025-06-23, 10:04 | 80.70 | 37,174 | 29,999.42 |
| 2025-06-23, 10:03 | 80.75 | 1,471 | 1,187.83 |
| 2025-06-23, 10:03 | 80.75 | 12,369 | 9,987.97 |
| 2025-06-23, 10:03 | 79.555 | 50,000 | 39,777.50 |
| 2025-06-23, 10:03 | 79.555 | 9,209 | 7,326.22 |
| 2025-06-23, 10:03 | 79.555 | 25,155 | 20,012.06 |
| 2025-06-23, 10:03 | 79.555 | 5,000 | 3,977.75 |
| 2025-06-23, 10:03 | 79.555 | 3,630 | 2,887.85 |
| 2025-06-23, 10:03 | 80.99 | 12,339 | 9,993.36 |
| 2025-06-23, 10:03 | 79.558 | 10,000 | 7,955.80 |
| 2025-06-23, 10:03 | 78.25 | 340 | 266.05 |
| 2025-06-23, 10:03 | 79.10 | 648 | 512.57 |
| 2025-06-23, 10:03 | 80.00 | 50,000 | 40,000.00 |
| 2025-06-23, 10:02 | 79.555 | 5,888 | 4,684.20 |
| 2025-06-23, 10:02 | 79.5001 | 5,000 | 3,975.01 |
| 2025-06-23, 10:02 | 81.00 | 7,181 | 5,816.61 |
| 2025-06-23, 10:01 | 81.00 | 1,229 | 995.49 |
| 2025-06-23, 10:01 | 81.00 | 602 | 487.62 |
| 2025-06-23, 10:01 | 81.00 | 1,219 | 987.39 |
| 2025-06-23, 10:01 | 81.00 | 875 | 708.75 |
| 2025-06-23, 10:01 | 81.00 | 12,345 | 9,999.45 |
| 2025-06-23, 10:01 | 81.00 | 602 | 487.62 |
| 2025-06-23, 10:01 | 78.55 | 66,674 | 52,372.43 |
| 2025-06-23, 10:01 | 80.00 | 3,547 | 2,837.60 |
| 2025-06-23, 10:00 | 80.80 | 8,648 | 6,987.58 |
| 2025-06-23, 10:00 | 78.25 | 50,000 | 39,125.00 |
| 2025-06-23, 10:00 | 80.00 | 650 | 520.00 |
| 2025-06-23, 10:00 | 80.00 | 3,743 | 2,994.40 |
| 2025-06-23, 10:00 | 80.00 | 2,485 | 1,988.00 |
| 2025-06-23, 10:00 | 80.00 | 625 | 500.00 |
| 2025-06-23, 10:00 | 80.00 | 231 | 184.80 |
| 2025-06-23, 10:00 | 80.00 | 4,360 | 3,488.00 |
| 2025-06-23, 10:00 | 78.00 | 3 | 2.34 |
| 2025-06-23, 09:59 | 78.70 | 3,161 | 2,487.71 |
| 2025-06-23, 09:59 | 78.70 | 50,000 | 39,350.00 |
| 2025-06-23, 09:59 | 78.70 | 2,787 | 2,193.37 |
| 2025-06-23, 09:59 | 78.00 | 1,275 | 994.50 |
| 2025-06-23, 09:59 | 78.00 | 1,000 | 780.00 |
| 2025-06-23, 09:59 | 78.00 | 5,000 | 3,900.00 |
| 2025-06-23, 09:59 | 78.00 | 2,548 | 1,987.44 |
| 2025-06-23, 09:59 | 78.00 | 565 | 440.70 |
| 2025-06-23, 09:59 | 78.00 | 2,548 | 1,987.44 |
| 2025-06-23, 09:59 | 77.00 | 2,126 | 1,637.02 |
| 2025-06-23, 09:58 | 77.00 | 790 | 608.30 |
| 2025-06-23, 09:58 | 77.00 | 7,500 | 5,775.00 |
| 2025-06-23, 09:58 | 77.00 | 195 | 150.15 |
| 2025-06-23, 09:58 | 77.00 | 1,918 | 1,476.86 |
| 2025-06-23, 09:58 | 76.70 | 2,457 | 1,884.52 |
| 2025-06-23, 09:58 | 76.70 | 1,960 | 1,503.32 |
| 2025-06-23, 09:58 | 76.70 | 500 | 383.50 |
| 2025-06-23, 09:58 | 77.00 | 1,311 | 1,009.47 |
| 2025-06-23, 09:57 | 77.00 | 13,003 | 10,012.31 |
| 2025-06-23, 09:57 | 77.00 | 1,304 | 1,004.08 |
| 2025-06-23, 09:57 | 75.67 | 7,935 | 6,004.41 |
| 2025-06-23, 09:57 | 75.65 | 6,615 | 5,004.25 |
| 2025-06-23, 09:57 | 76.95 | 12,979 | 9,987.34 |
| 2025-06-23, 09:57 | 76.80 | 10,000 | 7,680.00 |
| 2025-06-23, 09:56 | 76.80 | 13,005 | 9,987.84 |
| 2025-06-23, 09:56 | 75.60 | 19,999 | 15,119.24 |
| 2025-06-23, 09:56 | 75.60 | 13,244 | 10,012.46 |
| 2025-06-23, 09:56 | 75.60 | 9,218 | 6,968.81 |
| 2025-06-23, 09:56 | 75.60 | 26,022 | 19,672.63 |
| 2025-06-23, 09:56 | 75.55 | 354 | 267.45 |
| 2025-06-23, 09:56 | 75.55 | 546 | 412.50 |
| 2025-06-23, 09:56 | 75.55 | 678 | 512.23 |
| 2025-06-23, 09:56 | 76.90 | 12,988 | 9,987.77 |
| 2025-06-23, 09:56 | 76.90 | 6,501 | 4,999.27 |
| 2025-06-23, 09:56 | 75.55 | 325 | 245.54 |
| 2025-06-23, 09:56 | 76.90 | 2,585 | 1,987.87 |
| 2025-06-23, 09:55 | 76.00 | 50,000 | 38,000.00 |
| 2025-06-23, 09:55 | 77.00 | 107 | 82.39 |
| 2025-06-23, 09:55 | 76.10 | 5,000 | 3,805.00 |
| 2025-06-23, 09:55 | 77.70 | 30,743 | 23,887.31 |
| 2025-06-23, 09:55 | 77.65 | 100,000 | 77,650.00 |
| 2025-06-23, 09:55 | 77.65 | 2,854 | 2,216.13 |
| 2025-06-23, 09:55 | 77.65 | 6,424 | 4,988.24 |
| 2025-06-23, 09:55 | 78.00 | 1,907 | 1,487.46 |
| 2025-06-23, 09:55 | 77.65 | 5,000 | 3,882.50 |
| 2025-06-23, 09:54 | 78.00 | 1,282 | 999.96 |
| 2025-06-23, 09:54 | 78.00 | 210 | 163.80 |
| 2025-06-23, 09:53 | 78.00 | 4,234 | 3,302.52 |
| 2025-06-23, 09:53 | 79.00 | 1,250 | 987.50 |
| 2025-06-23, 09:53 | 79.00 | 108,860 | 85,999.40 |
| 2025-06-23, 09:53 | 78.00 | 7,698 | 6,004.44 |
| 2025-06-23, 09:53 | 79.00 | 3,791 | 2,994.89 |
| 2025-06-23, 09:53 | 78.10 | 8,582 | 6,702.54 |
| 2025-06-23, 09:53 | 79.00 | 618 | 488.22 |
| 2025-06-23, 09:53 | 79.00 | 79 | 62.41 |
| 2025-06-23, 09:53 | 80.00 | 120 | 96.00 |
| 2025-06-23, 09:53 | 78.55 | 29,240 | 22,968.02 |
| 2025-06-23, 09:53 | 80.50 | 1,739 | 1,399.90 |
| 2025-06-23, 09:53 | 80.50 | 1,231 | 990.96 |
| 2025-06-23, 09:53 | 80.00 | 110 | 88.00 |
| 2025-06-23, 09:53 | 80.50 | 109 | 87.75 |
| 2025-06-23, 09:52 | 78.55 | 5,000 | 3,927.50 |
| 2025-06-23, 09:52 | 80.50 | 1,237 | 995.79 |
| 2025-06-23, 09:52 | 80.77 | 532 | 429.70 |
| 2025-06-23, 09:52 | 79.15 | 6,000 | 4,749.00 |
| 2025-06-23, 09:52 | 80.80 | 4,837 | 3,908.30 |
| 2025-06-23, 09:52 | 79.00 | 638 | 504.02 |
| 2025-06-23, 09:52 | 79.15 | 4,858 | 3,845.11 |
| 2025-06-23, 09:52 | 80.90 | 24,716 | 19,995.24 |
| 2025-06-23, 09:52 | 81.00 | 500 | 405.00 |
| 2025-06-23, 09:51 | 80.90 | 24,707 | 19,987.96 |
| 2025-06-23, 09:51 | 79.00 | 3,813 | 3,012.27 |
| 2025-06-23, 09:51 | 81.00 | 24,676 | 19,987.56 |
| 2025-06-23, 09:51 | 79.00 | 2,395 | 1,892.05 |
| 2025-06-23, 09:51 | 81.4999 | 12,265 | 9,995.96 |
| 2025-06-23, 09:51 | 81.80 | 1,246 | 1,019.23 |
| 2025-06-23, 09:51 | 80.00 | 255 | 204.00 |
| 2025-06-23, 09:51 | 80.15 | 5,000 | 4,007.50 |
| 2025-06-23, 09:51 | 80.55 | 20,000 | 16,110.00 |
| 2025-06-23, 09:51 | 80.55 | 62,074 | 50,000.61 |
| 2025-06-23, 09:51 | 80.55 | 1,407 | 1,133.34 |
| 2025-06-23, 09:51 | 80.55 | 14,000 | 11,277.00 |
| 2025-06-23, 09:51 | 80.55 | 10,000 | 8,055.00 |
| 2025-06-23, 09:50 | 81.87 | 6,107 | 4,999.80 |
| 2025-06-23, 09:50 | 80.60 | 25,000 | 20,150.00 |
| 2025-06-23, 09:50 | 82.00 | 24,375 | 19,987.50 |
| 2025-06-23, 09:50 | 82.00 | 2,439 | 1,999.98 |
| 2025-06-23, 09:50 | 80.50 | 100,000 | 80,500.00 |
| 2025-06-23, 09:50 | 80.55 | 73,563 | 59,255.00 |
| 2025-06-23, 09:50 | 82.00 | 1,204 | 987.28 |
| 2025-06-23, 09:50 | 80.55 | 25,000 | 20,137.50 |
| 2025-06-23, 09:49 | 82.00 | 309 | 253.38 |
| 2025-06-23, 09:49 | 80.00 | 250 | 200.00 |
| 2025-06-23, 09:49 | 81.99 | 243 | 199.24 |
| 2025-06-23, 09:49 | 80.50 | 3,000 | 2,415.00 |
| 2025-06-23, 09:49 | 80.50 | 2,080 | 1,674.40 |
| 2025-06-23, 09:49 | 81.99 | 17,410 | 14,274.46 |
| 2025-06-23, 09:49 | 80.4001 | 1,000 | 804.00 |
| 2025-06-23, 09:49 | 80.00 | 134,098 | 107,278.40 |
| 2025-06-23, 09:49 | 80.355 | 2,600 | 2,089.23 |
| 2025-06-23, 09:49 | 81.90 | 9,768 | 7,999.99 |
| 2025-06-23, 09:49 | 80.355 | 2,600 | 2,089.23 |
| 2025-06-23, 09:49 | 81.99 | 482 | 395.19 |
| 2025-06-23, 09:48 | 82.00 | 24,375 | 19,987.50 |
| 2025-06-23, 09:48 | 80.33 | 1,733 | 1,392.12 |
| 2025-06-23, 09:48 | 82.00 | 34 | 27.88 |
| 2025-06-23, 09:48 | 80.28 | 10,000 | 8,028.00 |
| 2025-06-23, 09:48 | 80.28 | 5,737 | 4,605.66 |
| 2025-06-23, 09:48 | 82.00 | 1,300 | 1,066.00 |
| 2025-06-23, 09:48 | 80.28 | 5,000 | 4,014.00 |
| 2025-06-23, 09:48 | 81.90 | 3,663 | 3,000.00 |
| 2025-06-23, 09:48 | 80.22 | 6,248 | 5,012.15 |
| 2025-06-23, 09:48 | 80.22 | 1,100 | 882.42 |
| 2025-06-23, 09:48 | 79.56 | 2,500 | 1,989.00 |
| 2025-06-23, 09:48 | 82.00 | 1,029 | 843.78 |
| 2025-06-23, 09:48 | 81.90 | 1,572 | 1,287.47 |
| 2025-06-23, 09:48 | 81.40 | 50,000 | 40,700.00 |
| 2025-06-23, 09:48 | 81.60 | 122,549 | 99,999.98 |
| 2025-06-23, 09:47 | 79.35 | 7,567 | 6,004.41 |
| 2025-06-23, 09:47 | 81.50 | 292 | 237.98 |
| 2025-06-23, 09:47 | 79.225 | 5,000 | 3,961.25 |
| 2025-06-23, 09:47 | 81.50 | 479 | 390.39 |
| 2025-06-23, 09:47 | 81.50 | 15,541 | 12,665.92 |
| 2025-06-23, 09:47 | 79.22 | 7,579 | 6,004.08 |
| 2025-06-23, 09:47 | 79.22 | 647 | 512.55 |
| 2025-06-23, 09:47 | 81.50 | 3,219 | 2,623.49 |
| 2025-06-23, 09:47 | 79.22 | 2,959 | 2,344.12 |
| 2025-06-23, 09:47 | 80.00 | 6,646 | 5,316.80 |
| 2025-06-23, 09:46 | 81.60 | 2,357 | 1,923.31 |
| 2025-06-23, 09:46 | 81.60 | 50,000 | 40,800.00 |
| 2025-06-23, 09:46 | 80.10 | 7,496 | 6,004.30 |
| 2025-06-23, 09:46 | 80.33 | 31,250 | 25,103.13 |
| 2025-06-23, 09:46 | 81.60 | 12,240 | 9,987.84 |
| 2025-06-23, 09:46 | 81.60 | 598 | 487.97 |
| 2025-06-23, 09:46 | 81.60 | 1,220 | 995.52 |
| 2025-06-23, 09:46 | 80.11 | 148,220 | 118,739.04 |
| 2025-06-23, 09:46 | 80.00 | 36,014 | 28,811.20 |
| 2025-06-23, 09:46 | 80.00 | 31,265 | 25,012.00 |
| 2025-06-23, 09:46 | 81.90 | 2,771 | 2,269.45 |
| 2025-06-23, 09:46 | 82.78 | 6,404 | 5,301.23 |
| 2025-06-23, 09:46 | 80.00 | 890 | 712.00 |
| 2025-06-23, 09:46 | 80.15 | 6,250 | 5,009.38 |
| 2025-06-23, 09:46 | 80.15 | 100 | 80.15 |
| 2025-06-23, 09:45 | 82.78 | 604 | 499.99 |
| 2025-06-23, 09:45 | 82.78 | 100 | 82.78 |
| 2025-06-23, 09:45 | 81.00 | 24,707 | 20,012.67 |
| 2025-06-23, 09:45 | 81.00 | 9,682 | 7,842.42 |
| 2025-06-23, 09:45 | 81.00 | 5,000 | 4,050.00 |
| 2025-06-23, 09:45 | 81.00 | 2,000 | 1,620.00 |
| 2025-06-23, 09:45 | 81.00 | 100,000 | 81,000.00 |
| 2025-06-23, 09:45 | 81.00 | 5,179 | 4,194.99 |
| 2025-06-23, 09:45 | 84.00 | 59 | 49.56 |
| 2025-06-23, 09:45 | 81.00 | 16,000 | 12,960.00 |
| 2025-06-23, 09:45 | 83.85 | 11,911 | 9,987.37 |
| 2025-06-23, 09:45 | 83.85 | 1,536 | 1,287.94 |
| 2025-06-23, 09:45 | 83.00 | 10,000 | 8,300.00 |
| 2025-06-23, 09:45 | 83.85 | 23 | 19.29 |
| 2025-06-23, 09:44 | 83.00 | 20,644 | 17,134.52 |
| 2025-06-23, 09:44 | 83.00 | 5,000 | 4,150.00 |
| 2025-06-23, 09:44 | 83.00 | 6,032 | 5,006.56 |
| 2025-06-23, 09:44 | 83.00 | 4,827 | 4,006.41 |
| 2025-06-23, 09:44 | 83.85 | 1,336 | 1,120.24 |
| 2025-06-23, 09:44 | 83.85 | 1,192 | 999.49 |
| 2025-06-23, 09:44 | 83.85 | 11,172 | 9,367.72 |
| 2025-06-23, 09:44 | 83.85 | 109 | 91.40 |
| 2025-06-23, 09:44 | 83.00 | 10,000 | 8,300.00 |
| 2025-06-23, 09:44 | 83.00 | 5,000 | 4,150.00 |
| 2025-06-23, 09:44 | 83.00 | 1,000 | 830.00 |
| 2025-06-23, 09:44 | 83.00 | 25,000 | 20,750.00 |
| 2025-06-23, 09:44 | 83.00 | 10,000 | 8,300.00 |
| 2025-06-23, 09:44 | 85.00 | 200 | 170.00 |
| 2025-06-23, 09:44 | 83.00 | 10,851 | 9,006.33 |
| 2025-06-23, 09:44 | 83.00 | 3,290 | 2,730.70 |
| 2025-06-23, 09:43 | 84.00 | 338 | 283.92 |
| 2025-06-23, 09:43 | 85.00 | 103 | 87.55 |
| 2025-06-23, 09:43 | 84.00 | 27,158 | 22,812.72 |
| 2025-06-23, 09:43 | 85.00 | 230 | 195.50 |
| 2025-06-23, 09:43 | 85.00 | 3,614 | 3,071.90 |
| 2025-06-23, 09:42 | 85.00 | 1,623 | 1,379.55 |
| 2025-06-23, 09:42 | 87.00 | 4,482 | 3,899.34 |
| 2025-06-23, 09:42 | 85.00 | 8,262 | 7,022.70 |
| 2025-06-23, 09:42 | 87.00 | 167 | 145.29 |
| 2025-06-23, 09:42 | 87.00 | 16,629 | 14,467.23 |
| 2025-06-23, 09:42 | 87.00 | 4,590 | 3,993.30 |
| 2025-06-23, 09:42 | 87.80 | 669 | 587.38 |
| 2025-06-23, 09:41 | 88.00 | 50 | 44.00 |
| 2025-06-23, 09:41 | 88.00 | 427 | 375.76 |
| 2025-06-23, 09:41 | 88.00 | 11,359 | 9,995.92 |
| 2025-06-23, 09:41 | 88.35 | 1,231 | 1,087.59 |
| 2025-06-23, 09:41 | 88.35 | 1,121 | 990.40 |
| 2025-06-23, 09:41 | 88.2499 | 39,929 | 35,237.30 |
| 2025-06-23, 09:41 | 86.22 | 10,894 | 9,392.81 |
| 2025-06-23, 09:41 | 86.22 | 115,997 | 100,012.61 |
| 2025-06-23, 09:41 | 86.22 | 379 | 326.77 |
| 2025-06-23, 09:41 | 88.50 | 268 | 237.18 |
| 2025-06-23, 09:40 | 86.22 | 10,000 | 8,622.00 |
| 2025-06-23, 09:40 | 88.50 | 799 | 707.12 |
| 2025-06-23, 09:40 | 88.40 | 39,588 | 34,995.79 |
| 2025-06-23, 09:40 | 86.22 | 5,000 | 4,311.00 |
| 2025-06-23, 09:40 | 86.22 | 10,000 | 8,622.00 |
| 2025-06-23, 09:40 | 86.22 | 3,000 | 2,586.60 |
| 2025-06-23, 09:40 | 88.50 | 269 | 238.07 |
| 2025-06-23, 09:40 | 88.40 | 2,821 | 2,493.76 |
| 2025-06-23, 09:40 | 88.80 | 304 | 269.95 |
| 2025-06-23, 09:40 | 89.00 | 1,671 | 1,487.19 |
| 2025-06-23, 09:40 | 88.25 | 50,000 | 44,125.00 |
| 2025-06-23, 09:40 | 88.707 | 112,745 | 100,012.71 |
| 2025-06-23, 09:40 | 88.00 | 6,823 | 6,004.24 |
| 2025-06-23, 09:40 | 89.50 | 13,402 | 11,994.79 |
| 2025-06-23, 09:40 | 88.60 | 100,000 | 88,600.00 |
| 2025-06-23, 09:40 | 88.60 | 5,654 | 5,009.44 |
| 2025-06-23, 09:40 | 89.9999 | 10,555 | 9,499.49 |
| 2025-06-23, 09:39 | 88.60 | 6,061 | 5,370.05 |
| 2025-06-23, 09:39 | 88.55 | 17,511 | 15,505.99 |
| 2025-06-23, 09:39 | 88.55 | 1,000 | 885.50 |
| 2025-06-23, 09:39 | 88.55 | 25,000 | 22,137.50 |
| 2025-06-23, 09:39 | 88.55 | 10,000 | 8,855.00 |
| 2025-06-23, 09:39 | 89.70 | 5,568 | 4,994.50 |
| 2025-06-23, 09:39 | 89.70 | 16,722 | 14,999.63 |
| 2025-06-23, 09:39 | 88.25 | 113,328 | 100,011.96 |
| 2025-06-23, 09:39 | 89.70 | 79,209 | 71,050.47 |
| 2025-06-23, 09:39 | 89.80 | 148 | 132.90 |
| 2025-06-23, 09:39 | 88.44 | 22,628 | 20,012.20 |
| 2025-06-23, 09:38 | 89.00 | 2,000 | 1,780.00 |
| 2025-06-23, 09:38 | 88.25 | 1,000 | 882.50 |
| 2025-06-23, 09:38 | 89.00 | 2,233 | 1,987.37 |
| 2025-06-23, 09:38 | 88.70 | 5,631 | 4,994.70 |
| 2025-06-23, 09:38 | 89.00 | 211 | 187.79 |
| 2025-06-23, 09:38 | 88.00 | 2,259 | 1,987.92 |
| 2025-06-23, 09:38 | 88.00 | 1,122 | 987.36 |
| 2025-06-23, 09:38 | 88.00 | 20,000 | 17,600.00 |
| 2025-06-23, 09:38 | 88.00 | 1,122 | 987.36 |
| 2025-06-23, 09:38 | 88.00 | 571 | 502.48 |
| 2025-06-23, 09:38 | 87.85 | 5,684 | 4,993.39 |
| 2025-06-23, 09:38 | 88.00 | 1,131 | 995.28 |
| 2025-06-23, 09:38 | 88.00 | 5,000 | 4,400.00 |
| 2025-06-23, 09:37 | 87.333 | 20,000 | 17,466.60 |
| 2025-06-23, 09:37 | 88.00 | 1,150 | 1,012.00 |
| 2025-06-23, 09:37 | 88.00 | 400 | 352.00 |
| 2025-06-23, 09:37 | 88.00 | 1,122 | 987.36 |
| 2025-06-23, 09:37 | 88.00 | 568 | 499.84 |
| 2025-06-23, 09:37 | 87.225 | 6,884 | 6,004.57 |
| 2025-06-23, 09:37 | 87.33 | 22,916 | 20,012.54 |
| 2025-06-23, 09:37 | 87.12 | 10,000 | 8,712.00 |
| 2025-06-23, 09:37 | 87.12 | 10,000 | 8,712.00 |
| 2025-06-23, 09:37 | 88.00 | 2,167 | 1,906.96 |
| 2025-06-23, 09:37 | 87.9999 | 10,213 | 8,987.43 |
| 2025-06-23, 09:37 | 88.00 | 227 | 199.76 |
| 2025-06-23, 09:37 | 88.00 | 860 | 756.80 |
| 2025-06-23, 09:37 | 87.00 | 57,476 | 50,004.12 |
| 2025-06-23, 09:37 | 87.00 | 1,571 | 1,366.77 |
| 2025-06-23, 09:37 | 87.00 | 1,576 | 1,371.12 |
| 2025-06-23, 09:36 | 86.44 | 5,785 | 5,000.55 |
| 2025-06-23, 09:36 | 87.00 | 4,022 | 3,499.14 |
| 2025-06-23, 09:36 | 87.00 | 2,867 | 2,494.29 |
| 2025-06-23, 09:36 | 86.33 | 2,000 | 1,726.60 |
| 2025-06-23, 09:36 | 86.33 | 9,116 | 7,869.84 |
| 2025-06-23, 09:36 | 86.33 | 15,300 | 13,208.49 |
| 2025-06-23, 09:36 | 87.00 | 2,191 | 1,906.17 |
| 2025-06-23, 09:36 | 86.00 | 3,483 | 2,995.38 |
| 2025-06-23, 09:36 | 86.00 | 588 | 505.68 |
| 2025-06-23, 09:36 | 86.00 | 25,000 | 21,500.00 |
| 2025-06-23, 09:35 | 85.70 | 2,500 | 2,142.50 |
| 2025-06-23, 09:35 | 85.66 | 10,000 | 8,566.00 |
| 2025-06-23, 09:35 | 85.70 | 58,344 | 50,000.81 |
| 2025-06-23, 09:35 | 85.90 | 23,272 | 19,990.65 |
| 2025-06-23, 09:35 | 86.00 | 1,158 | 995.88 |
| 2025-06-23, 09:35 | 86.00 | 567 | 487.62 |
| 2025-06-23, 09:35 | 86.00 | 486 | 417.96 |
| 2025-06-23, 09:35 | 85.66 | 5,058 | 4,332.68 |
| 2025-06-23, 09:35 | 85.00 | 50,000 | 42,500.00 |
| 2025-06-23, 09:35 | 85.00 | 12,000 | 10,200.00 |
| 2025-06-23, 09:35 | 85.55 | 5,855 | 5,008.95 |
| 2025-06-23, 09:35 | 85.55 | 58,451 | 50,004.83 |
| 2025-06-23, 09:34 | 85.00 | 1,171 | 995.35 |
| 2025-06-23, 09:34 | 85.00 | 150 | 127.50 |
| 2025-06-23, 09:34 | 87.00 | 441,707 | 384,285.09 |
| 2025-06-23, 09:34 | 85.00 | 265 | 225.25 |
| 2025-06-23, 09:34 | 85.00 | 7,064 | 6,004.40 |
| 2025-06-23, 09:34 | 84.85 | 4,707 | 3,993.89 |
| 2025-06-23, 09:34 | 85.00 | 49 | 41.65 |
| 2025-06-23, 09:34 | 85.00 | 831 | 706.35 |
| 2025-06-23, 09:34 | 84.85 | 100 | 84.85 |
| 2025-06-23, 09:34 | 84.85 | 11,989 | 10,172.67 |
| 2025-06-23, 09:33 | 85.00 | 133 | 113.05 |
| 2025-06-23, 09:33 | 85.00 | 7,064 | 6,004.40 |
| 2025-06-23, 09:33 | 85.00 | 457 | 388.45 |
| 2025-06-23, 09:33 | 84.55 | 23,655 | 20,000.30 |
| 2025-06-23, 09:33 | 85.00 | 588 | 499.80 |
| 2025-06-23, 09:33 | 84.4001 | 1,000 | 844.00 |
| 2025-06-23, 09:33 | 84.4001 | 5,939 | 5,012.52 |
| 2025-06-23, 09:33 | 84.85 | 3,521 | 2,987.57 |
| 2025-06-23, 09:33 | 84.80 | 103 | 87.34 |
| 2025-06-23, 09:33 | 84.0001 | 20,000 | 16,800.02 |
| 2025-06-23, 09:33 | 84.0001 | 5,967 | 5,012.29 |
| 2025-06-23, 09:33 | 84.0001 | 5,000 | 4,200.01 |
| 2025-06-23, 09:33 | 84.80 | 2,713 | 2,300.62 |
| 2025-06-23, 09:33 | 84.80 | 151,593 | 128,550.86 |
| 2025-06-23, 09:32 | 83.50 | 1,988 | 1,659.98 |
| 2025-06-23, 09:32 | 83.50 | 11,987 | 10,009.15 |
| 2025-06-23, 09:32 | 83.50 | 5,000 | 4,175.00 |
| 2025-06-23, 09:32 | 84.00 | 510 | 428.40 |
| 2025-06-23, 09:32 | 82.00 | 25,000 | 20,500.00 |
| 2025-06-23, 09:32 | 83.90 | 11,918 | 9,999.20 |
| 2025-06-23, 09:32 | 83.33 | 2,500 | 2,083.25 |
| 2025-06-23, 09:32 | 83.90 | 1 | 0.84 |
| 2025-06-23, 09:31 | 82.00 | 50,000 | 41,000.00 |
| 2025-06-23, 09:31 | 83.00 | 7,234 | 6,004.22 |
| 2025-06-23, 09:31 | 83.00 | 7 | 5.81 |
| 2025-06-23, 09:31 | 83.00 | 20,000 | 16,600.00 |
| 2025-06-23, 09:31 | 83.00 | 12,063 | 10,012.29 |
| 2025-06-23, 09:31 | 83.00 | 6,332 | 5,255.56 |
| 2025-06-23, 09:31 | 83.00 | 5,000 | 4,150.00 |
| 2025-06-23, 09:31 | 83.00 | 2,214 | 1,837.62 |
| 2025-06-23, 09:31 | 83.00 | 1,190 | 987.70 |
| 2025-06-23, 09:31 | 83.00 | 421 | 349.43 |
| 2025-06-23, 09:31 | 83.00 | 57 | 47.31 |
| 2025-06-23, 09:31 | 83.00 | 588 | 488.04 |
| 2025-06-23, 09:31 | 83.00 | 114 | 94.62 |
| 2025-06-23, 09:31 | 83.00 | 354 | 293.82 |
| 2025-06-23, 09:31 | 83.00 | 12,063 | 10,012.29 |
| 2025-06-23, 09:30 | 83.00 | 10,000 | 8,300.00 |
| 2025-06-23, 09:30 | 83.00 | 2,487 | 2,064.21 |
| 2025-06-23, 09:30 | 82.44 | 57,696 | 47,564.58 |
| 2025-06-23, 09:30 | 82.44 | 7,283 | 6,004.11 |
| 2025-06-23, 09:30 | 83.00 | 5,000 | 4,150.00 |
| 2025-06-23, 09:30 | 83.00 | 106 | 87.98 |
| 2025-06-23, 09:30 | 82.44 | 1,214 | 1,000.82 |
| 2025-06-23, 09:30 | 83.00 | 12,033 | 9,987.39 |
| 2025-06-23, 09:30 | 83.00 | 286 | 237.38 |
| 2025-06-23, 09:30 | 83.00 | 3,614 | 2,999.62 |
| 2025-06-23, 09:30 | 82.22 | 5,000 | 4,111.00 |
| 2025-06-23, 09:30 | 82.33 | 7,293 | 6,004.33 |
| 2025-06-23, 09:29 | 82.33 | 100,000 | 82,330.00 |
| 2025-06-23, 09:29 | 82.33 | 1,000 | 823.30 |
| 2025-06-23, 09:29 | 82.33 | 50,000 | 41,165.00 |
| 2025-06-23, 09:29 | 82.33 | 24,307 | 20,011.95 |
| 2025-06-23, 09:29 | 82.22 | 7,225 | 5,940.40 |
| 2025-06-23, 09:29 | 82.7999 | 5,420 | 4,487.75 |
| 2025-06-23, 09:29 | 82.22 | 10,000 | 8,222.00 |
| 2025-06-23, 09:29 | 82.70 | 48,363 | 39,996.20 |
| 2025-06-23, 09:29 | 82.22 | 11,000 | 9,044.20 |
| 2025-06-23, 09:29 | 83.00 | 2,409 | 1,999.47 |
| 2025-06-23, 09:29 | 82.22 | 1,062 | 873.18 |
| 2025-06-23, 09:29 | 82.80 | 12,062 | 9,987.34 |
| 2025-06-23, 09:29 | 82.22 | 2,000 | 1,644.40 |
| 2025-06-23, 09:29 | 82.22 | 700 | 575.54 |
| 2025-06-23, 09:29 | 82.80 | 888 | 735.26 |
| 2025-06-23, 09:29 | 82.70 | 12,091 | 9,999.26 |
| 2025-06-23, 09:29 | 82.80 | 258 | 213.62 |
| 2025-06-23, 09:29 | 82.22 | 2,500 | 2,055.50 |
| 2025-06-23, 09:28 | 82.22 | 50,000 | 41,110.00 |
| 2025-06-23, 09:28 | 83.00 | 1,918 | 1,591.94 |
| 2025-06-23, 09:28 | 83.00 | 1,190 | 987.70 |
| 2025-06-23, 09:28 | 83.00 | 375 | 311.25 |
| 2025-06-23, 09:28 | 80.22 | 20,000 | 16,044.00 |
| 2025-06-23, 09:28 | 81.22 | 250 | 203.05 |
| 2025-06-23, 09:28 | 83.00 | 238 | 197.54 |
| 2025-06-23, 09:28 | 80.1501 | 15,000 | 12,022.52 |
| 2025-06-23, 09:28 | 80.2001 | 12,355 | 9,908.72 |
| 2025-06-23, 09:28 | 80.2001 | 5,000 | 4,010.01 |
| 2025-06-23, 09:28 | 81.00 | 2,500 | 2,025.00 |
| 2025-06-23, 09:28 | 81.00 | 714 | 578.34 |
| 2025-06-23, 09:28 | 80.80 | 12,361 | 9,987.69 |
| 2025-06-23, 09:28 | 80.80 | 12,368 | 9,993.34 |
| 2025-06-23, 09:28 | 80.80 | 6,173 | 4,987.78 |
| 2025-06-23, 09:28 | 81.00 | 50 | 40.50 |
| 2025-06-23, 09:28 | 80.10 | 523 | 418.92 |
| 2025-06-23, 09:28 | 78.00 | 10,000 | 7,800.00 |
| 2025-06-23, 09:28 | 81.00 | 352 | 285.12 |
| 2025-06-23, 09:27 | 81.00 | 22 | 17.82 |
| 2025-06-23, 09:27 | 81.00 | 6,165 | 4,993.65 |
| 2025-06-23, 09:27 | 80.00 | 110 | 88.00 |
| 2025-06-23, 09:27 | 80.7899 | 18,551 | 14,987.33 |
| 2025-06-23, 09:27 | 78.95 | 12,651 | 9,987.96 |
| 2025-06-23, 09:27 | 79.00 | 50,000 | 39,500.00 |
| 2025-06-23, 09:27 | 78.15 | 8,673 | 6,777.95 |
| 2025-06-23, 09:27 | 78.95 | 12,651 | 9,987.96 |
| 2025-06-23, 09:27 | 78.80 | 43,147 | 33,999.84 |
| 2025-06-23, 09:27 | 78.80 | 12,675 | 9,987.90 |
| 2025-06-23, 09:27 | 78.00 | 3,193 | 2,490.54 |
| 2025-06-23, 09:27 | 78.00 | 5,120 | 3,993.60 |
| 2025-06-23, 09:26 | 77.90 | 12,836 | 9,999.24 |
| 2025-06-23, 09:26 | 77.00 | 633 | 487.41 |
| 2025-06-23, 09:26 | 77.00 | 50,000 | 38,500.00 |
| 2025-06-23, 09:26 | 77.00 | 4,833 | 3,721.41 |
| 2025-06-23, 09:26 | 76.95 | 6,497 | 4,999.44 |
| 2025-06-23, 09:26 | 76.95 | 12,979 | 9,987.34 |
| 2025-06-23, 09:26 | 76.95 | 3,237 | 2,490.87 |
| 2025-06-23, 09:26 | 77.00 | 15,000 | 11,550.00 |
| 2025-06-23, 09:26 | 77.00 | 1,307 | 1,006.39 |
| 2025-06-23, 09:26 | 77.00 | 1,298 | 999.46 |
| 2025-06-23, 09:26 | 77.00 | 16,000 | 12,320.00 |
| 2025-06-23, 09:26 | 77.00 | 16,000 | 12,320.00 |
| 2025-06-23, 09:25 | 76.00 | 76,962 | 58,491.12 |
| 2025-06-23, 09:25 | 77.00 | 2,592 | 1,995.84 |
| 2025-06-23, 09:25 | 75.00 | 25,000 | 18,750.00 |
| 2025-06-23, 09:25 | 77.00 | 300 | 231.00 |
| 2025-06-23, 09:25 | 76.00 | 9,787 | 7,438.12 |
| 2025-06-23, 09:25 | 76.00 | 2,640 | 2,006.40 |
| 2025-06-23, 09:25 | 76.00 | 2,637 | 2,004.12 |
| 2025-06-23, 09:24 | 76.00 | 5,000 | 3,800.00 |
| 2025-06-23, 09:24 | 76.00 | 664 | 504.64 |
| 2025-06-23, 09:24 | 76.00 | 1,500 | 1,140.00 |
| 2025-06-23, 09:24 | 75.90 | 13,376 | 10,152.38 |
| 2025-06-23, 09:24 | 75.90 | 26,350 | 19,999.65 |
| 2025-06-23, 09:24 | 76.00 | 650 | 494.00 |
| 2025-06-23, 09:24 | 76.00 | 2,631 | 1,999.56 |
| 2025-06-23, 09:24 | 76.00 | 376 | 285.76 |
| 2025-06-23, 09:24 | 76.00 | 650 | 494.00 |
| 2025-06-23, 09:24 | 73.00 | 50,000 | 36,500.00 |
| 2025-06-23, 09:24 | 75.7999 | 6,588 | 4,993.70 |
| 2025-06-23, 09:24 | 75.7999 | 1,000 | 758.00 |
| 2025-06-23, 09:23 | 74.90 | 2,658 | 1,990.84 |
| 2025-06-23, 09:23 | 74.4001 | 8,070 | 6,004.09 |
| 2025-06-23, 09:23 | 74.90 | 6,995 | 5,239.26 |
| 2025-06-23, 09:23 | 75.00 | 203 | 152.25 |
| 2025-06-23, 09:23 | 74.90 | 5,058 | 3,788.44 |
| 2025-06-23, 09:23 | 74.37 | 7,000 | 5,205.90 |
| 2025-06-23, 09:23 | 75.00 | 24 | 18.00 |
| 2025-06-23, 09:23 | 75.00 | 5,000 | 3,750.00 |
| 2025-06-23, 09:23 | 74.22 | 76,961 | 57,120.45 |
| 2025-06-23, 09:23 | 75.00 | 328 | 246.00 |
| 2025-06-23, 09:22 | 74.22 | 7,000 | 5,195.40 |
| 2025-06-23, 09:22 | 74.10 | 8,103 | 6,004.32 |
| 2025-06-23, 09:22 | 75.00 | 4,000 | 3,000.00 |
| 2025-06-23, 09:22 | 74.10 | 1,000 | 741.00 |
| 2025-06-23, 09:22 | 75.00 | 133 | 99.75 |
| 2025-06-23, 09:21 | 74.90 | 106,809 | 79,999.94 |
| 2025-06-23, 09:21 | 74.00 | 2,000 | 1,480.00 |
| 2025-06-23, 09:21 | 74.00 | 8,114 | 6,004.36 |
| 2025-06-23, 09:21 | 74.00 | 2,470 | 1,827.80 |
| 2025-06-23, 09:21 | 74.00 | 567 | 419.58 |
| 2025-06-23, 09:21 | 74.00 | 6,765 | 5,006.10 |
| 2025-06-23, 09:21 | 74.00 | 8,114 | 6,004.36 |
| 2025-06-23, 09:20 | 73.90 | 6,000 | 4,434.00 |
| 2025-06-23, 09:20 | 74.00 | 2,642 | 1,955.08 |
| 2025-06-23, 09:20 | 74.00 | 39 | 28.86 |
| 2025-06-23, 09:20 | 74.00 | 1,345 | 995.30 |
| 2025-06-23, 09:20 | 74.00 | 5,000 | 3,700.00 |
| 2025-06-23, 09:20 | 74.00 | 2,000 | 1,480.00 |
| 2025-06-23, 09:20 | 74.00 | 100,000 | 74,000.00 |
| 2025-06-23, 09:20 | 74.00 | 2,711 | 2,006.14 |
| 2025-06-23, 09:20 | 73.9999 | 10,000 | 7,399.99 |
| 2025-06-23, 09:20 | 74.00 | 817 | 604.58 |
| 2025-06-23, 09:20 | 74.00 | 2,107 | 1,559.18 |
| 2025-06-23, 09:19 | 74.00 | 3,500 | 2,590.00 |
| 2025-06-23, 09:19 | 73.90 | 5,000 | 3,695.00 |
| 2025-06-23, 09:19 | 72.5001 | 27,587 | 20,000.60 |
| 2025-06-23, 09:18 | 74.00 | 100,000 | 74,000.00 |
| 2025-06-23, 09:18 | 74.00 | 1,351 | 999.74 |
| 2025-06-23, 09:18 | 72.5001 | 8,282 | 6,004.46 |
| 2025-06-23, 09:18 | 74.00 | 1,674 | 1,238.76 |
| 2025-06-23, 09:18 | 72.40 | 1,398 | 1,012.15 |
| 2025-06-23, 09:18 | 74.00 | 775 | 573.50 |
| 2025-06-23, 09:18 | 72.25 | 50,000 | 36,125.00 |
| 2025-06-23, 09:18 | 74.00 | 35,000 | 25,900.00 |
| 2025-06-23, 09:18 | 72.40 | 8,293 | 6,004.13 |
| 2025-06-23, 09:18 | 74.00 | 675 | 499.50 |
| 2025-06-23, 09:18 | 72.35 | 1,000 | 723.50 |
| 2025-06-23, 09:18 | 72.35 | 5,000 | 3,617.50 |
| 2025-06-23, 09:17 | 73.90 | 18,485 | 13,660.42 |
| 2025-06-23, 09:17 | 73.98 | 2,011 | 1,487.74 |
| 2025-06-23, 09:17 | 72.35 | 1,383 | 1,000.60 |
| 2025-06-23, 09:17 | 73.98 | 6,758 | 4,999.57 |
| 2025-06-23, 09:17 | 73.98 | 13,509 | 9,993.96 |
| 2025-06-23, 09:17 | 73.98 | 6,750 | 4,993.65 |
| 2025-06-23, 09:17 | 72.22 | 50,000 | 36,110.00 |
| 2025-06-23, 09:17 | 73.98 | 1,339 | 990.59 |
| 2025-06-23, 09:17 | 72.22 | 5,000 | 3,611.00 |
| 2025-06-23, 09:17 | 73.98 | 1,351 | 999.47 |
| 2025-06-23, 09:17 | 73.98 | 13,509 | 9,993.96 |
| 2025-06-23, 09:17 | 73.00 | 136 | 99.28 |
| 2025-06-23, 09:17 | 71.555 | 50,000 | 35,777.50 |
| 2025-06-23, 09:17 | 73.00 | 205 | 149.65 |
| 2025-06-23, 09:17 | 73.00 | 1,369 | 999.37 |
| 2025-06-23, 09:17 | 73.00 | 335 | 244.55 |
| 2025-06-23, 09:16 | 73.00 | 13 | 9.49 |
| 2025-06-23, 09:16 | 73.00 | 326 | 237.98 |
| 2025-06-23, 09:16 | 73.00 | 908 | 662.84 |
| 2025-06-23, 09:16 | 73.00 | 627 | 457.71 |
| 2025-06-23, 09:16 | 71.55 | 1,398 | 1,000.27 |
| 2025-06-23, 09:16 | 71.55 | 16,000 | 11,448.00 |
| 2025-06-23, 09:16 | 71.55 | 16,000 | 11,448.00 |
| 2025-06-23, 09:16 | 71.55 | 131,095 | 93,798.47 |
| 2025-06-23, 09:15 | 73.00 | 216 | 157.68 |
| 2025-06-23, 09:15 | 72.00 | 364 | 262.08 |
| 2025-06-23, 09:15 | 71.22 | 1,924 | 1,370.27 |
| 2025-06-23, 09:15 | 72.00 | 55 | 39.60 |
| 2025-06-23, 09:15 | 72.00 | 688 | 495.36 |
| 2025-06-23, 09:14 | 71.80 | 2,768 | 1,987.42 |
| 2025-06-23, 09:14 | 71.80 | 16,032 | 11,510.98 |
| 2025-06-23, 09:14 | 72.00 | 100,000 | 72,000.00 |
| 2025-06-23, 09:14 | 71.90 | 1,390 | 999.41 |
| 2025-06-23, 09:14 | 71.90 | 27,158 | 19,526.60 |
| 2025-06-23, 09:14 | 71.80 | 65,000 | 46,670.00 |
| 2025-06-23, 09:14 | 71.80 | 1,376 | 987.97 |
| 2025-06-23, 09:14 | 71.80 | 4,207 | 3,020.63 |
| 2025-06-23, 09:14 | 71.80 | 13,919 | 9,993.84 |
| 2025-06-23, 09:14 | 70.30 | 8,541 | 6,004.32 |
| 2025-06-23, 09:14 | 71.80 | 119 | 85.44 |
| 2025-06-23, 09:14 | 70.22 | 8,551 | 6,004.51 |
| 2025-06-23, 09:14 | 70.9999 | 5,616 | 3,987.35 |
| 2025-06-23, 09:13 | 70.00 | 35,732 | 25,012.40 |
| 2025-06-23, 09:13 | 71.00 | 405 | 287.55 |
| 2025-06-23, 09:13 | 71.00 | 1,408 | 999.68 |
| 2025-06-23, 09:13 | 70.9999 | 14,076 | 9,993.95 |
| 2025-06-23, 09:13 | 70.00 | 8,578 | 6,004.60 |
| 2025-06-23, 09:13 | 70.00 | 5,200 | 3,640.00 |
| 2025-06-23, 09:13 | 70.00 | 4,513 | 3,159.10 |
| 2025-06-23, 09:12 | 70.00 | 708 | 495.60 |
| 2025-06-23, 09:12 | 70.00 | 35 | 24.50 |
| 2025-06-23, 09:12 | 69.94 | 1,000 | 699.40 |
| 2025-06-23, 09:12 | 69.94 | 125 | 87.43 |
| 2025-06-23, 09:12 | 69.94 | 857 | 599.39 |
| 2025-06-23, 09:12 | 69.94 | 14,280 | 9,987.43 |
| 2025-06-23, 09:11 | 69.94 | 1,429 | 999.44 |
| 2025-06-23, 09:11 | 69.00 | 5,000 | 3,450.00 |
| 2025-06-23, 09:11 | 69.94 | 1,526 | 1,067.28 |
| 2025-06-23, 09:11 | 69.00 | 8,702 | 6,004.38 |
| 2025-06-23, 09:11 | 69.94 | 2,846 | 1,990.49 |
| 2025-06-23, 09:11 | 69.94 | 1,412 | 987.55 |
| 2025-06-23, 09:11 | 68.8001 | 5,000 | 3,440.01 |
| 2025-06-23, 09:11 | 69.94 | 10,000 | 6,994.00 |
| 2025-06-23, 09:11 | 70.00 | 3,554 | 2,487.80 |
| 2025-06-23, 09:11 | 70.00 | 2,142 | 1,499.40 |
| 2025-06-23, 09:11 | 68.55 | 2,033 | 1,393.62 |
| 2025-06-23, 09:10 | 69.9999 | 7,707 | 5,394.89 |
| 2025-06-23, 09:10 | 68.11 | 100,000 | 68,110.00 |
| 2025-06-23, 09:10 | 68.11 | 8,816 | 6,004.58 |
| 2025-06-23, 09:10 | 70.00 | 1,411 | 987.70 |
| 2025-06-23, 09:10 | 68.0001 | 20,000 | 13,600.02 |
| 2025-06-23, 09:10 | 69.90 | 901 | 629.80 |
| 2025-06-23, 09:10 | 69.90 | 1,127 | 787.77 |
| 2025-06-23, 09:10 | 69.90 | 1,001 | 699.70 |
| 2025-06-23, 09:10 | 69.90 | 4,284 | 2,994.52 |
| 2025-06-23, 09:09 | 67.20 | 50,000 | 33,600.00 |
| 2025-06-23, 09:09 | 67.565 | 5,000 | 3,378.25 |
| 2025-06-23, 09:09 | 67.31 | 50,000 | 33,655.00 |
| 2025-06-23, 09:09 | 69.00 | 2,152 | 1,484.88 |
| 2025-06-23, 09:09 | 68.80 | 3,252 | 2,237.38 |
| 2025-06-23, 09:09 | 69.00 | 869 | 599.61 |
| 2025-06-23, 09:09 | 69.00 | 1,431 | 987.39 |
| 2025-06-23, 09:08 | 68.66 | 14,401 | 9,887.73 |
| 2025-06-23, 09:08 | 68.44 | 1,165 | 797.33 |
| 2025-06-23, 09:08 | 68.44 | 724 | 495.51 |
| 2025-06-23, 09:08 | 68.44 | 730 | 499.61 |
| 2025-06-23, 09:08 | 68.40 | 29,239 | 19,999.48 |
| 2025-06-23, 09:08 | 68.40 | 2,923 | 1,999.33 |
| 2025-06-23, 09:08 | 68.40 | 724 | 495.22 |
| 2025-06-23, 09:08 | 68.40 | 730 | 499.32 |
| 2025-06-23, 09:07 | 68.40 | 1,444 | 987.70 |
| 2025-06-23, 09:07 | 67.10 | 13,666 | 9,169.89 |
| 2025-06-23, 09:07 | 67.10 | 9,288 | 6,232.25 |
| 2025-06-23, 09:07 | 68.40 | 2,500 | 1,710.00 |
| 2025-06-23, 09:07 | 67.10 | 10,000 | 6,710.00 |
| 2025-06-23, 09:07 | 67.10 | 10,000 | 6,710.00 |
| 2025-06-23, 09:07 | 67.10 | 3,812 | 2,557.85 |
| 2025-06-23, 09:07 | 68.40 | 530 | 362.52 |
| 2025-06-23, 09:07 | 68.40 | 1,000 | 684.00 |
| 2025-06-23, 09:07 | 68.01 | 13,000 | 8,841.30 |
| 2025-06-23, 09:07 | 68.40 | 102 | 69.77 |
| 2025-06-23, 09:07 | 68.00 | 2,500 | 1,700.00 |
| 2025-06-23, 09:07 | 68.40 | 2,918 | 1,995.91 |
| 2025-06-23, 09:06 | 68.44 | 128 | 87.60 |
| 2025-06-23, 09:06 | 68.44 | 7,299 | 4,995.44 |
| 2025-06-23, 09:06 | 68.50 | 5,179 | 3,547.62 |
| 2025-06-23, 09:06 | 68.50 | 1,065 | 729.53 |
| 2025-06-23, 09:06 | 68.01 | 10,000 | 6,801.00 |
| 2025-06-23, 09:06 | 68.50 | 578 | 395.93 |
| 2025-06-23, 09:06 | 68.00 | 2,206 | 1,500.08 |
| 2025-06-23, 09:06 | 68.70 | 2,893 | 1,987.49 |
| 2025-06-23, 09:05 | 68.70 | 43,662 | 29,995.79 |
| 2025-06-23, 09:05 | 68.00 | 5,947 | 4,043.96 |
| 2025-06-23, 09:05 | 68.5999 | 10,191 | 6,991.02 |
| 2025-06-23, 09:05 | 68.90 | 127 | 87.50 |
| 2025-06-23, 09:05 | 68.90 | 1,445 | 995.61 |
| 2025-06-23, 09:05 | 68.00 | 2,133 | 1,450.44 |
| 2025-06-23, 09:05 | 68.00 | 2,000 | 1,360.00 |
| 2025-06-23, 09:05 | 69.30 | 525 | 363.83 |
| 2025-06-23, 09:05 | 69.30 | 500 | 346.50 |
| 2025-06-23, 09:05 | 68.00 | 67,305 | 45,767.40 |
| 2025-06-23, 09:05 | 69.20 | 7,225 | 4,999.70 |
| 2025-06-23, 09:05 | 69.30 | 109 | 75.54 |
| 2025-06-23, 09:04 | 68.00 | 4,000 | 2,720.00 |
| 2025-06-23, 09:04 | 68.00 | 100,000 | 68,000.00 |
| 2025-06-23, 09:04 | 68.00 | 10,000 | 6,800.00 |
| 2025-06-23, 09:04 | 68.00 | 4,000 | 2,720.00 |
| 2025-06-23, 09:04 | 68.00 | 1,500 | 1,020.00 |
| 2025-06-23, 09:04 | 68.00 | 17,359 | 11,804.12 |
| 2025-06-23, 09:04 | 68.00 | 7,500 | 5,100.00 |
| 2025-06-23, 09:04 | 68.00 | 10,453 | 7,108.04 |
| 2025-06-23, 09:04 | 68.00 | 1,500 | 1,020.00 |
| 2025-06-23, 09:04 | 69.33 | 1,436 | 995.58 |
| 2025-06-23, 09:04 | 69.33 | 4,515 | 3,130.25 |
| 2025-06-23, 09:04 | 68.00 | 5,000 | 3,400.00 |
| 2025-06-23, 09:04 | 68.20 | 50,000 | 34,100.00 |
| 2025-06-23, 09:03 | 68.20 | 5,000 | 3,410.00 |
| 2025-06-23, 09:03 | 69.00 | 5,000 | 3,450.00 |
| 2025-06-23, 09:03 | 69.11 | 28,289 | 19,550.53 |
| 2025-06-23, 09:03 | 69.90 | 2,854 | 1,994.95 |
| 2025-06-23, 09:03 | 69.11 | 2,000 | 1,382.20 |
| 2025-06-23, 09:03 | 69.11 | 10,129 | 7,000.15 |
| 2025-06-23, 09:03 | 70.10 | 4,941 | 3,463.64 |
| 2025-06-23, 09:02 | 70.22 | 2,831 | 1,987.93 |
| 2025-06-23, 09:02 | 70.30 | 1,257 | 883.67 |
| 2025-06-23, 09:02 | 70.30 | 2,827 | 1,987.38 |
| 2025-06-23, 09:02 | 70.30 | 7,105 | 4,994.82 |
| 2025-06-23, 09:02 | 70.30 | 704 | 494.91 |
| 2025-06-23, 09:01 | 70.40 | 2,283 | 1,607.23 |
| 2025-06-23, 09:01 | 70.40 | 14,198 | 9,995.39 |
| 2025-06-23, 09:01 | 70.40 | 420 | 295.68 |
| 2025-06-23, 09:01 | 70.50 | 1,408 | 992.64 |
| 2025-06-23, 09:01 | 70.60 | 1,410 | 995.46 |
| 2025-06-23, 09:01 | 70.60 | 691 | 487.85 |
| 2025-06-23, 09:01 | 70.60 | 124 | 87.54 |
| 2025-06-23, 09:01 | 70.70 | 2,811 | 1,987.38 |
| 2025-06-23, 09:00 | 70.70 | 4,234 | 2,993.44 |
| 2025-06-23, 09:00 | 70.78 | 1,695 | 1,199.72 |
| 2025-06-23, 09:00 | 70.90 | 704 | 499.14 |
| 2025-06-23, 09:00 | 70.00 | 50,000 | 35,000.00 |
| 2025-06-23, 09:00 | 70.00 | 5,000 | 3,500.00 |
| 2025-06-23, 09:00 | 70.00 | 100,000 | 70,000.00 |
| 2025-06-23, 09:00 | 70.20 | 5,000 | 3,510.00 |
| 2025-06-23, 08:59 | 70.20 | 8,553 | 6,004.21 |
| 2025-06-23, 08:59 | 70.94 | 1,480 | 1,049.91 |
| 2025-06-23, 08:59 | 70.94 | 3,517 | 2,494.96 |
| 2025-06-23, 08:59 | 70.94 | 4,710 | 3,341.27 |
| 2025-06-23, 08:59 | 70.90 | 14,104 | 9,999.74 |
| 2025-06-23, 08:59 | 70.90 | 14,104 | 9,999.74 |
| 2025-06-23, 08:59 | 70.90 | 477 | 338.19 |
| 2025-06-23, 08:59 | 70.20 | 29,467 | 20,685.83 |
| 2025-06-23, 08:59 | 70.90 | 1,000 | 709.00 |
| 2025-06-23, 08:59 | 70.90 | 2,110 | 1,495.99 |
| 2025-06-23, 08:59 | 70.90 | 28,196 | 19,990.96 |
| 2025-06-23, 08:59 | 70.20 | 5,000 | 3,510.00 |
| 2025-06-23, 08:58 | 69.44 | 8,647 | 6,004.48 |
| 2025-06-23, 08:58 | 70.88 | 350 | 248.08 |
| 2025-06-23, 08:58 | 70.70 | 19,793 | 13,993.65 |
| 2025-06-23, 08:58 | 70.70 | 4,226 | 2,987.78 |
| 2025-06-23, 08:58 | 70.70 | 5,612 | 3,967.68 |
| 2025-06-23, 08:58 | 70.70 | 2,811 | 1,987.38 |
| 2025-06-23, 08:58 | 70.88 | 300 | 212.64 |
| 2025-06-23, 08:58 | 70.90 | 127,080 | 90,099.72 |
| 2025-06-23, 08:58 | 70.90 | 8 | 5.67 |
| 2025-06-23, 08:57 | 70.00 | 100,000 | 70,000.00 |
| 2025-06-23, 08:57 | 70.00 | 1,090 | 763.00 |
| 2025-06-23, 08:57 | 69.99 | 2,800 | 1,959.72 |
| 2025-06-23, 08:57 | 69.87 | 28,137 | 19,659.32 |
| 2025-06-23, 08:57 | 69.87 | 393 | 274.59 |
| 2025-06-23, 08:57 | 69.87 | 126 | 88.04 |
| 2025-06-23, 08:57 | 69.10 | 2,000 | 1,382.00 |
| 2025-06-23, 08:57 | 69.20 | 5,000 | 3,460.00 |
| 2025-06-23, 08:57 | 69.10 | 1,147 | 792.58 |
| 2025-06-23, 08:57 | 69.90 | 379 | 264.92 |
| 2025-06-23, 08:56 | 69.90 | 2,128 | 1,487.47 |
| 2025-06-23, 08:56 | 70.00 | 134 | 93.80 |
| 2025-06-23, 08:56 | 69.95 | 24,224 | 16,944.69 |
| 2025-06-23, 08:56 | 69.20 | 10,000 | 6,920.00 |
| 2025-06-23, 08:56 | 69.85 | 698 | 487.55 |
| 2025-06-23, 08:56 | 69.85 | 2,846 | 1,987.93 |
| 2025-06-23, 08:55 | 68.11 | 8,816 | 6,004.58 |
| 2025-06-23, 08:55 | 68.00 | 15,000 | 10,200.00 |
| 2025-06-23, 08:55 | 68.11 | 50,000 | 34,055.00 |
| 2025-06-23, 08:55 | 69.85 | 1,433 | 1,000.95 |
| 2025-06-23, 08:55 | 67.5855 | 73,999 | 50,012.59 |
| 2025-06-23, 08:55 | 70.00 | 28,562 | 19,993.40 |
| 2025-06-23, 08:55 | 70.00 | 187 | 130.90 |
| 2025-06-23, 08:55 | 69.70 | 899 | 626.60 |
| 2025-06-23, 08:55 | 70.00 | 2,000 | 1,400.00 |
| 2025-06-23, 08:55 | 69.85 | 2,854 | 1,993.52 |
| 2025-06-23, 08:55 | 69.9999 | 21,420 | 14,993.98 |
| 2025-06-23, 08:55 | 67.40 | 8,526 | 5,746.52 |
| 2025-06-23, 08:55 | 67.33 | 749 | 504.30 |
| 2025-06-23, 08:55 | 67.15 | 1,059 | 711.12 |
| 2025-06-23, 08:55 | 69.00 | 717 | 494.73 |
| 2025-06-23, 08:55 | 68.00 | 54,395 | 36,988.60 |
| 2025-06-23, 08:55 | 67.11 | 58,500 | 39,259.35 |
| 2025-06-23, 08:54 | 69.00 | 5,000 | 3,450.00 |
| 2025-06-23, 08:54 | 69.00 | 2,885 | 1,990.65 |
| 2025-06-23, 08:54 | 68.00 | 735 | 499.80 |
| 2025-06-23, 08:54 | 66.55 | 1,000 | 665.50 |
| 2025-06-23, 08:54 | 68.00 | 467 | 317.56 |
| 2025-06-23, 08:54 | 66.55 | 31,731 | 21,116.98 |
| 2025-06-23, 08:54 | 67.97 | 5,272 | 3,583.38 |
| 2025-06-23, 08:54 | 68.00 | 2,188 | 1,487.84 |
| 2025-06-23, 08:53 | 68.00 | 7,335 | 4,987.80 |
| 2025-06-23, 08:53 | 68.00 | 78 | 53.04 |
| 2025-06-23, 08:53 | 68.00 | 2,192 | 1,490.56 |
| 2025-06-23, 08:53 | 68.00 | 4,394 | 2,987.92 |
| 2025-06-23, 08:53 | 66.21 | 5,000 | 3,310.50 |
| 2025-06-23, 08:53 | 66.21 | 351 | 232.40 |
| 2025-06-23, 08:53 | 66.21 | 740 | 489.95 |
| 2025-06-23, 08:52 | 66.15 | 600 | 396.90 |
| 2025-06-23, 08:52 | 66.00 | 100,000 | 66,000.00 |
| 2025-06-23, 08:52 | 66.00 | 7,585 | 5,006.10 |
| 2025-06-23, 08:51 | 66.00 | 50,000 | 33,000.00 |
| 2025-06-23, 08:51 | 66.00 | 2,084 | 1,375.44 |
| 2025-06-23, 08:51 | 65.9001 | 25,000 | 16,475.02 |
| 2025-06-23, 08:50 | 65.766 | 76,046 | 50,012.41 |
| 2025-06-23, 08:50 | 68.50 | 495,665 | 339,530.53 |
| 2025-06-23, 08:50 | 67.00 | 1,474 | 987.58 |
| 2025-06-23, 08:50 | 67.00 | 206 | 138.02 |
| 2025-06-23, 08:50 | 65.8001 | 10,000 | 6,580.01 |
| 2025-06-23, 08:50 | 67.00 | 197 | 131.99 |
| 2025-06-23, 08:50 | 65.766 | 76,046 | 50,012.41 |
| 2025-06-23, 08:50 | 66.76 | 4,475 | 2,987.51 |
| 2025-06-23, 08:50 | 65.666 | 3,000 | 1,969.98 |
| 2025-06-23, 08:50 | 67.00 | 216 | 144.72 |
| 2025-06-23, 08:50 | 66.9999 | 8,949 | 5,995.82 |
| 2025-06-23, 08:50 | 65.666 | 76,162 | 50,012.54 |
| 2025-06-23, 08:50 | 66.76 | 9,728 | 6,494.41 |
| 2025-06-23, 08:49 | 66.80 | 1,479 | 987.97 |
| 2025-06-23, 08:49 | 66.80 | 1,479 | 987.97 |
| 2025-06-23, 08:49 | 66.80 | 24 | 16.03 |
| 2025-06-23, 08:49 | 66.80 | 142 | 94.86 |
| 2025-06-23, 08:49 | 66.80 | 3,735 | 2,494.98 |
| 2025-06-23, 08:49 | 66.80 | 2,227 | 1,487.64 |
| 2025-06-23, 08:49 | 66.80 | 14,961 | 9,993.95 |
| 2025-06-23, 08:49 | 66.80 | 2,395 | 1,599.86 |
| 2025-06-23, 08:49 | 66.80 | 1,488 | 993.98 |
| 2025-06-23, 08:48 | 65.177 | 2,384 | 1,553.82 |
| 2025-06-23, 08:48 | 65.177 | 15,000 | 9,776.55 |
| 2025-06-23, 08:48 | 65.90 | 6,051 | 3,987.61 |
| 2025-06-23, 08:48 | 66.00 | 1,497 | 988.02 |
| 2025-06-23, 08:48 | 66.00 | 454 | 299.64 |
| 2025-06-23, 08:48 | 65.16 | 9,215 | 6,004.49 |
| 2025-06-23, 08:48 | 65.155 | 768 | 500.39 |
| 2025-06-23, 08:47 | 65.155 | 100,000 | 65,155.00 |
| 2025-06-23, 08:47 | 65.155 | 100,000 | 65,155.00 |
| 2025-06-23, 08:47 | 65.155 | 31,538 | 20,548.58 |
| 2025-06-23, 08:47 | 65.155 | 4,623 | 3,012.12 |
| 2025-06-23, 08:47 | 65.155 | 924 | 602.03 |
| 2025-06-23, 08:47 | 65.155 | 4,000 | 2,606.20 |
| 2025-06-23, 08:46 | 65.80 | 1,788 | 1,176.50 |
| 2025-06-23, 08:46 | 65.80 | 11,683 | 7,687.41 |
| 2025-06-23, 08:46 | 65.00 | 1,110 | 721.50 |
| 2025-06-23, 08:46 | 64.80 | 771 | 499.61 |
| 2025-06-23, 08:45 | 65.00 | 2,293 | 1,490.45 |
| 2025-06-23, 08:45 | 65.00 | 1,520 | 988.00 |
| 2025-06-23, 08:45 | 64.10 | 15,000 | 9,615.00 |
| 2025-06-23, 08:45 | 64.80 | 24,500 | 15,876.00 |
| 2025-06-23, 08:45 | 63.77 | 1,569 | 1,000.55 |
| 2025-06-23, 08:45 | 64.70 | 15,455 | 9,999.39 |
| 2025-06-23, 08:45 | 64.76 | 1,559 | 1,009.61 |
| 2025-06-23, 08:44 | 63.55 | 2,500 | 1,588.75 |
| 2025-06-23, 08:44 | 64.80 | 36 | 23.33 |
| 2025-06-23, 08:43 | 62.77 | 732 | 459.48 |
| 2025-06-23, 08:43 | 63.18 | 1,563 | 987.50 |
| 2025-06-23, 08:43 | 63.18 | 30 | 18.95 |
| 2025-06-23, 08:43 | 63.10 | 2,370 | 1,495.47 |
| 2025-06-23, 08:43 | 63.10 | 18,998 | 11,987.74 |
| 2025-06-23, 08:43 | 62.77 | 20,000 | 12,554.00 |
| 2025-06-23, 08:42 | 62.68 | 8,005 | 5,017.53 |
| 2025-06-23, 08:42 | 63.18 | 1,038 | 655.81 |
| 2025-06-23, 08:42 | 63.18 | 1,568 | 990.66 |
| 2025-06-23, 08:42 | 63.18 | 5,000 | 3,159.00 |
| 2025-06-23, 08:42 | 63.18 | 5,929 | 3,745.94 |
| 2025-06-23, 08:41 | 63.18 | 1,576 | 995.72 |
| 2025-06-23, 08:41 | 63.18 | 781 | 493.44 |
| 2025-06-23, 08:41 | 63.18 | 25,318 | 15,995.91 |
| 2025-06-23, 08:40 | 63.20 | 7,000 | 4,424.00 |
| 2025-06-23, 08:40 | 63.20 | 3,145 | 1,987.64 |
| 2025-06-23, 08:40 | 62.70 | 19,149 | 12,006.42 |
| 2025-06-23, 08:40 | 62.70 | 1,000 | 627.00 |
| 2025-06-23, 08:39 | 63.20 | 1,256 | 793.79 |
| 2025-06-23, 08:39 | 63.30 | 50 | 31.65 |
| 2025-06-23, 08:39 | 63.30 | 50,000 | 31,650.00 |
| 2025-06-23, 08:39 | 63.30 | 850 | 538.05 |
| 2025-06-23, 08:39 | 63.30 | 7,812 | 4,945.00 |
| 2025-06-23, 08:39 | 63.30 | 4,000 | 2,532.00 |
| 2025-06-23, 08:39 | 63.40 | 3,936 | 2,495.42 |
| 2025-06-23, 08:38 | 63.55 | 1,554 | 987.57 |
| 2025-06-23, 08:38 | 63.55 | 1,554 | 987.57 |
| 2025-06-23, 08:38 | 62.65 | 10,000 | 6,265.00 |
| 2025-06-23, 08:38 | 63.60 | 452 | 287.47 |
| 2025-06-23, 08:38 | 63.60 | 786 | 499.90 |
| 2025-06-23, 08:38 | 63.70 | 50,000 | 31,850.00 |
| 2025-06-23, 08:38 | 63.70 | 99 | 63.06 |
| 2025-06-23, 08:38 | 63.77 | 784 | 499.96 |
| 2025-06-23, 08:38 | 63.70 | 15,522 | 9,887.51 |
| 2025-06-23, 08:38 | 63.70 | 9,463 | 6,027.93 |
| 2025-06-23, 08:38 | 63.77 | 5,000 | 3,188.50 |
| 2025-06-23, 08:38 | 63.77 | 106 | 67.60 |
| 2025-06-23, 08:38 | 63.90 | 39,109 | 24,990.65 |
| 2025-06-23, 08:38 | 62.62 | 8,660 | 5,422.89 |
| 2025-06-23, 08:38 | 62.62 | 9,073 | 5,681.51 |
| 2025-06-23, 08:37 | 63.80 | 451 | 287.74 |
| 2025-06-23, 08:37 | 63.80 | 200 | 127.60 |
| 2025-06-23, 08:37 | 63.80 | 138 | 88.04 |
| 2025-06-23, 08:37 | 63.80 | 9,385 | 5,987.63 |
| 2025-06-23, 08:37 | 63.80 | 1,548 | 987.62 |
| 2025-06-23, 08:37 | 63.80 | 5,000 | 3,190.00 |
| 2025-06-23, 08:37 | 63.80 | 1,600 | 1,020.80 |
| 2025-06-23, 08:37 | 63.90 | 11 | 7.03 |
| 2025-06-23, 08:37 | 63.88 | 234 | 149.48 |
| 2025-06-23, 08:37 | 63.88 | 8,609 | 5,499.43 |
| 2025-06-23, 08:37 | 63.88 | 294 | 187.81 |
| 2025-06-23, 08:36 | 64.00 | 31,240 | 19,993.60 |
| 2025-06-23, 08:36 | 63.88 | 13,287 | 8,487.74 |
| 2025-06-23, 08:36 | 64.00 | 1,000 | 640.00 |
| 2025-06-23, 08:36 | 62.22 | 16,092 | 10,012.44 |
| 2025-06-23, 08:36 | 62.15 | 4,700 | 2,921.05 |
| 2025-06-23, 08:36 | 62.15 | 20,000 | 12,430.00 |
| 2025-06-23, 08:36 | 63.00 | 1,620 | 1,020.60 |
| 2025-06-23, 08:35 | 62.90 | 12,715 | 7,997.74 |
| 2025-06-23, 08:35 | 62.60 | 619 | 387.49 |
| 2025-06-23, 08:35 | 62.67 | 25,000 | 15,667.50 |
| 2025-06-23, 08:35 | 62.60 | 1,178 | 737.43 |
| 2025-06-23, 08:35 | 62.60 | 779 | 487.65 |
| 2025-06-23, 08:35 | 62.10 | 34,000 | 21,114.00 |
| 2025-06-23, 08:35 | 62.60 | 4,888 | 3,059.89 |
| 2025-06-23, 08:35 | 62.60 | 4,415 | 2,763.79 |
| 2025-06-23, 08:35 | 62.60 | 12,583 | 7,876.96 |
| 2025-06-23, 08:35 | 62.60 | 140 | 87.64 |
| 2025-06-23, 08:34 | 62.67 | 1,576 | 987.68 |
| 2025-06-23, 08:34 | 62.60 | 25,000 | 15,650.00 |
| 2025-06-23, 08:34 | 62.67 | 115 | 72.07 |
| 2025-06-23, 08:34 | 62.67 | 1,979 | 1,240.24 |
| 2025-06-23, 08:34 | 62.70 | 1,588 | 995.68 |
| 2025-06-23, 08:34 | 62.70 | 9,569 | 5,999.76 |
| 2025-06-23, 08:33 | 62.98 | 238,151 | 149,987.50 |
| 2025-06-23, 08:33 | 61.77 | 8,697 | 5,372.14 |
| 2025-06-23, 08:33 | 62.70 | 3,968 | 2,487.94 |
| 2025-06-23, 08:33 | 61.77 | 1,626 | 1,004.38 |
| 2025-06-23, 08:33 | 60.50 | 50,000 | 30,250.00 |
| 2025-06-23, 08:33 | 62.80 | 379 | 238.01 |
| 2025-06-23, 08:33 | 62.7999 | 15,904 | 9,987.70 |
| 2025-06-23, 08:33 | 61.44 | 5,000 | 3,072.00 |
| 2025-06-23, 08:33 | 61.44 | 1,635 | 1,004.54 |
| 2025-06-23, 08:33 | 62.80 | 458 | 287.62 |
| 2025-06-23, 08:33 | 62.80 | 2,369 | 1,487.73 |
| 2025-06-23, 08:32 | 61.39 | 1,700 | 1,043.63 |
| 2025-06-23, 08:31 | 61.05 | 12,561 | 7,668.49 |
| 2025-06-23, 08:31 | 61.40 | 40 | 24.56 |
| 2025-06-23, 08:31 | 61.40 | 13 | 7.98 |
| 2025-06-23, 08:31 | 61.90 | 16,413 | 10,159.65 |
| 2025-06-23, 08:31 | 61.40 | 325 | 199.55 |
| 2025-06-23, 08:31 | 61.00 | 26,667 | 16,266.87 |
| 2025-06-23, 08:31 | 61.7999 | 1,000 | 618.00 |
| 2025-06-23, 08:31 | 61.7999 | 1,000 | 618.00 |
| 2025-06-23, 08:31 | 61.90 | 500 | 309.50 |
| 2025-06-23, 08:31 | 61.90 | 1,623 | 1,004.64 |
| 2025-06-23, 08:30 | 61.90 | 3,224 | 1,995.66 |
| 2025-06-23, 08:30 | 61.40 | 1,633 | 1,002.66 |
| 2025-06-23, 08:30 | 61.90 | 4,840 | 2,995.96 |
| 2025-06-23, 08:30 | 61.35 | 102 | 62.58 |
| 2025-06-23, 08:30 | 61.35 | 355 | 217.79 |
| 2025-06-23, 08:30 | 61.35 | 38,358 | 23,532.63 |
| 2025-06-23, 08:30 | 60.6001 | 10,000 | 6,060.01 |
| 2025-06-23, 08:30 | 61.50 | 32,520 | 19,999.80 |
| 2025-06-23, 08:30 | 61.40 | 794 | 487.52 |
| 2025-06-23, 08:30 | 61.00 | 7,333 | 4,473.13 |
| 2025-06-23, 08:30 | 61.50 | 17,216 | 10,587.84 |
| 2025-06-23, 08:30 | 61.40 | 3,237 | 1,987.52 |
| 2025-06-23, 08:29 | 60.55 | 10,000 | 6,055.00 |
| 2025-06-23, 08:29 | 60.55 | 4,965 | 3,006.31 |
| 2025-06-23, 08:29 | 61.00 | 10,000 | 6,100.00 |
| 2025-06-23, 08:29 | 61.50 | 2,920 | 1,795.80 |
| 2025-06-23, 08:29 | 61.00 | 10,000 | 6,100.00 |
| 2025-06-23, 08:29 | 61.97 | 225,896 | 139,987.75 |
| 2025-06-23, 08:29 | 61.6999 | 9,180 | 5,664.05 |
| 2025-06-23, 08:29 | 61.70 | 3,222 | 1,987.97 |
| 2025-06-23, 08:29 | 61.70 | 32,408 | 19,995.74 |
| 2025-06-23, 08:29 | 61.00 | 20,000 | 12,200.00 |
| 2025-06-23, 08:28 | 61.90 | 806 | 498.91 |
| 2025-06-23, 08:28 | 62.00 | 6,688 | 4,146.56 |
| 2025-06-23, 08:28 | 62.00 | 8,054 | 4,993.48 |
| 2025-06-23, 08:28 | 62.30 | 141 | 87.84 |
| 2025-06-23, 08:28 | 61.55 | 15,000 | 9,232.50 |
| 2025-06-23, 08:28 | 61.55 | 1,625 | 1,000.19 |
| 2025-06-23, 08:28 | 60.00 | 565,925 | 339,555.00 |
| 2025-06-23, 08:28 | 62.30 | 783 | 487.81 |
| 2025-06-23, 08:28 | 62.40 | 7,993 | 4,987.63 |
| 2025-06-23, 08:27 | 61.55 | 2,335 | 1,437.19 |
| 2025-06-23, 08:27 | 62.40 | 782 | 487.97 |
| 2025-06-23, 08:27 | 62.40 | 3,863 | 2,410.51 |
| 2025-06-23, 08:27 | 62.50 | 31,990 | 19,993.75 |
| 2025-06-23, 08:27 | 62.50 | 140 | 87.50 |
| 2025-06-23, 08:27 | 62.50 | 1,200 | 750.00 |
| 2025-06-23, 08:27 | 62.50 | 1,100 | 687.50 |
| 2025-06-23, 08:27 | 62.50 | 1,593 | 995.63 |
| 2025-06-23, 08:27 | 62.50 | 750 | 468.75 |
| 2025-06-23, 08:27 | 62.50 | 16,008 | 10,005.00 |
| 2025-06-23, 08:27 | 61.333 | 1,631 | 1,000.34 |
| 2025-06-23, 08:26 | 62.70 | 143 | 89.66 |
| 2025-06-23, 08:26 | 61.333 | 50,000 | 30,666.50 |
| 2025-06-23, 08:26 | 62.70 | 3,170 | 1,987.59 |
| 2025-06-23, 08:26 | 62.70 | 1,526 | 956.80 |
| 2025-06-23, 08:26 | 61.333 | 10,000 | 6,133.30 |
| 2025-06-23, 08:26 | 62.70 | 1,047 | 656.47 |
| 2025-06-23, 08:26 | 61.333 | 8,987 | 5,512.00 |
| 2025-06-23, 08:26 | 62.70 | 15,939 | 9,993.75 |
| 2025-06-23, 08:26 | 62.80 | 47,764 | 29,995.79 |
| 2025-06-23, 08:26 | 62.70 | 778 | 487.81 |
| 2025-06-23, 08:26 | 62.70 | 3,183 | 1,995.74 |
| 2025-06-23, 08:26 | 62.80 | 156 | 97.97 |
| 2025-06-23, 08:26 | 62.80 | 363 | 227.96 |
| 2025-06-23, 08:26 | 62.80 | 396 | 248.69 |
| 2025-06-23, 08:26 | 62.80 | 345 | 216.66 |
| 2025-06-23, 08:26 | 62.80 | 15,914 | 9,993.99 |
| 2025-06-23, 08:26 | 62.80 | 458 | 287.62 |
| 2025-06-23, 08:26 | 62.80 | 7,961 | 4,999.51 |
| 2025-06-23, 08:26 | 62.80 | 3,961 | 2,487.51 |
| 2025-06-23, 08:26 | 62.80 | 5,235 | 3,287.58 |
| 2025-06-23, 08:26 | 60.626 | 5,000 | 3,031.30 |
| 2025-06-23, 08:25 | 60.50 | 18,181 | 10,999.51 |
| 2025-06-23, 08:25 | 59.30 | 100,000 | 59,300.00 |
| 2025-06-23, 08:25 | 60.55 | 9,916 | 6,004.14 |
| 2025-06-23, 08:24 | 60.333 | 8,704 | 5,251.38 |
| 2025-06-23, 08:24 | 60.333 | 9,952 | 6,004.34 |
| 2025-06-23, 08:24 | 60.333 | 13,096 | 7,901.21 |
| 2025-06-23, 08:24 | 61.9999 | 5,000 | 3,100.00 |
| 2025-06-23, 08:23 | 62.00 | 311 | 192.82 |
| 2025-06-23, 08:23 | 62.00 | 2,000 | 1,240.00 |
| 2025-06-23, 08:23 | 62.00 | 3,206 | 1,987.72 |
| 2025-06-23, 08:23 | 61.80 | 1,610 | 994.98 |
| 2025-06-23, 08:23 | 61.80 | 58,756 | 36,311.21 |
| 2025-06-23, 08:23 | 61.80 | 3,872 | 2,392.90 |
| 2025-06-23, 08:23 | 60.20 | 10,000 | 6,020.00 |
| 2025-06-23, 08:23 | 61.80 | 1,618 | 999.92 |
| 2025-06-23, 08:23 | 61.00 | 134,098 | 81,799.78 |
| 2025-06-23, 08:22 | 60.88 | 90 | 54.79 |
| 2025-06-23, 08:22 | 60.20 | 11,392 | 6,857.98 |
| 2025-06-23, 08:22 | 60.00 | 840 | 504.00 |
| 2025-06-23, 08:22 | 60.88 | 1,622 | 987.47 |
| 2025-06-23, 08:22 | 60.88 | 801 | 487.65 |
| 2025-06-23, 08:22 | 58.67 | 1,384 | 811.99 |
| 2025-06-23, 08:22 | 59.00 | 100,000 | 59,000.00 |
| 2025-06-23, 08:22 | 60.88 | 834 | 507.74 |
| 2025-06-23, 08:21 | 60.50 | 60,060 | 36,336.30 |
| 2025-06-23, 08:21 | 60.88 | 1,622 | 987.47 |
| 2025-06-23, 08:21 | 60.2499 | 16,655 | 10,034.62 |
| 2025-06-23, 08:21 | 60.88 | 821 | 499.82 |
| 2025-06-23, 08:21 | 60.50 | 3,299 | 1,995.90 |
| 2025-06-23, 08:21 | 58.33 | 5,000 | 2,916.50 |
| 2025-06-23, 08:21 | 61.00 | 400 | 244.00 |
| 2025-06-23, 08:21 | 61.00 | 819 | 499.59 |
| 2025-06-23, 08:21 | 59.80 | 31,073 | 18,581.65 |
| 2025-06-23, 08:21 | 59.80 | 4,239 | 2,534.92 |
| 2025-06-23, 08:21 | 58.00 | 173 | 100.34 |
| 2025-06-23, 08:21 | 58.4501 | 28,072 | 16,408.11 |
| 2025-06-23, 08:20 | 59.90 | 46 | 27.55 |
| 2025-06-23, 08:20 | 59.90 | 1,001 | 599.60 |
| 2025-06-23, 08:20 | 59.90 | 28,360 | 16,987.64 |
| 2025-06-23, 08:20 | 59.3499 | 20,000 | 11,869.98 |
| 2025-06-23, 08:20 | 58.30 | 3,769 | 2,197.33 |
| 2025-06-23, 08:20 | 59.36 | 3,349 | 1,987.97 |
| 2025-06-23, 08:20 | 59.36 | 842 | 499.81 |
| 2025-06-23, 08:20 | 58.11 | 25,170 | 14,626.29 |
| 2025-06-23, 08:20 | 59.00 | 2,500 | 1,475.00 |
| 2025-06-23, 08:20 | 59.00 | 16,943 | 9,996.37 |
| 2025-06-23, 08:20 | 59.20 | 50,000 | 29,600.00 |
| 2025-06-23, 08:20 | 58.22 | 10,000 | 5,822.00 |
| 2025-06-23, 08:20 | 60.2499 | 100 | 60.25 |
| 2025-06-23, 08:20 | 58.22 | 2,254 | 1,312.28 |
| 2025-06-23, 08:20 | 59.36 | 1,171 | 695.11 |
| 2025-06-23, 08:20 | 58.22 | 1,725 | 1,004.30 |
| 2025-06-23, 08:20 | 58.20 | 21,669 | 12,611.36 |
| 2025-06-23, 08:20 | 59.36 | 1,677 | 995.47 |
| 2025-06-23, 08:20 | 59.20 | 5,047 | 2,987.82 |
| 2025-06-23, 08:20 | 59.36 | 822 | 487.94 |
| 2025-06-23, 08:19 | 59.36 | 655 | 388.81 |
| 2025-06-23, 08:19 | 59.30 | 10,102 | 5,990.49 |
| 2025-06-23, 08:19 | 59.36 | 485 | 287.90 |
| 2025-06-23, 08:19 | 59.30 | 16,854 | 9,994.42 |
| 2025-06-23, 08:19 | 59.36 | 244 | 144.84 |
| 2025-06-23, 08:19 | 59.30 | 25,289 | 14,996.38 |
| 2025-06-23, 08:19 | 59.36 | 1,664 | 987.75 |
| 2025-06-23, 08:19 | 59.36 | 1,677 | 995.47 |
| 2025-06-23, 08:19 | 59.50 | 7,889 | 4,693.96 |
| 2025-06-23, 08:19 | 59.50 | 834 | 496.23 |
| 2025-06-23, 08:19 | 59.50 | 411 | 244.55 |
| 2025-06-23, 08:19 | 59.50 | 1,200 | 714.00 |
| 2025-06-23, 08:19 | 59.50 | 350 | 208.25 |
| 2025-06-23, 08:19 | 59.50 | 840 | 499.80 |
| 2025-06-23, 08:19 | 59.00 | 9,603 | 5,665.77 |
| 2025-06-23, 08:19 | 59.50 | 840 | 499.80 |
| 2025-06-23, 08:19 | 59.50 | 160 | 95.20 |
| 2025-06-23, 08:18 | 59.50 | 905 | 538.48 |
| 2025-06-23, 08:18 | 59.50 | 3,677 | 2,187.82 |
| 2025-06-23, 08:18 | 59.60 | 2,483 | 1,479.87 |
| 2025-06-23, 08:18 | 59.30 | 5,000 | 2,965.00 |
| 2025-06-23, 08:18 | 59.60 | 8,389 | 4,999.84 |
| 2025-06-23, 08:18 | 59.70 | 866 | 517.00 |
| 2025-06-23, 08:18 | 59.70 | 16,743 | 9,995.57 |
| 2025-06-23, 08:18 | 59.70 | 8,368 | 4,995.70 |
| 2025-06-23, 08:18 | 59.70 | 3,343 | 1,995.77 |
| 2025-06-23, 08:18 | 59.70 | 3,330 | 1,988.01 |
| 2025-06-23, 08:18 | 59.70 | 3,330 | 1,988.01 |
| 2025-06-23, 08:18 | 59.70 | 1,629 | 972.51 |
| 2025-06-23, 08:18 | 59.70 | 4,036 | 2,409.49 |
| 2025-06-23, 08:18 | 59.70 | 77 | 45.97 |
| 2025-06-23, 08:18 | 59.70 | 36,006 | 21,495.58 |
| 2025-06-23, 08:18 | 59.70 | 830 | 495.51 |
| 2025-06-23, 08:18 | 59.70 | 1,668 | 995.80 |
| 2025-06-23, 08:18 | 59.70 | 3,343 | 1,995.77 |
| 2025-06-23, 08:18 | 59.70 | 230 | 137.31 |
| 2025-06-23, 08:18 | 59.80 | 8,354 | 4,995.69 |
| 2025-06-23, 08:18 | 59.30 | 9,949 | 5,899.76 |
| 2025-06-23, 08:18 | 59.80 | 836 | 499.93 |
| 2025-06-23, 08:18 | 59.80 | 33,438 | 19,995.92 |
| 2025-06-23, 08:18 | 59.355 | 5,000 | 2,967.75 |
| 2025-06-23, 08:18 | 59.80 | 8,361 | 4,999.88 |
| 2025-06-23, 08:18 | 60.00 | 3,000 | 1,800.00 |
| 2025-06-23, 08:18 | 60.00 | 4,735 | 2,841.00 |
| 2025-06-23, 08:17 | 60.40 | 3,963 | 2,393.65 |
| 2025-06-23, 08:17 | 60.50 | 3,290 | 1,990.45 |
| 2025-06-23, 08:17 | 60.40 | 2,000 | 1,208.00 |
| 2025-06-23, 08:17 | 60.80 | 1,131 | 687.65 |
| 2025-06-23, 08:17 | 60.50 | 16,528 | 9,999.44 |
| 2025-06-23, 08:17 | 59.355 | 66,558 | 39,505.50 |
| 2025-06-23, 08:17 | 60.50 | 4,958 | 2,999.59 |
| 2025-06-23, 08:17 | 60.80 | 4,092 | 2,487.94 |
| 2025-06-23, 08:17 | 60.80 | 4,934 | 2,999.87 |
| 2025-06-23, 08:17 | 60.80 | 7,792 | 4,737.54 |
| 2025-06-23, 08:17 | 60.80 | 6,569 | 3,993.95 |
| 2025-06-23, 08:17 | 60.80 | 25,000 | 15,200.00 |
| 2025-06-23, 08:17 | 60.80 | 10,000 | 6,080.00 |
| 2025-06-23, 08:17 | 60.80 | 8,213 | 4,993.50 |
| 2025-06-23, 08:17 | 59.225 | 7,500 | 4,441.88 |
| 2025-06-23, 08:16 | 58.55 | 352 | 206.10 |
| 2025-06-23, 08:16 | 58.55 | 68,318 | 40,000.19 |
| 2025-06-23, 08:15 | 60.00 | 3,660 | 2,196.00 |
| 2025-06-23, 08:15 | 60.00 | 1,656 | 993.60 |
| 2025-06-23, 08:15 | 59.00 | 149 | 87.91 |
| 2025-06-23, 08:15 | 58.11 | 20,001 | 11,622.58 |
| 2025-06-23, 08:14 | 59.00 | 42,364 | 24,994.76 |
| 2025-06-23, 08:14 | 58.97 | 5,077 | 2,993.91 |
| 2025-06-23, 08:14 | 58.97 | 10,000 | 5,897.00 |
| 2025-06-23, 08:14 | 58.97 | 80,000 | 47,176.00 |
| 2025-06-23, 08:14 | 58.97 | 16,937 | 9,987.75 |
| 2025-06-23, 08:14 | 57.22 | 1,000 | 572.20 |
| 2025-06-23, 08:14 | 59.00 | 25,417 | 14,996.03 |
| 2025-06-23, 08:14 | 59.00 | 3,389 | 1,999.51 |
| 2025-06-23, 08:14 | 59.00 | 832 | 490.88 |
| 2025-06-23, 08:14 | 59.00 | 3,044 | 1,795.96 |
| 2025-06-23, 08:14 | 59.00 | 33,878 | 19,988.02 |
| 2025-06-23, 08:14 | 57.70 | 24,242 | 13,987.63 |
| 2025-06-23, 08:13 | 57.70 | 759 | 437.94 |
| 2025-06-23, 08:13 | 57.9999 | 25,000 | 14,499.98 |
| 2025-06-23, 08:13 | 57.70 | 672 | 387.74 |
| 2025-06-23, 08:13 | 57.9999 | 17,220 | 9,987.58 |
| 2025-06-23, 08:13 | 57.70 | 2,925 | 1,687.73 |
| 2025-06-23, 08:13 | 57.00 | 80 | 45.60 |
| 2025-06-23, 08:13 | 57.00 | 1,500 | 855.00 |
| 2025-06-23, 08:12 | 56.155 | 18,694 | 10,497.62 |
| 2025-06-23, 08:12 | 57.00 | 17,522 | 9,987.54 |
| 2025-06-23, 08:12 | 57.00 | 17,543 | 9,999.51 |
| 2025-06-23, 08:12 | 57.00 | 68,410 | 38,993.70 |
| 2025-06-23, 08:12 | 57.00 | 5,242 | 2,987.94 |
| 2025-06-23, 08:12 | 56.10 | 8,470 | 4,751.67 |
| 2025-06-23, 08:12 | 56.00 | 110,000 | 61,600.00 |
| 2025-06-23, 08:12 | 56.90 | 3,515 | 2,000.04 |
| 2025-06-23, 08:11 | 56.90 | 1,000 | 569.00 |
| 2025-06-23, 08:11 | 56.90 | 5,265 | 2,995.79 |
| 2025-06-23, 08:11 | 57.00 | 64 | 36.48 |
| 2025-06-23, 08:11 | 56.99 | 49,110 | 27,987.79 |
| 2025-06-23, 08:11 | 57.00 | 228,059 | 129,993.63 |
| 2025-06-23, 08:11 | 56.99 | 35,072 | 19,987.53 |
| 2025-06-23, 08:11 | 56.99 | 14,030 | 7,995.70 |
| 2025-06-23, 08:11 | 56.99 | 856 | 487.83 |
| 2025-06-23, 08:11 | 56.80 | 16,500 | 9,372.00 |
| 2025-06-23, 08:11 | 56.80 | 4,000 | 2,272.00 |
| 2025-06-23, 08:11 | 56.99 | 329 | 187.50 |
| 2025-06-23, 08:11 | 57.00 | 438 | 249.66 |
| 2025-06-23, 08:11 | 56.99 | 475 | 270.70 |
| 2025-06-23, 08:11 | 56.80 | 3,500 | 1,988.00 |
| 2025-06-23, 08:11 | 56.99 | 428 | 243.92 |
| 2025-06-23, 08:11 | 56.80 | 4,105 | 2,331.64 |
| 2025-06-23, 08:11 | 56.99 | 526 | 299.77 |
| 2025-06-23, 08:11 | 56.99 | 84 | 47.87 |
| 2025-06-23, 08:11 | 56.99 | 856 | 487.83 |
| 2025-06-23, 08:11 | 56.99 | 165 | 94.03 |
| 2025-06-23, 08:11 | 55.00 | 50,000 | 27,500.00 |
| 2025-06-23, 08:11 | 56.80 | 8,802 | 4,999.54 |
| 2025-06-23, 08:11 | 55.55 | 36,026 | 20,012.44 |
| 2025-06-23, 08:11 | 56.99 | 154 | 87.76 |
| 2025-06-23, 08:10 | 56.80 | 1,000 | 568.00 |
| 2025-06-23, 08:10 | 57.00 | 21,140 | 12,049.80 |
| 2025-06-23, 08:10 | 57.00 | 423 | 241.11 |
| 2025-06-23, 08:10 | 57.00 | 8,338 | 4,752.66 |
| 2025-06-23, 08:10 | 57.00 | 680 | 387.60 |
| 2025-06-23, 08:10 | 57.00 | 877 | 499.89 |
| 2025-06-23, 08:10 | 57.00 | 315 | 179.55 |
| 2025-06-23, 08:10 | 55.55 | 5,666 | 3,147.46 |
| 2025-06-23, 08:10 | 55.55 | 5,466 | 3,036.36 |
| 2025-06-23, 08:10 | 55.455 | 743 | 412.03 |
| 2025-06-23, 08:09 | 55.42 | 23,985 | 13,292.49 |
| 2025-06-23, 08:09 | 55.42 | 13,516 | 7,490.57 |
| 2025-06-23, 08:09 | 55.31 | 60,000 | 33,186.00 |
| 2025-06-23, 08:09 | 55.155 | 102,335 | 56,442.87 |
| 2025-06-23, 08:09 | 55.8499 | 10,000 | 5,584.99 |
| 2025-06-23, 08:09 | 56.00 | 1,838 | 1,029.28 |
| 2025-06-23, 08:09 | 55.8499 | 8,465 | 4,727.69 |
| 2025-06-23, 08:09 | 55.8499 | 1,000 | 558.50 |
| 2025-06-23, 08:09 | 56.00 | 882 | 493.92 |
| 2025-06-23, 08:09 | 55.70 | 7,142 | 3,978.09 |
| 2025-06-23, 08:09 | 55.70 | 11,310 | 6,299.67 |
| 2025-06-23, 08:08 | 55.70 | 10,000 | 5,570.00 |
| 2025-06-23, 08:08 | 55.70 | 3,569 | 1,987.93 |
| 2025-06-23, 08:08 | 55.70 | 200 | 111.40 |
| 2025-06-23, 08:08 | 55.70 | 158 | 88.01 |
| 2025-06-23, 08:08 | 54.52 | 5,000 | 2,726.00 |
| 2025-06-23, 08:08 | 55.75 | 27,154 | 15,138.36 |
| 2025-06-23, 08:08 | 55.75 | 44 | 24.53 |
| 2025-06-23, 08:08 | 55.75 | 2,070 | 1,154.03 |
| 2025-06-23, 08:08 | 55.75 | 26,898 | 14,995.64 |
| 2025-06-23, 08:08 | 55.75 | 1,607 | 895.90 |
| 2025-06-23, 08:08 | 55.75 | 1,065 | 593.74 |
| 2025-06-23, 08:08 | 55.50 | 3,000 | 1,665.00 |
| 2025-06-23, 08:08 | 55.50 | 4,482 | 2,487.51 |
| 2025-06-23, 08:08 | 55.75 | 35,874 | 19,999.76 |
| 2025-06-23, 08:08 | 55.75 | 439 | 244.74 |
| 2025-06-23, 08:08 | 55.75 | 168 | 93.66 |
| 2025-06-23, 08:08 | 55.50 | 36,014 | 19,987.77 |
| 2025-06-23, 08:08 | 55.50 | 5,383 | 2,987.57 |
| 2025-06-23, 08:08 | 55.75 | 886 | 493.95 |
| 2025-06-23, 08:08 | 54.4401 | 27,560 | 15,003.69 |
| 2025-06-23, 08:07 | 54.36 | 4,756 | 2,585.36 |
| 2025-06-23, 08:07 | 54.355 | 1,851 | 1,006.11 |
| 2025-06-23, 08:07 | 55.80 | 695 | 387.81 |
| 2025-06-23, 08:07 | 56.00 | 892 | 499.52 |
| 2025-06-23, 08:06 | 55.00 | 5,432 | 2,987.60 |
| 2025-06-23, 08:06 | 55.00 | 887 | 487.85 |
| 2025-06-23, 08:06 | 55.00 | 7,251 | 3,988.05 |
| 2025-06-23, 08:06 | 55.00 | 181 | 99.55 |
| 2025-06-23, 08:06 | 54.06 | 37,019 | 20,012.47 |
| 2025-06-23, 08:06 | 55.00 | 1,796 | 987.80 |
| 2025-06-23, 08:06 | 55.00 | 9,081 | 4,994.55 |
| 2025-06-23, 08:06 | 53.55 | 1,890 | 1,012.10 |
| 2025-06-23, 08:06 | 55.00 | 69 | 37.95 |
| 2025-06-23, 08:06 | 54.9999 | 9,069 | 4,987.94 |
| 2025-06-23, 08:05 | 54.9999 | 18,165 | 9,990.73 |
| 2025-06-23, 08:05 | 55.00 | 4,160 | 2,288.00 |
| 2025-06-23, 08:05 | 54.88 | 1,000 | 548.80 |
| 2025-06-23, 08:05 | 54.88 | 36,443 | 19,999.92 |
| 2025-06-23, 08:05 | 54.88 | 700 | 384.16 |
| 2025-06-23, 08:05 | 54.88 | 27,316 | 14,991.02 |
| 2025-06-23, 08:05 | 54.88 | 889 | 487.88 |
| 2025-06-23, 08:05 | 54.88 | 909 | 498.86 |
| 2025-06-23, 08:05 | 54.88 | 707 | 388.00 |
| 2025-06-23, 08:05 | 54.88 | 1,822 | 999.91 |
| 2025-06-23, 08:05 | 54.88 | 6,377 | 3,499.70 |
| 2025-06-23, 08:05 | 54.88 | 707 | 388.00 |
| 2025-06-23, 08:05 | 54.88 | 1,814 | 995.52 |
| 2025-06-23, 08:05 | 54.88 | 723 | 396.78 |
| 2025-06-23, 08:05 | 54.85 | 18,215 | 9,990.93 |
| 2025-06-23, 08:05 | 54.85 | 1,814 | 994.98 |
| 2025-06-23, 08:05 | 54.88 | 2,879 | 1,580.00 |
| 2025-06-23, 08:05 | 54.85 | 5,447 | 2,987.68 |
| 2025-06-23, 08:05 | 54.85 | 1,812 | 993.88 |
| 2025-06-23, 08:05 | 54.85 | 9,109 | 4,996.29 |
| 2025-06-23, 08:05 | 54.85 | 537 | 294.54 |
| 2025-06-23, 08:05 | 54.85 | 9,093 | 4,987.51 |
| 2025-06-23, 08:05 | 54.85 | 7,270 | 3,987.60 |
| 2025-06-23, 08:05 | 54.85 | 889 | 487.62 |
| 2025-06-23, 08:04 | 54.70 | 18,259 | 9,987.67 |
| 2025-06-23, 08:04 | 54.85 | 528 | 289.61 |
| 2025-06-23, 08:04 | 54.70 | 4,559 | 2,493.77 |
| 2025-06-23, 08:04 | 54.70 | 7,290 | 3,987.63 |
| 2025-06-23, 08:04 | 54.70 | 3,647 | 1,994.91 |
| 2025-06-23, 08:04 | 54.70 | 9,124 | 4,990.83 |
| 2025-06-23, 08:04 | 54.70 | 5,463 | 2,988.26 |
| 2025-06-23, 08:04 | 54.88 | 2,000 | 1,097.60 |
| 2025-06-23, 08:04 | 52.65 | 19,005 | 10,006.13 |
| 2025-06-23, 08:04 | 52.65 | 866 | 455.95 |
| 2025-06-23, 08:04 | 54.88 | 1,688 | 926.37 |
| 2025-06-23, 08:04 | 54.88 | 1,800 | 987.84 |
| 2025-06-23, 08:04 | 52.65 | 15,195 | 8,000.17 |
| 2025-06-23, 08:04 | 52.65 | 961 | 505.97 |
| 2025-06-23, 08:04 | 52.55 | 25,000 | 13,137.50 |
| 2025-06-23, 08:04 | 52.55 | 45,000 | 23,647.50 |
| 2025-06-23, 08:04 | 52.55 | 15,085 | 7,927.17 |
| 2025-06-23, 08:04 | 54.00 | 22 | 11.88 |
| 2025-06-23, 08:04 | 54.00 | 138 | 74.52 |
| 2025-06-23, 08:04 | 52.41 | 17,173 | 9,000.37 |
| 2025-06-23, 08:03 | 52.41 | 2,885 | 1,512.03 |
| 2025-06-23, 08:03 | 52.25 | 31,272 | 16,339.62 |
| 2025-06-23, 08:03 | 52.25 | 10,000 | 5,225.00 |
| 2025-06-23, 08:03 | 54.00 | 1,012 | 546.48 |
| 2025-06-23, 08:03 | 53.80 | 27,858 | 14,987.60 |
| 2025-06-23, 08:03 | 53.80 | 1,922 | 1,034.04 |
| 2025-06-23, 08:03 | 53.80 | 30,000 | 16,140.00 |
| 2025-06-23, 08:03 | 53.70 | 2,785 | 1,495.55 |
| 2025-06-23, 08:03 | 53.70 | 5,579 | 2,995.92 |
| 2025-06-23, 08:03 | 53.70 | 9,303 | 4,995.71 |
| 2025-06-23, 08:03 | 53.80 | 457 | 245.87 |
| 2025-06-23, 08:03 | 53.80 | 178 | 95.76 |
| 2025-06-23, 08:03 | 53.80 | 364 | 195.83 |
| 2025-06-23, 08:03 | 53.80 | 918 | 493.88 |
| 2025-06-23, 08:03 | 53.80 | 1,851 | 995.84 |
| 2025-06-23, 08:02 | 52.15 | 4,902 | 2,556.39 |
| 2025-06-23, 08:02 | 52.15 | 1,929 | 1,005.97 |
| 2025-06-23, 08:02 | 53.97 | 5,547 | 2,993.72 |
| 2025-06-23, 08:02 | 53.90 | 5,556 | 2,994.68 |
| 2025-06-23, 08:02 | 54.00 | 359 | 193.86 |
| 2025-06-23, 08:02 | 53.90 | 18,530 | 9,987.67 |
| 2025-06-23, 08:02 | 52.15 | 28,764 | 15,000.43 |
| 2025-06-23, 08:02 | 53.90 | 1,855 | 999.85 |
| 2025-06-23, 08:02 | 53.90 | 351 | 189.19 |
| 2025-06-23, 08:02 | 54.00 | 39 | 21.06 |
| 2025-06-23, 08:02 | 53.90 | 26,137 | 14,087.84 |
| 2025-06-23, 08:02 | 54.00 | 100 | 54.00 |
| 2025-06-23, 08:02 | 53.90 | 1,833 | 987.99 |
| 2025-06-23, 08:02 | 53.90 | 7,398 | 3,987.52 |
| 2025-06-23, 08:02 | 52.15 | 1,500 | 782.25 |
| 2025-06-23, 08:02 | 52.00 | 962 | 500.24 |
| 2025-06-23, 08:02 | 53.90 | 4,000 | 2,156.00 |
| 2025-06-23, 08:02 | 52.00 | 5,600 | 2,912.00 |
| 2025-06-23, 08:02 | 53.70 | 25,000 | 13,425.00 |
| 2025-06-23, 08:02 | 53.70 | 25,000 | 13,425.00 |
| 2025-06-23, 08:02 | 53.70 | 3,724 | 1,999.79 |
| 2025-06-23, 08:02 | 53.70 | 5,400 | 2,899.80 |
| 2025-06-23, 08:02 | 53.70 | 5,577 | 2,994.85 |
| 2025-06-23, 08:02 | 53.70 | 722 | 387.71 |
| 2025-06-23, 08:02 | 53.70 | 1,728 | 927.94 |
| 2025-06-23, 08:02 | 53.70 | 1,000 | 537.00 |
| 2025-06-23, 08:02 | 52.00 | 19,231 | 10,000.12 |
| 2025-06-23, 08:02 | 53.70 | 931 | 499.95 |
| 2025-06-23, 08:02 | 53.70 | 6,261 | 3,362.16 |
| 2025-06-23, 08:02 | 53.70 | 1,281 | 687.90 |
| 2025-06-23, 08:02 | 53.70 | 1,000 | 537.00 |
| 2025-06-23, 08:01 | 53.70 | 538 | 288.91 |
| 2025-06-23, 08:01 | 53.70 | 9,288 | 4,987.66 |
| 2025-06-23, 08:01 | 53.70 | 3,702 | 1,987.97 |
| 2025-06-23, 08:01 | 52.00 | 17,308 | 9,000.16 |
| 2025-06-23, 08:01 | 53.70 | 4,655 | 2,499.74 |
| 2025-06-23, 08:01 | 51.70 | 47,792 | 24,708.46 |
| 2025-06-23, 08:01 | 53.80 | 925 | 497.65 |
| 2025-06-23, 08:01 | 51.70 | 19,349 | 10,003.43 |
| 2025-06-23, 08:01 | 53.80 | 1,858 | 999.60 |
| 2025-06-23, 08:01 | 53.80 | 16,721 | 8,995.90 |
| 2025-06-23, 08:01 | 53.80 | 37,152 | 19,987.78 |
| 2025-06-23, 08:01 | 53.80 | 2,280 | 1,226.64 |
| 2025-06-23, 08:01 | 53.80 | 18,579 | 9,995.50 |
| 2025-06-23, 08:01 | 53.80 | 1,849 | 994.76 |
| 2025-06-23, 08:01 | 53.80 | 9,293 | 4,999.63 |
| 2025-06-23, 08:01 | 51.70 | 15,474 | 8,000.06 |
| 2025-06-23, 08:01 | 52.90 | 14,155 | 7,488.00 |
| 2025-06-23, 08:01 | 52.90 | 935 | 494.62 |
| 2025-06-23, 08:01 | 52.90 | 7,561 | 3,999.77 |
| 2025-06-23, 08:01 | 52.90 | 1,000 | 529.00 |
| 2025-06-23, 08:01 | 51.60 | 1,938 | 1,000.01 |
| 2025-06-23, 08:00 | 52.90 | 260 | 137.54 |
| 2025-06-23, 08:00 | 52.90 | 463 | 244.93 |
| 2025-06-23, 08:00 | 52.90 | 9,440 | 4,993.76 |
| 2025-06-23, 08:00 | 52.90 | 3,758 | 1,987.98 |
| 2025-06-23, 08:00 | 52.90 | 1,000 | 529.00 |
| 2025-06-23, 08:00 | 51.60 | 15,000 | 7,740.00 |
| 2025-06-23, 08:00 | 52.90 | 64 | 33.86 |
| 2025-06-23, 08:00 | 52.90 | 1,867 | 987.64 |
| 2025-06-23, 08:00 | 52.90 | 2,646 | 1,399.73 |
| 2025-06-23, 08:00 | 52.90 | 2,457 | 1,299.75 |
| 2025-06-23, 08:00 | 52.90 | 4,525 | 2,393.73 |
| 2025-06-23, 08:00 | 51.50 | 8,648 | 4,453.72 |
| 2025-06-23, 08:00 | 51.50 | 1,400 | 721.00 |
| 2025-06-23, 08:00 | 51.50 | 2,000 | 1,030.00 |
| 2025-06-23, 08:00 | 51.50 | 19,418 | 10,000.27 |
| 2025-06-23, 08:00 | 52.92 | 2,811 | 1,487.58 |
| 2025-06-23, 08:00 | 52.92 | 68,532 | 36,267.13 |
| 2025-06-23, 08:00 | 52.92 | 922 | 487.92 |
| 2025-06-23, 08:00 | 52.92 | 4,984 | 2,637.53 |
| 2025-06-23, 08:00 | 52.92 | 1,867 | 988.02 |
| 2025-06-23, 08:00 | 51.00 | 524 | 267.24 |
| 2025-06-23, 08:00 | 51.00 | 8,000 | 4,080.00 |
| 2025-06-23, 08:00 | 50.78 | 60,668 | 30,807.21 |
| 2025-06-23, 08:00 | 52.55 | 20,915 | 10,990.83 |
| 2025-06-23, 08:00 | 50.555 | 123,933 | 62,654.33 |
| 2025-06-23, 08:00 | 52.55 | 2,844 | 1,494.52 |
| 2025-06-23, 08:00 | 50.10 | 13,000 | 6,513.00 |
| 2025-06-23, 08:00 | 53.00 | 275 | 145.75 |
| 2025-06-23, 08:00 | 52.97 | 2,831 | 1,499.58 |
| 2025-06-23, 08:00 | 53.00 | 181 | 95.93 |
| 2025-06-23, 08:00 | 53.00 | 143 | 75.79 |
| 2025-06-23, 08:00 | 52.97 | 3,768 | 1,995.91 |
| 2025-06-23, 08:00 | 52.97 | 6,920 | 3,665.52 |
| 2025-06-23, 08:00 | 52.97 | 3,775 | 1,999.62 |
| 2025-06-23, 08:00 | 53.00 | 558 | 295.74 |
| 2025-06-23, 08:00 | 53.00 | 60 | 31.80 |
| 2025-06-23, 08:00 | 53.00 | 181 | 95.93 |
| 2025-06-23, 08:00 | 53.00 | 181 | 95.93 |
| 2025-06-23, 08:00 | 52.97 | 4,145 | 2,195.61 |
| 2025-06-23, 08:00 | 53.00 | 935 | 495.55 |
| 2025-06-23, 08:00 | 53.00 | 369 | 195.57 |
| 2025-06-23, 08:00 | 53.00 | 1,879 | 995.87 |
| 2025-06-23, 08:00 | 53.00 | 128 | 67.84 |
| 2025-06-23, 08:00 | 53.00 | 181 | 95.93 |
| 2025-06-23, 08:00 | 53.00 | 464 | 245.92 |
| 2025-06-23, 08:00 | 53.00 | 49 | 25.97 |
| 2025-06-23, 08:00 | 50.6001 | 9,371 | 4,741.74 |
| 2025-06-23, 08:00 | 50.6001 | 13,107 | 6,632.16 |
| 2025-06-23, 08:00 | 50.6001 | 6,700 | 3,390.21 |
| 2025-06-23, 08:00 | 53.00 | 943 | 499.79 |
| 2025-06-23, 07:57 | 50.22 | 753 | 378.16 |
| 2025-06-23, 07:53 | 53.00 | 20,000 | 10,600.00 |
| 2025-06-23, 07:53 | 53.00 | 20,000 | 10,600.00 |
| 2025-06-20, 16:56 | 52.50 | 700,000 | 367,500.00 |
| 2025-06-20, 16:43 | 57.05341 | 25,000 | 14,263.35 |
| 2025-06-20, 16:41 | 53.00 | 200,000 | 106,000.00 |
| 2025-06-20, 16:36 | 55.00 | 10,000 | 5,500.00 |
| 2025-06-20, 16:31 | 53.00 | 100,000 | 53,000.00 |
| 2025-06-20, 16:29 | 52.9999 | 13,185 | 6,988.04 |
| 2025-06-20, 16:29 | 51.00 | 5,000 | 2,550.00 |
| 2025-06-20, 16:29 | 53.00 | 2,000 | 1,060.00 |
| 2025-06-20, 16:29 | 52.00 | 19,207 | 9,987.64 |
| 2025-06-20, 16:29 | 52.00 | 9,603 | 4,993.56 |
| 2025-06-20, 16:29 | 50.55 | 469 | 237.08 |
| 2025-06-20, 16:28 | 52.00 | 9,615 | 4,999.80 |
| 2025-06-20, 16:28 | 52.00 | 25,533 | 13,277.16 |
| 2025-06-20, 16:28 | 52.00 | 1,900 | 988.00 |
| 2025-06-20, 16:28 | 52.00 | 19,219 | 9,993.88 |
| 2025-06-20, 16:28 | 51.90 | 1,903 | 987.66 |
| 2025-06-20, 16:27 | 51.90 | 502 | 260.54 |
| 2025-06-20, 16:27 | 51.5614 | 38,765 | 19,987.78 |
| 2025-06-20, 16:27 | 51.30 | 38,963 | 19,988.02 |
| 2025-06-20, 16:27 | 49.62 | 3,215 | 1,595.28 |
| 2025-06-20, 16:26 | 51.30 | 966 | 495.56 |
| 2025-06-20, 16:26 | 51.04 | 233,395 | 119,124.81 |
| 2025-06-20, 16:26 | 51.30 | 4 | 2.05 |
| 2025-06-20, 16:26 | 51.2499 | 9,748 | 4,995.84 |
| 2025-06-20, 16:26 | 51.30 | 3,500 | 1,795.50 |
| 2025-06-20, 16:25 | 51.30 | 4,210 | 2,159.73 |
| 2025-06-20, 16:25 | 49.60 | 2,025 | 1,004.40 |
| 2025-06-20, 16:25 | 51.30 | 194 | 99.52 |
| 2025-06-20, 16:25 | 49.60 | 4,000 | 1,984.00 |
| 2025-06-20, 16:25 | 51.50 | 100,000 | 51,500.00 |
| 2025-06-20, 16:24 | 50.8799 | 19,654 | 9,999.94 |
| 2025-06-20, 16:24 | 49.55 | 1,034 | 512.35 |
| 2025-06-20, 16:24 | 53.00 | 20,000 | 10,600.00 |
| 2025-06-20, 16:24 | 51.00 | 1,960 | 999.60 |
| 2025-06-20, 16:24 | 52.50 | 50,000 | 26,250.00 |
| 2025-06-20, 16:24 | 51.00 | 20 | 10.20 |
| 2025-06-20, 16:24 | 51.30 | 966 | 495.56 |
| 2025-06-20, 16:23 | 53.00 | 5,000 | 2,650.00 |
| 2025-06-20, 16:23 | 51.3999 | 5,819 | 2,990.96 |
| 2025-06-20, 16:23 | 52.96 | 5,000 | 2,648.00 |
| 2025-06-20, 16:23 | 49.6001 | 50,000 | 24,800.05 |
| 2025-06-20, 16:22 | 51.50 | 2,904 | 1,495.56 |
| 2025-06-20, 16:22 | 49.55 | 1,282 | 635.23 |
| 2025-06-20, 16:22 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 16:22 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 16:22 | 51.50 | 2,124 | 1,093.86 |
| 2025-06-20, 16:22 | 49.55 | 2,906 | 1,439.92 |
| 2025-06-20, 16:22 | 51.80 | 80 | 41.44 |
| 2025-06-20, 16:22 | 50.00 | 5,000 | 2,500.00 |
| 2025-06-20, 16:22 | 50.22 | 100,000 | 50,220.00 |
| 2025-06-20, 16:22 | 51.90 | 3,853 | 1,999.71 |
| 2025-06-20, 16:21 | 51.90 | 512 | 265.73 |
| 2025-06-20, 16:21 | 51.40 | 62,269 | 32,006.27 |
| 2025-06-20, 16:21 | 51.3389 | 2,250,000 | 1,155,125.25 |
| 2025-06-20, 16:20 | 52.00 | 115 | 59.80 |
| 2025-06-20, 16:20 | 52.00 | 182 | 94.64 |
| 2025-06-20, 16:20 | 52.00 | 943 | 490.36 |
| 2025-06-20, 16:19 | 52.00 | 131 | 68.12 |
| 2025-06-20, 16:19 | 53.00 | 100,000 | 53,000.00 |
| 2025-06-20, 16:19 | 52.50 | 1,000 | 525.00 |
| 2025-06-20, 16:18 | 52.00 | 60,000 | 31,200.00 |
| 2025-06-20, 16:18 | 52.66 | 750 | 394.95 |
| 2025-06-20, 16:18 | 52.66 | 546 | 287.52 |
| 2025-06-20, 16:18 | 52.66 | 182 | 95.84 |
| 2025-06-20, 16:18 | 52.6499 | 12,429 | 6,543.86 |
| 2025-06-20, 16:18 | 52.70 | 3,962 | 2,087.97 |
| 2025-06-20, 16:17 | 52.01 | 19,251 | 10,012.45 |
| 2025-06-20, 16:17 | 52.00 | 394 | 204.88 |
| 2025-06-20, 16:17 | 52.00 | 1,420 | 738.40 |
| 2025-06-20, 16:16 | 52.01 | 19,251 | 10,012.45 |
| 2025-06-20, 16:16 | 52.00 | 200 | 104.00 |
| 2025-06-20, 16:16 | 52.7999 | 1,000 | 528.00 |
| 2025-06-20, 16:16 | 51.36 | 1,338 | 687.20 |
| 2025-06-20, 16:14 | 52.90 | 151 | 79.88 |
| 2025-06-20, 16:14 | 53.00 | 50,000 | 26,500.00 |
| 2025-06-20, 16:14 | 52.90 | 1,882 | 995.58 |
| 2025-06-20, 16:14 | 52.9999 | 5,943 | 3,149.78 |
| 2025-06-20, 16:14 | 51.35 | 9,745 | 5,004.06 |
| 2025-06-20, 16:14 | 51.15 | 39,113 | 20,006.30 |
| 2025-06-20, 16:13 | 53.00 | 920 | 487.60 |
| 2025-06-20, 16:13 | 53.00 | 920 | 487.60 |
| 2025-06-20, 16:13 | 51.3001 | 38,998 | 20,006.01 |
| 2025-06-20, 16:13 | 52.90 | 314 | 166.11 |
| 2025-06-20, 16:13 | 52.90 | 2,372 | 1,254.79 |
| 2025-06-20, 16:13 | 52.3999 | 19,072 | 9,993.71 |
| 2025-06-20, 16:13 | 50.85 | 29,511 | 15,006.34 |
| 2025-06-20, 16:12 | 51.70 | 12,572 | 6,499.72 |
| 2025-06-20, 16:12 | 52.50 | 250,000 | 131,250.00 |
| 2025-06-20, 16:12 | 52.00 | 200,000 | 104,000.00 |
| 2025-06-20, 16:12 | 52.50 | 1,285 | 674.63 |
| 2025-06-20, 16:12 | 50.85 | 19,678 | 10,006.26 |
| 2025-06-20, 16:11 | 51.70 | 3,860 | 1,995.62 |
| 2025-06-20, 16:11 | 50.70 | 2,500 | 1,267.50 |
| 2025-06-20, 16:11 | 50.70 | 2,971 | 1,506.30 |
| 2025-06-20, 16:11 | 52.00 | 2,126 | 1,105.52 |
| 2025-06-20, 16:11 | 51.00 | 250,000 | 127,500.00 |
| 2025-06-20, 16:10 | 52.00 | 281 | 146.12 |
| 2025-06-20, 16:10 | 50.6501 | 9,879 | 5,003.72 |
| 2025-06-20, 16:10 | 50.6501 | 9,880 | 5,004.23 |
| 2025-06-20, 16:10 | 51.97 | 9,597 | 4,987.56 |
| 2025-06-20, 16:10 | 50.41 | 2,363 | 1,191.19 |
| 2025-06-20, 16:09 | 52.00 | 200,000 | 104,000.00 |
| 2025-06-20, 16:09 | 51.9999 | 19,207 | 9,987.62 |
| 2025-06-20, 16:09 | 52.00 | 471 | 244.92 |
| 2025-06-20, 16:09 | 52.00 | 944 | 490.88 |
| 2025-06-20, 16:09 | 50.355 | 7,204 | 3,627.57 |
| 2025-06-20, 16:09 | 50.50 | 250,000 | 126,250.00 |
| 2025-06-20, 16:08 | 50.255 | 2,500 | 1,256.38 |
| 2025-06-20, 16:07 | 50.222 | 3,000 | 1,506.66 |
| 2025-06-20, 16:07 | 50.222 | 25,569 | 12,841.26 |
| 2025-06-20, 16:07 | 50.9999 | 10,000 | 5,099.99 |
| 2025-06-20, 16:07 | 50.222 | 616 | 309.37 |
| 2025-06-20, 16:07 | 50.15 | 423 | 212.13 |
| 2025-06-20, 16:06 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 16:05 | 51.00 | 39 | 19.89 |
| 2025-06-20, 16:05 | 50.7999 | 100 | 50.80 |
| 2025-06-20, 16:05 | 50.65 | 1,974 | 999.83 |
| 2025-06-20, 16:05 | 50.00 | 250,000 | 125,000.00 |
| 2025-06-20, 16:05 | 50.30 | 75 | 37.73 |
| 2025-06-20, 16:04 | 50.11 | 2,004 | 1,004.20 |
| 2025-06-20, 16:04 | 50.30 | 1,988 | 999.96 |
| 2025-06-20, 16:04 | 50.30 | 970 | 487.91 |
| 2025-06-20, 16:04 | 50.40 | 5,000 | 2,520.00 |
| 2025-06-20, 16:04 | 50.30 | 2,727 | 1,371.68 |
| 2025-06-20, 16:03 | 50.11 | 9,987 | 5,004.49 |
| 2025-06-20, 16:03 | 50.11 | 4,987 | 2,498.99 |
| 2025-06-20, 16:03 | 50.11 | 5,000 | 2,505.50 |
| 2025-06-20, 16:03 | 50.30 | 2,377 | 1,195.63 |
| 2025-06-20, 16:02 | 50.30 | 994 | 499.98 |
| 2025-06-20, 16:01 | 50.30 | 1,000 | 503.00 |
| 2025-06-20, 16:01 | 50.30 | 176 | 88.53 |
| 2025-06-20, 16:01 | 50.30 | 9,803 | 4,930.91 |
| 2025-06-20, 16:00 | 50.40 | 10,000 | 5,040.00 |
| 2025-06-20, 16:00 | 50.11 | 25,000 | 12,527.50 |
| 2025-06-20, 16:00 | 50.11 | 5,000 | 2,505.50 |
| 2025-06-20, 15:59 | 50.40 | 4,901 | 2,470.10 |
| 2025-06-20, 15:59 | 50.11 | 35,929 | 18,004.02 |
| 2025-06-20, 15:59 | 50.11 | 9,990 | 5,005.99 |
| 2025-06-20, 15:58 | 50.50 | 91 | 45.96 |
| 2025-06-20, 15:58 | 50.11 | 2,400 | 1,202.64 |
| 2025-06-20, 15:58 | 51.00 | 50,000 | 25,500.00 |
| 2025-06-20, 15:58 | 50.20 | 17,300 | 8,684.60 |
| 2025-06-20, 15:58 | 50.70 | 1,964 | 995.75 |
| 2025-06-20, 15:58 | 50.20 | 100,000 | 50,200.00 |
| 2025-06-20, 15:57 | 50.70 | 1,948 | 987.64 |
| 2025-06-20, 15:57 | 50.70 | 986 | 499.90 |
| 2025-06-20, 15:57 | 50.00 | 808 | 404.00 |
| 2025-06-20, 15:57 | 52.00 | 250,000 | 130,000.00 |
| 2025-06-20, 15:57 | 50.70 | 370 | 187.59 |
| 2025-06-20, 15:57 | 50.75 | 516 | 261.87 |
| 2025-06-20, 15:56 | 51.00 | 4,400 | 2,244.00 |
| 2025-06-20, 15:56 | 50.75 | 4,926 | 2,499.95 |
| 2025-06-20, 15:56 | 50.75 | 100 | 50.75 |
| 2025-06-20, 15:56 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 15:56 | 50.20 | 15,000 | 7,530.00 |
| 2025-06-20, 15:56 | 50.20 | 16,000 | 8,032.00 |
| 2025-06-20, 15:56 | 50.80 | 74 | 37.59 |
| 2025-06-20, 15:56 | 50.80 | 3,921 | 1,991.87 |
| 2025-06-20, 15:56 | 50.80 | 1,948 | 989.58 |
| 2025-06-20, 15:55 | 50.00 | 2,012 | 1,006.00 |
| 2025-06-20, 15:55 | 50.3001 | 19,905 | 10,012.23 |
| 2025-06-20, 15:55 | 50.15 | 50,000 | 25,075.00 |
| 2025-06-20, 15:54 | 51.80 | 9,629 | 4,987.82 |
| 2025-06-20, 15:54 | 51.20 | 5,870 | 3,005.44 |
| 2025-06-20, 15:54 | 52.00 | 250,000 | 130,000.00 |
| 2025-06-20, 15:54 | 51.80 | 266 | 137.79 |
| 2025-06-20, 15:54 | 51.20 | 5,000 | 2,560.00 |
| 2025-06-20, 15:53 | 51.20 | 73,036 | 37,394.43 |
| 2025-06-20, 15:53 | 51.20 | 500 | 256.00 |
| 2025-06-20, 15:52 | 51.441 | 250,000 | 128,602.50 |
| 2025-06-20, 15:52 | 52.90 | 928 | 490.91 |
| 2025-06-20, 15:52 | 52.90 | 3,769 | 1,993.80 |
| 2025-06-20, 15:52 | 51.555 | 150,000 | 77,332.50 |
| 2025-06-20, 15:52 | 52.7999 | 18,867 | 9,961.76 |
| 2025-06-20, 15:52 | 52.7999 | 9,462 | 4,995.93 |
| 2025-06-20, 15:51 | 51.70 | 108,433 | 56,059.86 |
| 2025-06-20, 15:51 | 51.441 | 1,633 | 840.03 |
| 2025-06-20, 15:50 | 53.00 | 1,854 | 982.62 |
| 2025-06-20, 15:50 | 53.00 | 920 | 487.60 |
| 2025-06-20, 15:50 | 51.40 | 218 | 112.05 |
| 2025-06-20, 15:50 | 53.00 | 10,679 | 5,659.87 |
| 2025-06-20, 15:49 | 51.70 | 38,697 | 20,006.35 |
| 2025-06-20, 15:49 | 53.00 | 18,518 | 9,814.54 |
| 2025-06-20, 15:49 | 53.30 | 1,853 | 987.65 |
| 2025-06-20, 15:49 | 51.7435 | 25,547 | 13,218.91 |
| 2025-06-20, 15:49 | 51.35 | 1,803 | 925.84 |
| 2025-06-20, 15:49 | 53.30 | 16,690 | 8,895.77 |
| 2025-06-20, 15:48 | 51.35 | 2,500 | 1,283.75 |
| 2025-06-20, 15:48 | 53.35 | 1,102 | 587.92 |
| 2025-06-20, 15:48 | 51.70 | 3,915 | 2,024.06 |
| 2025-06-20, 15:48 | 53.35 | 1,210 | 645.54 |
| 2025-06-20, 15:48 | 51.70 | 38,000 | 19,646.00 |
| 2025-06-20, 15:47 | 53.3999 | 9,363 | 4,999.83 |
| 2025-06-20, 15:47 | 51.65 | 1,000 | 516.50 |
| 2025-06-20, 15:47 | 51.65 | 9,714 | 5,017.28 |
| 2025-06-20, 15:47 | 51.65 | 24,000 | 12,396.00 |
| 2025-06-20, 15:46 | 53.50 | 1,063 | 568.71 |
| 2025-06-20, 15:46 | 53.3999 | 8,644 | 4,615.89 |
| 2025-06-20, 15:46 | 53.50 | 749 | 400.72 |
| 2025-06-20, 15:46 | 53.50 | 2,803 | 1,499.61 |
| 2025-06-20, 15:46 | 53.50 | 1,753 | 937.86 |
| 2025-06-20, 15:46 | 52.40 | 9,565 | 5,012.06 |
| 2025-06-20, 15:45 | 53.60 | 487 | 261.03 |
| 2025-06-20, 15:45 | 53.60 | 125,000 | 67,000.00 |
| 2025-06-20, 15:45 | 53.60 | 1,843 | 987.85 |
| 2025-06-20, 15:45 | 52.36 | 1,585 | 829.91 |
| 2025-06-20, 15:45 | 52.4001 | 9,560 | 5,009.45 |
| 2025-06-20, 15:45 | 52.4001 | 12,000 | 6,288.01 |
| 2025-06-20, 15:45 | 53.60 | 548 | 293.73 |
| 2025-06-20, 15:44 | 52.36 | 1,918 | 1,004.26 |
| 2025-06-20, 15:44 | 53.60 | 910 | 487.76 |
| 2025-06-20, 15:44 | 53.60 | 9,317 | 4,993.91 |
| 2025-06-20, 15:44 | 53.60 | 13,096 | 7,019.46 |
| 2025-06-20, 15:43 | 53.60 | 7,081 | 3,795.42 |
| 2025-06-20, 15:43 | 53.25 | 150,000 | 79,875.00 |
| 2025-06-20, 15:43 | 53.60 | 800 | 428.80 |
| 2025-06-20, 15:43 | 53.60 | 750 | 402.00 |
| 2025-06-20, 15:43 | 53.60 | 1,843 | 987.85 |
| 2025-06-20, 15:43 | 53.60 | 3,709 | 1,988.02 |
| 2025-06-20, 15:43 | 53.60 | 1,865 | 999.64 |
| 2025-06-20, 15:42 | 52.32 | 878 | 459.37 |
| 2025-06-20, 15:42 | 52.32 | 3,089 | 1,616.16 |
| 2025-06-20, 15:42 | 53.60 | 25,481 | 13,657.82 |
| 2025-06-20, 15:42 | 52.37 | 250,000 | 130,925.00 |
| 2025-06-20, 15:41 | 53.70 | 465 | 249.71 |
| 2025-06-20, 15:41 | 52.35 | 9,569 | 5,009.37 |
| 2025-06-20, 15:41 | 52.35 | 19,126 | 10,012.46 |
| 2025-06-20, 15:41 | 52.35 | 2,889 | 1,512.39 |
| 2025-06-20, 15:41 | 52.35 | 4,144 | 2,169.38 |
| 2025-06-20, 15:41 | 52.30 | 3,832 | 2,004.14 |
| 2025-06-20, 15:40 | 52.30 | 25,000 | 13,075.00 |
| 2025-06-20, 15:40 | 52.20 | 11,518 | 6,012.40 |
| 2025-06-20, 15:40 | 53.70 | 1,396 | 749.65 |
| 2025-06-20, 15:40 | 52.20 | 2,565 | 1,338.93 |
| 2025-06-20, 15:40 | 53.00 | 100,000 | 53,000.00 |
| 2025-06-20, 15:40 | 53.00 | 100,000 | 53,000.00 |
| 2025-06-20, 15:39 | 55.00 | 100,000 | 55,000.00 |
| 2025-06-20, 15:39 | 54.20 | 900 | 487.80 |
| 2025-06-20, 15:39 | 54.20 | 900 | 487.80 |
| 2025-06-20, 15:38 | 54.00 | 66,667 | 36,000.18 |
| 2025-06-20, 15:38 | 54.80 | 1,803 | 988.04 |
| 2025-06-20, 15:37 | 52.22 | 250,000 | 130,550.00 |
| 2025-06-20, 15:37 | 55.50 | 100,000 | 55,500.00 |
| 2025-06-20, 15:37 | 54.80 | 3,649 | 1,999.65 |
| 2025-06-20, 15:37 | 54.80 | 2,076 | 1,137.65 |
| 2025-06-20, 15:37 | 54.80 | 1,803 | 988.04 |
| 2025-06-20, 15:37 | 54.00 | 3,807 | 2,055.78 |
| 2025-06-20, 15:37 | 54.2001 | 18,473 | 10,012.38 |
| 2025-06-20, 15:36 | 54.85 | 450 | 246.83 |
| 2025-06-20, 15:36 | 54.11 | 10,000 | 5,411.00 |
| 2025-06-20, 15:36 | 54.00 | 20,000 | 10,800.00 |
| 2025-06-20, 15:36 | 54.00 | 92,600 | 50,004.00 |
| 2025-06-20, 15:36 | 54.00 | 4,939 | 2,667.06 |
| 2025-06-20, 15:36 | 54.90 | 13,125 | 7,205.63 |
| 2025-06-20, 15:35 | 54.11 | 100,000 | 54,110.00 |
| 2025-06-20, 15:35 | 54.90 | 335 | 183.92 |
| 2025-06-20, 15:35 | 54.90 | 250 | 137.25 |
| 2025-06-20, 15:35 | 55.00 | 12,726 | 6,999.30 |
| 2025-06-20, 15:34 | 55.00 | 9,069 | 4,987.95 |
| 2025-06-20, 15:34 | 54.11 | 19 | 10.28 |
| 2025-06-20, 15:34 | 54.11 | 932 | 504.31 |
| 2025-06-20, 15:33 | 55.0999 | 5,444 | 2,999.64 |
| 2025-06-20, 15:33 | 55.80 | 44 | 24.55 |
| 2025-06-20, 15:33 | 54.00 | 250,000 | 135,000.00 |
| 2025-06-20, 15:33 | 54.11 | 2,368 | 1,281.32 |
| 2025-06-20, 15:33 | 54.00 | 250,000 | 135,000.00 |
| 2025-06-20, 15:33 | 54.89 | 13,656 | 7,495.78 |
| 2025-06-20, 15:33 | 54.00 | 19 | 10.26 |
| 2025-06-20, 15:33 | 55.15 | 6,000 | 3,309.00 |
| 2025-06-20, 15:32 | 54.5555 | 40,000 | 21,822.20 |
| 2025-06-20, 15:32 | 55.20 | 24,761 | 13,668.07 |
| 2025-06-20, 15:32 | 55.20 | 2,717 | 1,499.78 |
| 2025-06-20, 15:32 | 55.40 | 897 | 496.94 |
| 2025-06-20, 15:32 | 54.05 | 2,500 | 1,351.25 |
| 2025-06-20, 15:32 | 54.5555 | 7,818 | 4,265.15 |
| 2025-06-20, 15:31 | 55.2999 | 14,459 | 7,995.81 |
| 2025-06-20, 15:30 | 55.75 | 100,000 | 55,750.00 |
| 2025-06-20, 15:30 | 54.00 | 1,123 | 606.42 |
| 2025-06-20, 15:30 | 55.40 | 1,242 | 688.07 |
| 2025-06-20, 15:30 | 54.00 | 100,000 | 54,000.00 |
| 2025-06-20, 15:30 | 55.40 | 1,785 | 988.89 |
| 2025-06-20, 15:29 | 55.40 | 361 | 199.99 |
| 2025-06-20, 15:29 | 54.30 | 1,118 | 607.07 |
| 2025-06-20, 15:29 | 54.30 | 830 | 450.69 |
| 2025-06-20, 15:29 | 55.40 | 3,101 | 1,717.95 |
| 2025-06-20, 15:28 | 54.61 | 18,334 | 10,012.20 |
| 2025-06-20, 15:28 | 55.45 | 6,993 | 3,877.62 |
| 2025-06-20, 15:28 | 55.45 | 3,599 | 1,995.65 |
| 2025-06-20, 15:28 | 55.45 | 19 | 10.54 |
| 2025-06-20, 15:28 | 54.577 | 9,184 | 5,012.35 |
| 2025-06-20, 15:28 | 56.00 | 100,000 | 56,000.00 |
| 2025-06-20, 15:28 | 55.45 | 1,781 | 987.56 |
| 2025-06-20, 15:28 | 54.5555 | 4,000 | 2,182.22 |
| 2025-06-20, 15:28 | 54.55 | 50,000 | 27,275.00 |
| 2025-06-20, 15:27 | 54.55 | 5,158 | 2,813.69 |
| 2025-06-20, 15:26 | 55.67 | 179 | 99.65 |
| 2025-06-20, 15:26 | 55.50 | 150,000 | 83,250.00 |
| 2025-06-20, 15:26 | 54.50 | 9,712 | 5,293.04 |
| 2025-06-20, 15:26 | 54.50 | 18,371 | 10,012.20 |
| 2025-06-20, 15:26 | 54.30 | 1,849 | 1,004.01 |
| 2025-06-20, 15:26 | 55.75 | 1,000 | 557.50 |
| 2025-06-20, 15:26 | 55.75 | 35,868 | 19,996.41 |
| 2025-06-20, 15:26 | 55.98 | 20,000 | 11,196.00 |
| 2025-06-20, 15:25 | 55.6999 | 37,695 | 20,996.08 |
| 2025-06-20, 15:25 | 55.80 | 1,770 | 987.66 |
| 2025-06-20, 15:25 | 55.4999 | 9,009 | 4,999.99 |
| 2025-06-20, 15:25 | 54.30 | 50,000 | 27,150.00 |
| 2025-06-20, 15:25 | 54.30 | 2,000 | 1,086.00 |
| 2025-06-20, 15:24 | 54.40 | 2,780 | 1,512.32 |
| 2025-06-20, 15:24 | 55.00 | 20,000 | 11,000.00 |
| 2025-06-20, 15:24 | 53.50 | 183,334 | 98,083.69 |
| 2025-06-20, 15:24 | 54.9999 | 6,833 | 3,758.14 |
| 2025-06-20, 15:24 | 54.9999 | 11,380 | 6,258.99 |
| 2025-06-20, 15:24 | 54.22 | 7,333 | 3,975.95 |
| 2025-06-20, 15:24 | 54.22 | 46,372 | 25,142.90 |
| 2025-06-20, 15:24 | 54.1144 | 56,221 | 30,423.66 |
| 2025-06-20, 15:24 | 54.22 | 3,000 | 1,626.60 |
| 2025-06-20, 15:23 | 54.1501 | 7,395 | 4,004.40 |
| 2025-06-20, 15:23 | 55.00 | 100,000 | 55,000.00 |
| 2025-06-20, 15:23 | 55.00 | 1,796 | 987.80 |
| 2025-06-20, 15:23 | 55.00 | 3,620 | 1,991.00 |
| 2025-06-20, 15:23 | 55.00 | 5,438 | 2,990.90 |
| 2025-06-20, 15:23 | 55.00 | 1,818 | 999.90 |
| 2025-06-20, 15:23 | 54.1501 | 8,511 | 4,608.72 |
| 2025-06-20, 15:23 | 54.10 | 12,219 | 6,610.48 |
| 2025-06-20, 15:22 | 54.10 | 9,995 | 5,407.30 |
| 2025-06-20, 15:22 | 54.10 | 20,711 | 11,204.65 |
| 2025-06-20, 15:22 | 54.10 | 3,705 | 2,004.41 |
| 2025-06-20, 15:21 | 55.00 | 250,000 | 137,500.00 |
| 2025-06-20, 15:21 | 55.00 | 50,000 | 27,500.00 |
| 2025-06-20, 15:21 | 53.60 | 2,500 | 1,340.00 |
| 2025-06-20, 15:21 | 54.45 | 13,666 | 7,441.14 |
| 2025-06-20, 15:21 | 53.60 | 6,553 | 3,512.41 |
| 2025-06-20, 15:20 | 55.00 | 1,818 | 999.90 |
| 2025-06-20, 15:20 | 53.41 | 131,071 | 70,005.02 |
| 2025-06-20, 15:20 | 55.00 | 1,796 | 987.80 |
| 2025-06-20, 15:20 | 53.55 | 100,000 | 53,550.00 |
| 2025-06-20, 15:20 | 55.00 | 182 | 100.10 |
| 2025-06-20, 15:20 | 55.00 | 256 | 140.80 |
| 2025-06-20, 15:20 | 53.45 | 2,800 | 1,496.60 |
| 2025-06-20, 15:20 | 55.00 | 500,000 | 275,000.00 |
| 2025-06-20, 15:20 | 53.45 | 382 | 204.18 |
| 2025-06-20, 15:20 | 55.00 | 338 | 185.90 |
| 2025-06-20, 15:20 | 53.45 | 5,000 | 2,672.50 |
| 2025-06-20, 15:20 | 53.45 | 2,423 | 1,295.09 |
| 2025-06-20, 15:20 | 53.45 | 1,879 | 1,004.33 |
| 2025-06-20, 15:19 | 54.45 | 20,000 | 10,890.00 |
| 2025-06-20, 15:19 | 54.45 | 7,324 | 3,987.92 |
| 2025-06-20, 15:19 | 55.00 | 100,000 | 55,000.00 |
| 2025-06-20, 15:19 | 53.40 | 5,000 | 2,670.00 |
| 2025-06-20, 15:19 | 53.40 | 4,929 | 2,632.09 |
| 2025-06-20, 15:19 | 54.50 | 161 | 87.75 |
| 2025-06-20, 15:19 | 54.50 | 5,497 | 2,995.87 |
| 2025-06-20, 15:19 | 53.40 | 56,180 | 30,000.12 |
| 2025-06-20, 15:19 | 55.00 | 20,000 | 11,000.00 |
| 2025-06-20, 15:18 | 54.40 | 124,978 | 67,988.03 |
| 2025-06-20, 15:18 | 54.40 | 1,362 | 740.93 |
| 2025-06-20, 15:18 | 55.00 | 20,000 | 11,000.00 |
| 2025-06-20, 15:18 | 54.50 | 2,730 | 1,487.85 |
| 2025-06-20, 15:18 | 54.50 | 2,363 | 1,287.84 |
| 2025-06-20, 15:18 | 53.00 | 100,000 | 53,000.00 |
| 2025-06-20, 15:18 | 54.50 | 3,669 | 1,999.61 |
| 2025-06-20, 15:18 | 54.50 | 908 | 494.86 |
| 2025-06-20, 15:18 | 53.33 | 93,768 | 50,006.47 |
| 2025-06-20, 15:18 | 54.00 | 250,000 | 135,000.00 |
| 2025-06-20, 15:17 | 54.6999 | 7,312 | 3,999.66 |
| 2025-06-20, 15:17 | 54.00 | 250,000 | 135,000.00 |
| 2025-06-20, 15:17 | 54.6999 | 5,462 | 2,987.71 |
| 2025-06-20, 15:17 | 54.80 | 3,649 | 1,999.65 |
| 2025-06-20, 15:17 | 53.33 | 3,666 | 1,955.08 |
| 2025-06-20, 15:17 | 54.80 | 496 | 271.81 |
| 2025-06-20, 15:17 | 52.22 | 175,848 | 91,827.83 |
| 2025-06-20, 15:17 | 54.80 | 100,000 | 54,800.00 |
| 2025-06-20, 15:17 | 54.80 | 437 | 239.48 |
| 2025-06-20, 15:17 | 53.35 | 33,751 | 18,006.16 |
| 2025-06-20, 15:17 | 53.35 | 28,962 | 15,451.23 |
| 2025-06-20, 15:16 | 54.80 | 3,642 | 1,995.82 |
| 2025-06-20, 15:16 | 54.6999 | 10,001 | 5,470.54 |
| 2025-06-20, 15:16 | 54.90 | 1,818 | 998.08 |
| 2025-06-20, 15:16 | 53.60 | 100,000 | 53,600.00 |
| 2025-06-20, 15:15 | 53.6501 | 38,976 | 20,910.66 |
| 2025-06-20, 15:15 | 55.00 | 2,354 | 1,294.70 |
| 2025-06-20, 15:15 | 55.00 | 3,614 | 1,987.70 |
| 2025-06-20, 15:15 | 55.00 | 1,363 | 749.65 |
| 2025-06-20, 15:15 | 53.30 | 100,000 | 53,300.00 |
| 2025-06-20, 15:15 | 54.80 | 100,000 | 54,800.00 |
| 2025-06-20, 15:15 | 54.6999 | 6,391 | 3,495.87 |
| 2025-06-20, 15:15 | 54.97 | 20,000 | 10,994.00 |
| 2025-06-20, 15:15 | 54.90 | 1,799 | 987.65 |
| 2025-06-20, 15:14 | 54.90 | 2,528 | 1,387.87 |
| 2025-06-20, 15:14 | 53.555 | 157,500 | 84,349.13 |
| 2025-06-20, 15:14 | 53.555 | 11,211 | 6,004.05 |
| 2025-06-20, 15:14 | 53.555 | 50,000 | 26,777.50 |
| 2025-06-20, 15:14 | 55.00 | 50,000 | 27,500.00 |
| 2025-06-20, 15:14 | 54.90 | 160 | 87.84 |
| 2025-06-20, 15:14 | 53.555 | 76,588 | 41,016.70 |
| 2025-06-20, 15:14 | 53.555 | 10,000 | 5,355.50 |
| 2025-06-20, 15:14 | 53.555 | 26,820 | 14,363.45 |
| 2025-06-20, 15:14 | 53.255 | 3,000 | 1,597.65 |
| 2025-06-20, 15:14 | 53.255 | 5,000 | 2,662.75 |
| 2025-06-20, 15:13 | 54.00 | 100,000 | 54,000.00 |
| 2025-06-20, 15:13 | 53.21 | 5,000 | 2,660.50 |
| 2025-06-20, 15:13 | 53.15555 | 1,000 | 531.56 |
| 2025-06-20, 15:13 | 53.15 | 1,889 | 1,004.00 |
| 2025-06-20, 15:13 | 55.00 | 24,262 | 13,344.10 |
| 2025-06-20, 15:12 | 55.00 | 162 | 89.10 |
| 2025-06-20, 15:12 | 52.55 | 116,088 | 61,004.24 |
| 2025-06-20, 15:12 | 54.6999 | 5,484 | 2,999.74 |
| 2025-06-20, 15:12 | 53.11 | 160,000 | 84,976.00 |
| 2025-06-20, 15:12 | 55.00 | 523,614 | 287,987.70 |
| 2025-06-20, 15:12 | 54.65 | 9,132 | 4,990.64 |
| 2025-06-20, 15:12 | 54.65 | 9,149 | 4,999.93 |
| 2025-06-20, 15:12 | 53.11 | 25,000 | 13,277.50 |
| 2025-06-20, 15:12 | 53.11 | 800 | 424.88 |
| 2025-06-20, 15:12 | 54.65 | 12 | 6.56 |
| 2025-06-20, 15:11 | 54.65 | 3,650 | 1,994.73 |
| 2025-06-20, 15:11 | 53.10 | 9,434 | 5,009.45 |
| 2025-06-20, 15:11 | 52.35 | 100,000 | 52,350.00 |
| 2025-06-20, 15:11 | 54.90 | 551 | 302.50 |
| 2025-06-20, 15:11 | 52.35 | 486 | 254.42 |
| 2025-06-20, 15:11 | 54.90 | 1,358 | 745.54 |
| 2025-06-20, 15:11 | 52.35 | 100,000 | 52,350.00 |
| 2025-06-20, 15:10 | 52.8101 | 25,000 | 13,202.53 |
| 2025-06-20, 15:10 | 53.00 | 50,000 | 26,500.00 |
| 2025-06-20, 15:10 | 53.00 | 7,048 | 3,735.44 |
| 2025-06-20, 15:10 | 53.00 | 1,073 | 568.69 |
| 2025-06-20, 15:10 | 55.00 | 1,801 | 990.55 |
| 2025-06-20, 15:10 | 53.00 | 57,693 | 30,577.29 |
| 2025-06-20, 15:10 | 55.00 | 454 | 249.70 |
| 2025-06-20, 15:10 | 55.00 | 356 | 195.80 |
| 2025-06-20, 15:10 | 52.33 | 178,712 | 93,519.99 |
| 2025-06-20, 15:09 | 52.7501 | 5,000 | 2,637.51 |
| 2025-06-20, 15:09 | 52.60 | 1,202 | 632.25 |
| 2025-06-20, 15:09 | 52.50 | 18,400 | 9,660.00 |
| 2025-06-20, 15:09 | 55.00 | 2,000 | 1,100.00 |
| 2025-06-20, 15:09 | 52.50 | 9,547 | 5,012.18 |
| 2025-06-20, 15:09 | 52.33 | 100,000 | 52,330.00 |
| 2025-06-20, 15:09 | 55.00 | 300 | 165.00 |
| 2025-06-20, 15:09 | 54.00 | 100,000 | 54,000.00 |
| 2025-06-20, 15:09 | 54.80 | 7,291 | 3,995.47 |
| 2025-06-20, 15:09 | 52.33 | 7,300 | 3,820.09 |
| 2025-06-20, 15:09 | 52.33 | 3,822 | 2,000.05 |
| 2025-06-20, 15:09 | 52.60 | 24,425 | 12,847.55 |
| 2025-06-20, 15:08 | 52.33 | 5,966 | 3,122.01 |
| 2025-06-20, 15:08 | 53.00 | 1,576 | 835.28 |
| 2025-06-20, 15:08 | 53.00 | 5,000 | 2,650.00 |
| 2025-06-20, 15:08 | 53.00 | 4,000 | 2,120.00 |
| 2025-06-20, 15:08 | 53.00 | 1,000 | 530.00 |
| 2025-06-20, 15:08 | 55.00 | 1,796 | 987.80 |
| 2025-06-20, 15:08 | 53.00 | 4,666 | 2,472.98 |
| 2025-06-20, 15:08 | 55.00 | 901 | 495.55 |
| 2025-06-20, 15:08 | 53.00 | 103,203 | 54,697.59 |
| 2025-06-20, 15:07 | 53.00 | 18,971 | 10,054.63 |
| 2025-06-20, 15:07 | 53.00 | 669 | 354.57 |
| 2025-06-20, 15:07 | 53.00 | 47,560 | 25,206.80 |
| 2025-06-20, 15:07 | 53.22 | 6,610 | 3,517.84 |
| 2025-06-20, 15:07 | 54.80 | 3,633 | 1,990.88 |
| 2025-06-20, 15:07 | 53.22 | 1,000 | 532.20 |
| 2025-06-20, 15:07 | 53.33 | 1,000 | 533.30 |
| 2025-06-20, 15:07 | 53.33 | 10,740 | 5,727.64 |
| 2025-06-20, 15:07 | 56.00 | 100,000 | 56,000.00 |
| 2025-06-20, 15:07 | 53.33 | 100,000 | 53,330.00 |
| 2025-06-20, 15:07 | 53.22 | 4,000 | 2,128.80 |
| 2025-06-20, 15:07 | 53.22 | 2,500 | 1,330.50 |
| 2025-06-20, 15:07 | 55.70 | 2,671 | 1,487.75 |
| 2025-06-20, 15:06 | 55.00 | 10,917 | 6,004.35 |
| 2025-06-20, 15:06 | 55.00 | 1,494 | 821.70 |
| 2025-06-20, 15:06 | 55.00 | 2,500 | 1,375.00 |
| 2025-06-20, 15:05 | 56.70 | 158 | 89.59 |
| 2025-06-20, 15:05 | 56.70 | 3,682 | 2,087.69 |
| 2025-06-20, 15:05 | 56.70 | 7,567 | 4,290.49 |
| 2025-06-20, 15:05 | 56.80 | 565 | 320.92 |
| 2025-06-20, 15:05 | 56.80 | 17,598 | 9,995.66 |
| 2025-06-20, 15:05 | 56.80 | 174 | 98.83 |
| 2025-06-20, 15:05 | 56.90 | 594 | 337.99 |
| 2025-06-20, 15:05 | 56.90 | 432 | 245.81 |
| 2025-06-20, 15:05 | 57.50 | 100,000 | 57,500.00 |
| 2025-06-20, 15:04 | 57.00 | 19,150 | 10,915.50 |
| 2025-06-20, 15:04 | 57.20 | 2,164 | 1,237.81 |
| 2025-06-20, 15:04 | 56.00 | 5,000 | 2,800.00 |
| 2025-06-20, 15:04 | 56.00 | 50,000 | 28,000.00 |
| 2025-06-20, 15:04 | 56.00 | 41,490 | 23,234.40 |
| 2025-06-20, 15:04 | 56.00 | 1,079 | 604.24 |
| 2025-06-20, 15:04 | 57.4999 | 6,266 | 3,602.94 |
| 2025-06-20, 15:04 | 56.00 | 8,043 | 4,504.08 |
| 2025-06-20, 15:04 | 57.65 | 3,448 | 1,987.77 |
| 2025-06-20, 15:04 | 56.00 | 4,826 | 2,702.56 |
| 2025-06-20, 15:04 | 57.5999 | 8,665 | 4,991.03 |
| 2025-06-20, 15:03 | 56.5001 | 10,627 | 6,004.27 |
| 2025-06-20, 15:03 | 56.41 | 2,500 | 1,410.25 |
| 2025-06-20, 15:03 | 56.55 | 100,000 | 56,550.00 |
| 2025-06-20, 15:03 | 56.55 | 10,000 | 5,655.00 |
| 2025-06-20, 15:03 | 57.70 | 6,000 | 3,462.00 |
| 2025-06-20, 15:03 | 58.00 | 841 | 487.78 |
| 2025-06-20, 15:02 | 56.31 | 1,500 | 844.65 |
| 2025-06-20, 15:02 | 56.5001 | 5,000 | 2,825.01 |
| 2025-06-20, 15:02 | 56.40 | 188,504 | 106,316.26 |
| 2025-06-20, 15:02 | 58.00 | 172 | 99.76 |
| 2025-06-20, 15:02 | 56.40 | 33,248 | 18,751.87 |
| 2025-06-20, 15:02 | 56.40 | 5,327 | 3,004.43 |
| 2025-06-20, 15:02 | 56.40 | 50,000 | 28,200.00 |
| 2025-06-20, 15:02 | 58.00 | 2,565 | 1,487.70 |
| 2025-06-20, 15:02 | 58.00 | 1,013 | 587.54 |
| 2025-06-20, 15:02 | 58.00 | 3,441 | 1,995.78 |
| 2025-06-20, 15:02 | 57.00 | 20,000 | 11,400.00 |
| 2025-06-20, 15:02 | 56.40 | 26,617 | 15,011.99 |
| 2025-06-20, 15:02 | 56.2501 | 8,900 | 5,006.26 |
| 2025-06-20, 15:02 | 57.00 | 807 | 459.99 |
| 2025-06-20, 15:02 | 57.00 | 2,045 | 1,165.65 |
| 2025-06-20, 15:02 | 56.20 | 4,000 | 2,248.00 |
| 2025-06-20, 15:01 | 57.00 | 579 | 330.03 |
| 2025-06-20, 15:01 | 57.00 | 66 | 37.62 |
| 2025-06-20, 15:01 | 56.11 | 15,562 | 8,731.84 |
| 2025-06-20, 15:01 | 56.11 | 1,783 | 1,000.44 |
| 2025-06-20, 15:01 | 56.00 | 100,000 | 56,000.00 |
| 2025-06-20, 15:00 | 56.00 | 1,350 | 756.00 |
| 2025-06-20, 15:00 | 56.00 | 1,764 | 987.84 |
| 2025-06-20, 15:00 | 55.20 | 13,418 | 7,406.74 |
| 2025-06-20, 15:00 | 55.99 | 2,841 | 1,590.68 |
| 2025-06-20, 15:00 | 56.00 | 519 | 290.64 |
| 2025-06-20, 15:00 | 55.00 | 100,000 | 55,000.00 |
| 2025-06-20, 15:00 | 56.00 | 807 | 451.92 |
| 2025-06-20, 15:00 | 55.20 | 13,369 | 7,379.69 |
| 2025-06-20, 15:00 | 54.40 | 50,000 | 27,200.00 |
| 2025-06-20, 15:00 | 54.99 | 5,000 | 2,749.50 |
| 2025-06-20, 15:00 | 54.55 | 4,150 | 2,263.83 |
| 2025-06-20, 15:00 | 54.55 | 9,260 | 5,051.33 |
| 2025-06-20, 15:00 | 54.50 | 50,000 | 27,250.00 |
| 2025-06-20, 14:59 | 54.50 | 100,000 | 54,500.00 |
| 2025-06-20, 14:59 | 54.95 | 9,787 | 5,377.96 |
| 2025-06-20, 14:59 | 55.00 | 2,549 | 1,401.95 |
| 2025-06-20, 14:59 | 55.00 | 50,000 | 27,500.00 |
| 2025-06-20, 14:59 | 55.00 | 53,888 | 29,638.40 |
| 2025-06-20, 14:59 | 55.00 | 3,644 | 2,004.20 |
| 2025-06-20, 14:59 | 54.95 | 1,448 | 795.68 |
| 2025-06-20, 14:58 | 54.95 | 4,160 | 2,285.92 |
| 2025-06-20, 14:58 | 55.00 | 50,000 | 27,500.00 |
| 2025-06-20, 14:58 | 54.95 | 2,708 | 1,488.05 |
| 2025-06-20, 14:58 | 54.22 | 11,013 | 5,971.25 |
| 2025-06-20, 14:58 | 54.20 | 20,000 | 10,840.00 |
| 2025-06-20, 14:58 | 54.20 | 2,779 | 1,506.22 |
| 2025-06-20, 14:58 | 54.10 | 316 | 170.96 |
| 2025-06-20, 14:58 | 54.95 | 20,007 | 10,993.85 |
| 2025-06-20, 14:58 | 54.95 | 1,819 | 999.54 |
| 2025-06-20, 14:58 | 54.95 | 7,818 | 4,295.99 |
| 2025-06-20, 14:58 | 54.95 | 1,679 | 922.61 |
| 2025-06-20, 14:58 | 52.05 | 2,500 | 1,301.25 |
| 2025-06-20, 14:58 | 54.95 | 1,803 | 990.75 |
| 2025-06-20, 14:57 | 54.5999 | 18,315 | 9,999.97 |
| 2025-06-20, 14:57 | 52.05 | 3,854 | 2,006.01 |
| 2025-06-20, 14:57 | 54.70 | 444 | 242.87 |
| 2025-06-20, 14:57 | 52.00 | 5,704 | 2,966.08 |
| 2025-06-20, 14:57 | 52.0001 | 25,412 | 13,214.27 |
| 2025-06-20, 14:57 | 54.70 | 454 | 248.34 |
| 2025-06-20, 14:56 | 52.33 | 100,000 | 52,330.00 |
| 2025-06-20, 14:56 | 54.00 | 100,000 | 54,000.00 |
| 2025-06-20, 14:56 | 52.22 | 100,000 | 52,220.00 |
| 2025-06-20, 14:55 | 52.22 | 15,000 | 7,833.00 |
| 2025-06-20, 14:55 | 54.00 | 3,866 | 2,087.64 |
| 2025-06-20, 14:55 | 54.00 | 1,035 | 558.90 |
| 2025-06-20, 14:55 | 53.70 | 13,780 | 7,399.86 |
| 2025-06-20, 14:54 | 51.00 | 8,110 | 4,136.10 |
| 2025-06-20, 14:54 | 51.00 | 19,000 | 9,690.00 |
| 2025-06-20, 14:54 | 53.00 | 543 | 287.79 |
| 2025-06-20, 14:54 | 51.00 | 19,616 | 10,004.16 |
| 2025-06-20, 14:54 | 52.4599 | 25,000 | 13,114.98 |
| 2025-06-20, 14:54 | 51.00 | 64,422 | 32,855.22 |
| 2025-06-20, 14:54 | 52.50 | 103,203 | 54,181.58 |
| 2025-06-20, 14:54 | 50.80 | 1,000 | 508.00 |
| 2025-06-20, 14:53 | 52.50 | 10,000 | 5,250.00 |
| 2025-06-20, 14:53 | 51.70 | 8,317 | 4,299.89 |
| 2025-06-20, 14:53 | 52.00 | 2,105 | 1,094.60 |
| 2025-06-20, 14:53 | 50.355 | 9,793 | 4,931.27 |
| 2025-06-20, 14:53 | 52.00 | 471 | 244.92 |
| 2025-06-20, 14:53 | 51.6599 | 5,000 | 2,583.00 |
| 2025-06-20, 14:53 | 52.00 | 961 | 499.72 |
| 2025-06-20, 14:53 | 51.70 | 5,325 | 2,753.03 |
| 2025-06-20, 14:52 | 51.70 | 3,845 | 1,987.87 |
| 2025-06-20, 14:52 | 50.355 | 64,924 | 32,692.48 |
| 2025-06-20, 14:52 | 50.355 | 19,867 | 10,004.03 |
| 2025-06-20, 14:52 | 51.70 | 19,334 | 9,995.68 |
| 2025-06-20, 14:52 | 50.355 | 23,952 | 12,061.03 |
| 2025-06-20, 14:51 | 52.00 | 757 | 393.64 |
| 2025-06-20, 14:51 | 51.98 | 3,473 | 1,805.27 |
| 2025-06-20, 14:51 | 50.3001 | 19,889 | 10,004.19 |
| 2025-06-20, 14:51 | 50.30 | 64,440 | 32,413.32 |
| 2025-06-20, 14:51 | 50.22 | 2,500 | 1,255.50 |
| 2025-06-20, 14:51 | 52.00 | 213 | 110.76 |
| 2025-06-20, 14:50 | 52.00 | 944 | 490.88 |
| 2025-06-20, 14:50 | 50.22 | 19,921 | 10,004.33 |
| 2025-06-20, 14:50 | 52.00 | 466 | 242.32 |
| 2025-06-20, 14:50 | 50.015 | 342 | 171.05 |
| 2025-06-20, 14:49 | 51.00 | 50,000 | 25,500.00 |
| 2025-06-20, 14:49 | 50.6999 | 1,000 | 507.00 |
| 2025-06-20, 14:49 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 14:49 | 50.75 | 2,804 | 1,423.03 |
| 2025-06-20, 14:49 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 14:49 | 50.75 | 7,457 | 3,784.43 |
| 2025-06-20, 14:49 | 50.20 | 1,968 | 987.94 |
| 2025-06-20, 14:48 | 51.00 | 20,000 | 10,200.00 |
| 2025-06-20, 14:48 | 50.20 | 13,920 | 6,987.84 |
| 2025-06-20, 14:48 | 49.6001 | 20,170 | 10,004.34 |
| 2025-06-20, 14:48 | 50.75 | 20,000 | 10,150.00 |
| 2025-06-20, 14:48 | 50.40 | 19,607 | 9,881.93 |
| 2025-06-20, 14:48 | 51.00 | 100,000 | 51,000.00 |
| 2025-06-20, 14:48 | 49.55 | 12,118 | 6,004.47 |
| 2025-06-20, 14:47 | 49.45 | 2,000 | 989.00 |
| 2025-06-20, 14:47 | 49.5001 | 1,000 | 495.00 |
| 2025-06-20, 14:47 | 50.50 | 1,000 | 505.00 |
| 2025-06-20, 14:47 | 51.00 | 8,666 | 4,419.66 |
| 2025-06-20, 14:46 | 51.00 | 34 | 17.34 |
| 2025-06-20, 14:46 | 49.40 | 2,049 | 1,012.21 |
| 2025-06-20, 14:46 | 50.75 | 2,938 | 1,491.04 |
| 2025-06-20, 14:46 | 49.35 | 3,726 | 1,838.78 |
| 2025-06-20, 14:46 | 51.00 | 196 | 99.96 |
| 2025-06-20, 14:46 | 49.40 | 2,025 | 1,000.35 |
| 2025-06-20, 14:45 | 50.50 | 100,000 | 50,500.00 |
| 2025-06-20, 14:45 | 50.80 | 381 | 193.55 |
| 2025-06-20, 14:45 | 50.80 | 6,223 | 3,161.28 |
| 2025-06-20, 14:45 | 50.80 | 20,000 | 10,160.00 |
| 2025-06-20, 14:45 | 49.35 | 50,000 | 24,675.00 |
| 2025-06-20, 14:45 | 49.44 | 100,000 | 49,440.00 |
| 2025-06-20, 14:44 | 50.7999 | 13,263 | 6,737.59 |
| 2025-06-20, 14:43 | 49.22 | 86,670 | 42,658.97 |
| 2025-06-20, 14:43 | 50.00 | 200,000 | 100,000.00 |
| 2025-06-20, 14:43 | 50.00 | 200,000 | 100,000.00 |
| 2025-06-20, 14:42 | 50.00 | 488 | 244.00 |
| 2025-06-20, 14:42 | 48.22 | 100,000 | 48,220.00 |
| 2025-06-20, 14:42 | 48.22 | 3,264 | 1,573.90 |
| 2025-06-20, 14:42 | 48.22 | 5,351 | 2,580.25 |
| 2025-06-20, 14:42 | 50.00 | 100,000 | 50,000.00 |
| 2025-06-20, 14:42 | 48.22 | 100,000 | 48,220.00 |
| 2025-06-20, 14:42 | 48.12 | 20,000 | 9,624.00 |
| 2025-06-20, 14:42 | 50.00 | 2,200 | 1,100.00 |
| 2025-06-20, 14:42 | 48.22 | 55,000 | 26,521.00 |
| 2025-06-20, 14:41 | 49.00 | 200,000 | 98,000.00 |
| 2025-06-20, 14:41 | 48.055 | 15,000 | 7,208.25 |
| 2025-06-20, 14:40 | 49.00 | 100,000 | 49,000.00 |
| 2025-06-20, 14:40 | 47.066 | 200,000 | 94,132.00 |
| 2025-06-20, 14:40 | 48.88 | 6,751 | 3,299.89 |
| 2025-06-20, 14:40 | 48.88 | 12,250 | 5,987.80 |
| 2025-06-20, 14:38 | 48.00 | 5,183 | 2,487.84 |
| 2025-06-20, 14:38 | 48.00 | 3,112 | 1,493.76 |
| 2025-06-20, 14:38 | 47.50 | 100,000 | 47,500.00 |
| 2025-06-20, 14:38 | 46.10 | 3,216 | 1,482.58 |
| 2025-06-20, 14:38 | 47.80 | 10,435 | 4,987.93 |
| 2025-06-20, 14:37 | 47.80 | 4,175 | 1,995.65 |
| 2025-06-20, 14:37 | 47.75 | 200,000 | 95,500.00 |
| 2025-06-20, 14:37 | 47.80 | 983 | 469.87 |
| 2025-06-20, 14:37 | 47.00 | 1,000 | 470.00 |
| 2025-06-20, 14:37 | 47.00 | 5,293 | 2,487.71 |
| 2025-06-20, 14:37 | 46.6499 | 21,436 | 9,999.87 |
| 2025-06-20, 14:37 | 47.50 | 2,501 | 1,187.98 |
| 2025-06-20, 14:37 | 45.05 | 20,000 | 9,010.00 |
| 2025-06-20, 14:37 | 47.00 | 25,512 | 11,990.64 |
| 2025-06-20, 14:36 | 46.70 | 2,767 | 1,292.19 |
| 2025-06-20, 14:36 | 46.70 | 351 | 163.92 |
| 2025-06-20, 14:36 | 45.05 | 4,440 | 2,000.22 |
| 2025-06-20, 14:36 | 45.05 | 2,000 | 901.00 |
| 2025-06-20, 14:36 | 46.30 | 3,231 | 1,495.95 |
| 2025-06-20, 14:35 | 47.00 | 200,000 | 94,000.00 |
| 2025-06-20, 14:35 | 46.40 | 1,068 | 495.55 |
| 2025-06-20, 14:35 | 47.00 | 200,000 | 94,000.00 |
| 2025-06-20, 14:35 | 46.40 | 8,531 | 3,958.38 |
| 2025-06-20, 14:34 | 45.70 | 8,404 | 3,840.63 |
| 2025-06-20, 14:34 | 44.55 | 2,000 | 891.00 |
| 2025-06-20, 14:34 | 44.55 | 105,000 | 46,777.50 |
| 2025-06-20, 14:34 | 44.9999 | 22,222 | 9,999.88 |
| 2025-06-20, 14:34 | 44.95 | 177,962 | 79,993.92 |
| 2025-06-20, 14:33 | 44.88 | 30,441 | 13,661.92 |
| 2025-06-20, 14:33 | 43.00 | 1,700 | 731.00 |
| 2025-06-20, 14:33 | 44.90 | 18,347 | 8,237.80 |
| 2025-06-20, 14:33 | 44.90 | 434 | 194.87 |
| 2025-06-20, 14:33 | 44.90 | 5,559 | 2,495.99 |
| 2025-06-20, 14:33 | 43.44 | 1,573 | 683.31 |
| 2025-06-20, 14:33 | 44.95 | 58 | 26.07 |
| 2025-06-20, 14:32 | 43.44 | 6,962 | 3,024.29 |
| 2025-06-20, 14:32 | 43.44 | 23,030 | 10,004.23 |
| 2025-06-20, 14:32 | 45.00 | 100,000 | 45,000.00 |
| 2025-06-20, 14:32 | 44.95 | 11,123 | 4,999.79 |
| 2025-06-20, 14:32 | 45.00 | 100,000 | 45,000.00 |
| 2025-06-20, 14:32 | 44.95 | 3,390 | 1,523.81 |
| 2025-06-20, 14:32 | 44.95 | 6,335 | 2,847.58 |
| 2025-06-20, 14:30 | 44.00 | 45,427 | 19,987.88 |
| 2025-06-20, 14:30 | 44.00 | 50,000 | 22,000.00 |
| 2025-06-20, 14:29 | 43.95 | 2,807 | 1,233.68 |
| 2025-06-20, 14:28 | 43.70 | 1,830 | 799.71 |
| 2025-06-20, 14:28 | 43.70 | 2,368 | 1,034.82 |
| 2025-06-20, 14:28 | 43.70 | 3,089 | 1,349.89 |
| 2025-06-20, 14:28 | 43.70 | 500 | 218.50 |
| 2025-06-20, 14:28 | 42.30 | 1,000 | 423.00 |
| 2025-06-20, 14:28 | 42.30 | 12,035 | 5,090.80 |
| 2025-06-20, 14:27 | 41.41 | 1,218 | 504.37 |
| 2025-06-20, 14:26 | 42.378 | 922 | 390.73 |
| 2025-06-20, 14:25 | 41.40 | 10,000 | 4,140.00 |
| 2025-06-20, 14:24 | 42.49 | 3,516 | 1,493.95 |
| 2025-06-20, 14:21 | 42.55 | 35,252 | 14,999.73 |
| 2025-06-20, 14:20 | 42.60 | 14,084 | 5,999.78 |
| 2025-06-20, 14:19 | 42.60 | 4,666 | 1,987.72 |
| 2025-06-20, 14:19 | 42.60 | 23,474 | 9,999.92 |
| 2025-06-20, 14:19 | 42.67 | 4,000 | 1,706.80 |
| 2025-06-20, 14:17 | 42.70 | 7,025 | 2,999.68 |
| 2025-06-20, 14:17 | 42.70 | 2,313 | 987.65 |
| 2025-06-20, 14:16 | 41.35 | 100,000 | 41,350.00 |
| 2025-06-20, 14:16 | 41.35 | 36,276 | 15,000.13 |
| 2025-06-20, 14:16 | 43.00 | 100,000 | 43,000.00 |
| 2025-06-20, 14:15 | 41.20 | 33,981 | 14,000.17 |
| 2025-06-20, 14:15 | 42.80 | 766 | 327.85 |
| 2025-06-20, 14:15 | 41.33 | 53,231 | 22,000.37 |
| 2025-06-20, 14:15 | 41.33 | 100,000 | 41,330.00 |
| 2025-06-20, 14:15 | 42.90 | 4,634 | 1,987.99 |
| 2025-06-20, 14:13 | 42.70 | 45 | 19.22 |
| 2025-06-20, 14:12 | 42.90 | 36,669 | 15,731.00 |
| 2025-06-20, 14:11 | 42.95 | 44 | 18.90 |
| 2025-06-20, 14:10 | 42.00 | 408 | 171.36 |
| 2025-06-20, 14:10 | 43.20 | 2,300 | 993.60 |
| 2025-06-20, 14:09 | 42.00 | 953 | 400.26 |
| 2025-06-20, 14:09 | 43.35 | 13,840 | 5,999.64 |
| 2025-06-20, 14:09 | 42.20 | 11,266 | 4,754.25 |
| 2025-06-20, 14:09 | 43.35 | 500 | 216.75 |
| 2025-06-20, 14:08 | 43.45 | 115 | 49.97 |
| 2025-06-20, 14:08 | 43.45 | 75,711 | 32,896.43 |
| 2025-06-20, 14:07 | 43.50 | 1,135 | 493.73 |
| 2025-06-20, 14:07 | 43.50 | 2,285 | 993.98 |
| 2025-06-20, 14:06 | 43.50 | 17,241 | 7,499.84 |
| 2025-06-20, 14:06 | 42.00 | 26,358 | 11,070.36 |
| 2025-06-20, 14:06 | 42.01 | 17,699 | 7,435.35 |
| 2025-06-20, 14:06 | 42.00 | 308,763 | 129,680.46 |
| 2025-06-20, 14:06 | 42.01 | 23,833 | 10,012.24 |
| 2025-06-20, 14:05 | 43.70 | 4,191 | 1,831.47 |
| 2025-06-20, 14:04 | 43.00 | 23,255 | 9,999.65 |
| 2025-06-20, 14:02 | 42.95 | 1,750 | 751.63 |
| 2025-06-20, 13:59 | 42.95 | 4,500 | 1,932.75 |
| 2025-06-20, 13:59 | 42.95 | 570 | 244.82 |
| 2025-06-20, 13:57 | 42.95 | 5,811 | 2,495.82 |
| 2025-06-20, 13:57 | 42.96 | 9,995 | 4,293.85 |
| 2025-06-20, 13:57 | 43.00 | 69,739 | 29,987.77 |
| 2025-06-20, 13:56 | 41.30 | 2,589 | 1,069.26 |
| 2025-06-20, 13:55 | 41.30 | 1,500 | 619.50 |
| 2025-06-20, 13:54 | 42.9999 | 1,000 | 430.00 |
| 2025-06-20, 13:54 | 41.00 | 50,000 | 20,500.00 |
| 2025-06-20, 13:53 | 42.80 | 5,841 | 2,499.95 |
| 2025-06-20, 13:52 | 43.00 | 20,000 | 8,600.00 |
| 2025-06-20, 13:51 | 42.80 | 20,000 | 8,560.00 |
| 2025-06-20, 13:47 | 42.00 | 200,000 | 84,000.00 |
| 2025-06-20, 13:45 | 40.55 | 14,807 | 6,004.24 |
| 2025-06-20, 13:44 | 41.88 | 1,193 | 499.63 |
| 2025-06-20, 13:44 | 40.55 | 152,578 | 61,870.38 |
| 2025-06-20, 13:44 | 42.00 | 50,000 | 21,000.00 |
| 2025-06-20, 13:43 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-20, 13:43 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-20, 13:43 | 41.88 | 3,342 | 1,399.63 |
| 2025-06-20, 13:42 | 41.90 | 81,117 | 33,988.02 |
| 2025-06-20, 13:42 | 40.125 | 200 | 80.25 |
| 2025-06-20, 13:42 | 41.88 | 1,193 | 499.63 |
| 2025-06-20, 13:41 | 41.90 | 568 | 237.99 |
| 2025-06-20, 13:38 | 41.70 | 23,952 | 9,987.98 |
| 2025-06-20, 13:38 | 40.125 | 24,935 | 10,005.17 |
| 2025-06-20, 13:37 | 41.00 | 4,848 | 1,987.68 |
| 2025-06-20, 13:35 | 40.97 | 3,042 | 1,246.31 |
| 2025-06-20, 13:33 | 40.9999 | 26,820 | 10,996.17 |
| 2025-06-20, 13:33 | 40.0501 | 7,491 | 3,000.15 |
| 2025-06-20, 13:33 | 40.98 | 2,533 | 1,038.02 |
| 2025-06-20, 13:32 | 41.00 | 2,417 | 990.97 |
| 2025-06-20, 13:30 | 40.9999 | 6,068 | 2,487.87 |
| 2025-06-20, 13:30 | 40.035 | 1,400 | 560.49 |
| 2025-06-20, 13:28 | 40.1001 | 20,952 | 8,401.77 |
| 2025-06-20, 13:27 | 40.9999 | 37,800 | 15,497.96 |
| 2025-06-20, 13:26 | 40.99 | 2,306 | 945.23 |
| 2025-06-20, 13:25 | 40.035 | 1,500 | 600.53 |
| 2025-06-20, 13:25 | 40.99 | 702 | 287.75 |
| 2025-06-20, 13:25 | 40.9885 | 1,000 | 409.89 |
| 2025-06-20, 13:24 | 40.98 | 1,708 | 699.94 |
| 2025-06-20, 13:24 | 40.98 | 121,981 | 49,987.81 |
| 2025-06-20, 13:23 | 39.82 | 10,000 | 3,982.00 |
| 2025-06-20, 13:20 | 40.98 | 946 | 387.67 |
| 2025-06-20, 13:20 | 40.98 | 6,091 | 2,496.09 |
| 2025-06-20, 13:16 | 39.82 | 50,000 | 19,910.00 |
| 2025-06-20, 13:15 | 39.55 | 10,000 | 3,955.00 |
| 2025-06-20, 13:14 | 40.99 | 156,432 | 64,121.48 |
| 2025-06-20, 13:13 | 40.98 | 1,063 | 435.62 |
| 2025-06-20, 13:13 | 39.50 | 37,990 | 15,006.05 |
| 2025-06-20, 13:12 | 39.50 | 20,269 | 8,006.26 |
| 2025-06-20, 13:12 | 40.99 | 2,995 | 1,227.65 |
| 2025-06-20, 13:10 | 39.55 | 101,148 | 40,004.03 |
| 2025-06-20, 13:09 | 41.00 | 2,429 | 995.89 |
| 2025-06-20, 13:08 | 40.7999 | 6,098 | 2,487.98 |
| 2025-06-20, 13:08 | 40.90 | 1,222 | 499.80 |
| 2025-06-20, 13:08 | 40.90 | 1,210 | 494.89 |
| 2025-06-20, 13:07 | 39.82 | 6,951 | 2,767.89 |
| 2025-06-20, 13:06 | 41.00 | 178,712 | 73,271.92 |
| 2025-06-20, 13:06 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-20, 13:05 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-20, 13:05 | 39.80 | 5,012 | 1,994.78 |
| 2025-06-20, 13:03 | 39.82 | 1,215 | 483.81 |
| 2025-06-20, 13:02 | 39.266 | 1,248 | 490.04 |
| 2025-06-20, 13:02 | 39.82 | 5,022 | 1,999.76 |
| 2025-06-20, 13:01 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-20, 13:01 | 39.40 | 5,000 | 1,970.00 |
| 2025-06-20, 13:00 | 39.82 | 364 | 144.94 |
| 2025-06-20, 12:58 | 39.80 | 50,221 | 19,987.96 |
| 2025-06-20, 12:57 | 39.80 | 25,110 | 9,993.78 |
| 2025-06-20, 12:57 | 39.80 | 1,226 | 487.95 |
| 2025-06-20, 12:57 | 39.80 | 1,243 | 494.71 |
| 2025-06-20, 12:55 | 39.82 | 5,010 | 1,994.98 |
| 2025-06-20, 12:55 | 39.35 | 25,000 | 9,837.50 |
| 2025-06-20, 12:55 | 39.82 | 203 | 80.83 |
| 2025-06-20, 12:55 | 39.85 | 2,479 | 987.88 |
| 2025-06-20, 12:55 | 39.35 | 37,007 | 14,562.25 |
| 2025-06-20, 12:54 | 39.31 | 12,720 | 5,000.23 |
| 2025-06-20, 12:53 | 39.85 | 50 | 19.93 |
| 2025-06-20, 12:51 | 39.85 | 1,204 | 479.79 |
| 2025-06-20, 12:50 | 39.85 | 1,795 | 715.31 |
| 2025-06-20, 12:48 | 39.85 | 2,509 | 999.84 |
| 2025-06-20, 12:47 | 39.85 | 2,509 | 999.84 |
| 2025-06-20, 12:46 | 39.875 | 5,437 | 2,168.00 |
| 2025-06-20, 12:44 | 39.90 | 67 | 26.73 |
| 2025-06-20, 12:43 | 39.90 | 2,496 | 995.90 |
| 2025-06-20, 12:42 | 39.24 | 4,000 | 1,569.60 |
| 2025-06-20, 12:42 | 39.24 | 5,000 | 1,962.00 |
| 2025-06-20, 12:40 | 39.22 | 2,435 | 955.01 |
| 2025-06-20, 12:40 | 39.90 | 2,496 | 995.90 |
| 2025-06-20, 12:38 | 39.22 | 2,565 | 1,005.99 |
| 2025-06-20, 12:38 | 39.85 | 25,064 | 9,988.00 |
| 2025-06-20, 12:38 | 39.85 | 18,544 | 7,389.78 |
| 2025-06-20, 12:38 | 39.85 | 2,510 | 1,000.24 |
| 2025-06-20, 12:37 | 39.75 | 25,127 | 9,987.98 |
| 2025-06-20, 12:36 | 39.55 | 433 | 171.25 |
| 2025-06-20, 12:36 | 40.40 | 24,722 | 9,987.69 |
| 2025-06-20, 12:36 | 39.55 | 2,529 | 1,000.22 |
| 2025-06-20, 12:34 | 39.55 | 1,091 | 431.49 |
| 2025-06-20, 12:34 | 40.45 | 2,500 | 1,011.25 |
| 2025-06-20, 12:34 | 40.40 | 9,888 | 3,994.75 |
| 2025-06-20, 12:33 | 40.45 | 4,929 | 1,993.78 |
| 2025-06-20, 12:31 | 39.777 | 100,000 | 39,777.00 |
| 2025-06-20, 12:30 | 40.45 | 15,150 | 6,128.18 |
| 2025-06-20, 12:29 | 39.05 | 131,755 | 51,450.33 |
| 2025-06-20, 12:28 | 39.30 | 127,257 | 50,012.00 |
| 2025-06-20, 12:26 | 40.50 | 6,162 | 2,495.61 |
| 2025-06-20, 12:24 | 40.80 | 3,431 | 1,399.85 |
| 2025-06-20, 12:23 | 40.50 | 20,711 | 8,387.96 |
| 2025-06-20, 12:20 | 41.00 | 20,000 | 8,200.00 |
| 2025-06-20, 12:20 | 39.77 | 20,000 | 7,954.00 |
| 2025-06-20, 12:19 | 40.75 | 9,786 | 3,987.80 |
| 2025-06-20, 12:19 | 41.00 | 390 | 159.90 |
| 2025-06-20, 12:18 | 40.75 | 9,793 | 3,990.65 |
| 2025-06-20, 12:17 | 40.75 | 5,000 | 2,037.50 |
| 2025-06-20, 12:17 | 40.6999 | 7,361 | 2,995.92 |
| 2025-06-20, 12:16 | 40.25 | 124,246 | 50,009.02 |
| 2025-06-20, 12:16 | 40.75 | 5,000 | 2,037.50 |
| 2025-06-20, 12:16 | 40.75 | 1,202 | 489.82 |
| 2025-06-20, 12:15 | 40.7699 | 5,000 | 2,038.50 |
| 2025-06-20, 12:15 | 40.85 | 102 | 41.67 |
| 2025-06-20, 12:15 | 40.7799 | 5,000 | 2,039.00 |
| 2025-06-20, 12:14 | 40.55 | 17,193 | 6,971.76 |
| 2025-06-20, 12:13 | 40.85 | 1,194 | 487.75 |
| 2025-06-20, 12:13 | 40.85 | 3,650 | 1,491.03 |
| 2025-06-20, 12:10 | 41.70 | 379 | 158.04 |
| 2025-06-20, 12:10 | 41.74 | 11 | 4.59 |
| 2025-06-20, 12:10 | 40.4047 | 61,000 | 24,646.87 |
| 2025-06-20, 12:09 | 40.515 | 60,000 | 24,309.00 |
| 2025-06-20, 12:09 | 41.75 | 23,952 | 9,999.96 |
| 2025-06-20, 12:09 | 41.75 | 464 | 193.72 |
| 2025-06-20, 12:08 | 40.515 | 3,753 | 1,520.53 |
| 2025-06-20, 12:08 | 41.75 | 958 | 399.97 |
| 2025-06-20, 12:07 | 41.6999 | 19,172 | 7,994.70 |
| 2025-06-20, 12:06 | 40.60 | 27,328 | 11,095.17 |
| 2025-06-20, 12:06 | 42.00 | 40,000 | 16,800.00 |
| 2025-06-20, 12:06 | 40.55 | 20,500 | 8,312.75 |
| 2025-06-20, 12:06 | 42.00 | 10,000 | 4,200.00 |
| 2025-06-20, 12:05 | 41.75 | 2,372 | 990.31 |
| 2025-06-20, 12:04 | 40.5001 | 12,355 | 5,003.79 |
| 2025-06-20, 12:04 | 41.75 | 7,133 | 2,978.03 |
| 2025-06-20, 12:04 | 40.70 | 28,202 | 11,478.21 |
| 2025-06-20, 12:04 | 41.75 | 1,092 | 455.91 |
| 2025-06-20, 12:04 | 41.75 | 5,000 | 2,087.50 |
| 2025-06-20, 12:04 | 41.75 | 2,383 | 994.90 |
| 2025-06-20, 12:03 | 41.75 | 1,000 | 417.50 |
| 2025-06-20, 12:02 | 41.75 | 2,874 | 1,199.90 |
| 2025-06-20, 12:01 | 41.75 | 4,780 | 1,995.65 |
| 2025-06-20, 12:01 | 40.70 | 20,000 | 8,140.00 |
| 2025-06-20, 12:00 | 41.75 | 3,264 | 1,362.72 |
| 2025-06-20, 12:00 | 40.41 | 1,028 | 415.41 |
| 2025-06-20, 12:00 | 41.75 | 406 | 169.51 |
| 2025-06-20, 11:59 | 41.7999 | 5,000 | 2,090.00 |
| 2025-06-20, 11:59 | 41.7999 | 6,445 | 2,694.00 |
| 2025-06-20, 11:59 | 40.41 | 2,475 | 1,000.15 |
| 2025-06-20, 11:59 | 41.80 | 2,392 | 999.86 |
| 2025-06-20, 11:58 | 41.80 | 3,560 | 1,488.08 |
| 2025-06-20, 11:58 | 41.90 | 20,000 | 8,380.00 |
| 2025-06-20, 11:58 | 41.80 | 20,000 | 8,360.00 |
| 2025-06-20, 11:57 | 41.80 | 191 | 79.84 |
| 2025-06-20, 11:57 | 40.00 | 183,225 | 73,290.00 |
| 2025-06-20, 11:56 | 41.8499 | 10,385 | 4,346.11 |
| 2025-06-20, 11:56 | 41.90 | 2,374 | 994.71 |
| 2025-06-20, 11:56 | 41.90 | 500 | 209.50 |
| 2025-06-20, 11:55 | 41.90 | 226 | 94.69 |
| 2025-06-20, 11:54 | 41.90 | 1,968 | 824.59 |
| 2025-06-20, 11:54 | 40.30 | 5,277 | 2,126.63 |
| 2025-06-20, 11:54 | 40.22 | 24,378 | 9,804.83 |
| 2025-06-20, 11:53 | 40.00 | 62,545 | 25,018.00 |
| 2025-06-20, 11:53 | 42.00 | 2,380 | 999.60 |
| 2025-06-20, 11:53 | 40.33 | 37,194 | 15,000.34 |
| 2025-06-20, 11:53 | 42.40 | 224 | 94.98 |
| 2025-06-20, 11:53 | 40.33 | 37,194 | 15,000.34 |
| 2025-06-20, 11:53 | 41.20 | 12,165 | 5,011.98 |
| 2025-06-20, 11:53 | 41.0745 | 60,866 | 25,000.41 |
| 2025-06-20, 11:52 | 41.16 | 60,739 | 25,000.17 |
| 2025-06-20, 11:52 | 41.16 | 2,430 | 1,000.19 |
| 2025-06-20, 11:52 | 42.67 | 3,500 | 1,493.45 |
| 2025-06-20, 11:52 | 41.16 | 48,620 | 20,011.99 |
| 2025-06-20, 11:52 | 41.16 | 454 | 186.87 |
| 2025-06-20, 11:52 | 42.80 | 2,749 | 1,176.57 |
| 2025-06-20, 11:51 | 41.20 | 36,987 | 15,238.64 |
| 2025-06-20, 11:51 | 42.80 | 4,644 | 1,987.63 |
| 2025-06-20, 11:51 | 42.80 | 1,156 | 494.77 |
| 2025-06-20, 11:51 | 41.20 | 12,136 | 5,000.03 |
| 2025-06-20, 11:50 | 42.90 | 1,650 | 707.85 |
| 2025-06-20, 11:50 | 42.90 | 11,634 | 4,990.99 |
| 2025-06-20, 11:50 | 42.00 | 12,575 | 5,281.50 |
| 2025-06-20, 11:50 | 42.00 | 47,648 | 20,012.16 |
| 2025-06-20, 11:49 | 42.00 | 23,838 | 10,011.96 |
| 2025-06-20, 11:49 | 42.99 | 1,153 | 495.67 |
| 2025-06-20, 11:49 | 42.00 | 23,838 | 10,011.96 |
| 2025-06-20, 11:49 | 42.95 | 50,000 | 21,475.00 |
| 2025-06-20, 11:49 | 42.99 | 963 | 413.99 |
| 2025-06-20, 11:49 | 42.99 | 204 | 87.70 |
| 2025-06-20, 11:47 | 43.00 | 1,154 | 496.22 |
| 2025-06-20, 11:46 | 42.00 | 11,915 | 5,004.30 |
| 2025-06-20, 11:46 | 42.00 | 23,820 | 10,004.40 |
| 2025-06-20, 11:46 | 42.99 | 50,000 | 21,495.00 |
| 2025-06-20, 11:45 | 42.99 | 1,151 | 494.81 |
| 2025-06-20, 11:44 | 42.80 | 17,511 | 7,494.71 |
| 2025-06-20, 11:43 | 42.00 | 25,395 | 10,665.90 |
| 2025-06-20, 11:43 | 42.00 | 5,476 | 2,299.92 |
| 2025-06-20, 11:42 | 42.00 | 382 | 160.44 |
| 2025-06-20, 11:42 | 42.00 | 15,288 | 6,420.96 |
| 2025-06-20, 11:41 | 42.00 | 8,427 | 3,539.34 |
| 2025-06-20, 11:40 | 41.25 | 7,696 | 3,174.60 |
| 2025-06-20, 11:39 | 42.00 | 332 | 139.44 |
| 2025-06-20, 11:39 | 42.00 | 47,619 | 19,999.98 |
| 2025-06-20, 11:38 | 42.00 | 2,369 | 994.98 |
| 2025-06-20, 11:37 | 42.00 | 2,352 | 987.84 |
| 2025-06-20, 11:37 | 42.00 | 12,000 | 5,040.00 |
| 2025-06-20, 11:37 | 42.00 | 3,571 | 1,499.82 |
| 2025-06-20, 11:37 | 41.22 | 8,322 | 3,430.33 |
| 2025-06-20, 11:36 | 42.00 | 4,733 | 1,987.86 |
| 2025-06-20, 11:36 | 42.00 | 24,378 | 10,238.76 |
| 2025-06-20, 11:36 | 42.00 | 1,180 | 495.60 |
| 2025-06-20, 11:35 | 42.00 | 5,462 | 2,294.04 |
| 2025-06-20, 11:35 | 41.989 | 4,741 | 1,990.70 |
| 2025-06-20, 11:34 | 41.95 | 4,000 | 1,678.00 |
| 2025-06-20, 11:34 | 41.95 | 4,619 | 1,937.67 |
| 2025-06-20, 11:33 | 41.11 | 10,000 | 4,111.00 |
| 2025-06-20, 11:33 | 41.11 | 10,000 | 4,111.00 |
| 2025-06-20, 11:32 | 41.99 | 2,367 | 993.90 |
| 2025-06-20, 11:30 | 41.90 | 7,131 | 2,987.89 |
| 2025-06-20, 11:30 | 41.90 | 2,365 | 990.94 |
| 2025-06-20, 11:30 | 41.75 | 4,790 | 1,999.83 |
| 2025-06-20, 11:30 | 41.01 | 24,395 | 10,004.39 |
| 2025-06-20, 11:30 | 41.75 | 75 | 31.31 |
| 2025-06-20, 11:29 | 40.188 | 10,000 | 4,018.80 |
| 2025-06-20, 11:29 | 41.75 | 95,794 | 39,994.00 |
| 2025-06-20, 11:29 | 41.75 | 2,366 | 987.81 |
| 2025-06-20, 11:29 | 41.75 | 28,289 | 11,810.66 |
| 2025-06-20, 11:28 | 41.00 | 5,000 | 2,050.00 |
| 2025-06-20, 11:27 | 41.55 | 2,377 | 987.64 |
| 2025-06-20, 11:27 | 41.55 | 2,540 | 1,055.37 |
| 2025-06-20, 11:27 | 40.15 | 4,860 | 1,951.29 |
| 2025-06-20, 11:26 | 41.55 | 284 | 118.00 |
| 2025-06-20, 11:26 | 41.55 | 2,394 | 994.71 |
| 2025-06-20, 11:26 | 41.55 | 1,032 | 428.80 |
| 2025-06-20, 11:25 | 41.55 | 13,227 | 5,495.82 |
| 2025-06-20, 11:25 | 41.55 | 31,860 | 13,237.83 |
| 2025-06-20, 11:23 | 41.4999 | 37,007 | 15,357.87 |
| 2025-06-20, 11:23 | 41.55 | 2,000 | 831.00 |
| 2025-06-20, 11:22 | 40.10 | 4,751 | 1,905.15 |
| 2025-06-20, 11:22 | 41.55 | 1,189 | 494.03 |
| 2025-06-20, 11:20 | 40.35 | 50,000 | 20,175.00 |
| 2025-06-20, 11:20 | 41.70 | 11,990 | 4,999.83 |
| 2025-06-20, 11:18 | 41.80 | 4,756 | 1,988.01 |
| 2025-06-20, 11:18 | 40.4112 | 3,559 | 1,438.23 |
| 2025-06-20, 11:17 | 41.80 | 4,756 | 1,988.01 |
| 2025-06-20, 11:16 | 40.4112 | 29,286 | 11,834.82 |
| 2025-06-20, 11:13 | 40.00 | 17,333 | 6,933.20 |
| 2025-06-20, 11:12 | 41.99 | 3,355 | 1,408.76 |
| 2025-06-20, 11:12 | 42.00 | 9,509 | 3,993.78 |
| 2025-06-20, 11:12 | 42.00 | 4,761 | 1,999.62 |
| 2025-06-20, 11:11 | 40.335 | 2,509 | 1,012.01 |
| 2025-06-20, 11:11 | 42.00 | 464 | 194.88 |
| 2025-06-20, 11:11 | 40.335 | 23,326 | 9,408.54 |
| 2025-06-20, 11:11 | 42.00 | 19,523 | 8,199.66 |
| 2025-06-20, 11:10 | 42.00 | 17,193 | 7,221.06 |
| 2025-06-20, 11:10 | 42.00 | 1,771 | 743.82 |
| 2025-06-20, 11:10 | 40.335 | 24,803 | 10,004.29 |
| 2025-06-20, 11:09 | 42.00 | 2,369 | 994.98 |
| 2025-06-20, 11:08 | 42.00 | 2,464 | 1,034.88 |
| 2025-06-20, 11:08 | 42.00 | 2,604 | 1,093.68 |
| 2025-06-20, 11:08 | 40.335 | 24,803 | 10,004.29 |
| 2025-06-20, 11:07 | 41.90 | 7,147 | 2,994.59 |
| 2025-06-20, 11:07 | 40.02 | 12,504 | 5,004.10 |
| 2025-06-20, 11:07 | 42.00 | 357 | 149.94 |
| 2025-06-20, 11:06 | 42.00 | 961 | 403.62 |
| 2025-06-20, 11:06 | 42.00 | 11,897 | 4,996.74 |
| 2025-06-20, 11:06 | 42.00 | 4,858 | 2,040.36 |
| 2025-06-20, 11:06 | 42.00 | 1,000 | 420.00 |
| 2025-06-20, 11:05 | 42.00 | 1,309 | 549.78 |
| 2025-06-20, 11:04 | 41.00 | 412 | 168.92 |
| 2025-06-20, 11:04 | 39.50 | 3,000 | 1,185.00 |
| 2025-06-20, 10:56 | 40.68 | 476 | 193.64 |
| 2025-06-20, 10:56 | 40.68 | 11 | 4.47 |
| 2025-06-20, 10:56 | 40.68 | 1,720 | 699.70 |
| 2025-06-20, 10:56 | 40.68 | 491 | 199.74 |
| 2025-06-20, 10:55 | 40.68 | 3,687 | 1,499.87 |
| 2025-06-20, 10:52 | 39.22 | 2,040 | 800.09 |
| 2025-06-20, 10:51 | 40.70 | 100 | 40.70 |
| 2025-06-20, 10:47 | 40.80 | 2,450 | 999.60 |
| 2025-06-20, 10:46 | 40.70 | 24,786 | 10,087.90 |
| 2025-06-20, 10:41 | 40.80 | 110 | 44.88 |
| 2025-06-20, 10:40 | 40.80 | 4,904 | 2,000.83 |
| 2025-06-20, 10:39 | 39.20 | 25,000 | 9,800.00 |
| 2025-06-20, 10:38 | 40.80 | 119 | 48.55 |
| 2025-06-20, 10:36 | 39.15 | 20,943 | 8,199.18 |
| 2025-06-20, 10:36 | 40.70 | 24,547 | 9,990.63 |
| 2025-06-20, 10:36 | 40.80 | 1,529 | 623.83 |
| 2025-06-20, 10:34 | 40.80 | 2,500 | 1,020.00 |
| 2025-06-20, 10:34 | 40.80 | 2,439 | 995.11 |
| 2025-06-20, 10:33 | 39.11 | 6,039 | 2,361.85 |
| 2025-06-20, 10:33 | 40.00 | 4,990 | 1,996.00 |
| 2025-06-20, 10:32 | 40.00 | 741 | 296.40 |
| 2025-06-20, 10:31 | 40.00 | 250 | 100.00 |
| 2025-06-20, 10:31 | 39.90 | 7,140 | 2,848.86 |
| 2025-06-20, 10:31 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-20, 10:31 | 39.00 | 10,272 | 4,006.08 |
| 2025-06-20, 10:31 | 40.00 | 100,000 | 40,000.00 |
| 2025-06-20, 10:31 | 39.00 | 1,293 | 504.27 |
| 2025-06-20, 10:30 | 39.50 | 125 | 49.38 |
| 2025-06-20, 10:29 | 39.50 | 379 | 149.71 |
| 2025-06-20, 10:27 | 39.00 | 1,000 | 390.00 |
| 2025-06-20, 10:26 | 39.50 | 1,235 | 487.83 |
| 2025-06-20, 10:26 | 39.50 | 1,025 | 404.88 |
| 2025-06-20, 10:24 | 39.52 | 896 | 354.10 |
| 2025-06-20, 10:22 | 38.55 | 3,000 | 1,156.50 |
| 2025-06-20, 10:21 | 39.52 | 475 | 187.72 |
| 2025-06-20, 10:21 | 39.52 | 6 | 2.37 |
| 2025-06-20, 10:21 | 39.40 | 5,548 | 2,185.91 |
| 2025-06-20, 10:20 | 38.47 | 3,000 | 1,154.10 |
| 2025-06-20, 10:18 | 39.99 | 28,072 | 11,225.99 |
| 2025-06-20, 10:18 | 39.55 | 60,667 | 23,993.80 |
| 2025-06-20, 10:17 | 39.55 | 475 | 187.86 |
| 2025-06-20, 10:14 | 38.30 | 25,000 | 9,575.00 |
| 2025-06-20, 10:13 | 39.67 | 2,490 | 987.78 |
| 2025-06-20, 10:13 | 38.30 | 200 | 76.60 |
| 2025-06-20, 10:12 | 39.35 | 25,412 | 9,999.62 |
| 2025-06-20, 10:12 | 38.27 | 13,076 | 5,004.19 |
| 2025-06-20, 10:10 | 39.00 | 25,672 | 10,012.08 |
| 2025-06-20, 10:10 | 39.35 | 63,999 | 25,183.61 |
| 2025-06-20, 10:10 | 39.00 | 128,206 | 50,000.34 |
| 2025-06-20, 10:09 | 39.38 | 223 | 87.82 |
| 2025-06-20, 10:07 | 39.40 | 606 | 238.76 |
| 2025-06-20, 10:06 | 39.55 | 200 | 79.10 |
| 2025-06-20, 10:06 | 39.55 | 375 | 148.31 |
| 2025-06-20, 10:06 | 39.00 | 1,700 | 663.00 |
| 2025-06-20, 10:06 | 39.40 | 500 | 197.00 |
| 2025-06-20, 10:02 | 39.03 | 25,000 | 9,757.50 |
| 2025-06-20, 10:00 | 39.80 | 30,000 | 11,940.00 |
| 2025-06-20, 09:57 | 39.70 | 7,526 | 2,987.82 |
| 2025-06-20, 09:55 | 39.80 | 2,502 | 995.80 |
| 2025-06-20, 09:54 | 39.80 | 2,763 | 1,099.67 |
| 2025-06-20, 09:52 | 39.80 | 1,130 | 449.74 |
| 2025-06-20, 09:50 | 39.80 | 250 | 99.50 |
| 2025-06-20, 09:50 | 39.90 | 100 | 39.90 |
| 2025-06-20, 09:47 | 39.945 | 625 | 249.66 |
| 2025-06-20, 09:45 | 39.945 | 125 | 49.93 |
| 2025-06-20, 09:44 | 39.98 | 125 | 49.98 |
| 2025-06-20, 09:43 | 39.98 | 2,471 | 987.91 |
| 2025-06-20, 09:43 | 39.98 | 2,989 | 1,195.00 |
| 2025-06-20, 09:43 | 39.00 | 5,129 | 2,000.31 |
| 2025-06-20, 09:42 | 39.06 | 25,000 | 9,765.00 |
| 2025-06-20, 09:42 | 39.06 | 25,000 | 9,765.00 |
| 2025-06-20, 09:42 | 40.05 | 219 | 87.71 |
| 2025-06-20, 09:42 | 40.05 | 124 | 49.66 |
| 2025-06-20, 09:42 | 39.00 | 1,275 | 497.25 |
| 2025-06-20, 09:42 | 40.045 | 30,000 | 12,013.50 |
| 2025-06-20, 09:41 | 40.045 | 30,000 | 12,013.50 |
| 2025-06-20, 09:41 | 39.06 | 5,131 | 2,004.17 |
| 2025-06-20, 09:41 | 40.10 | 477 | 191.28 |
| 2025-06-20, 09:40 | 39.06 | 25,000 | 9,765.00 |
| 2025-06-20, 09:40 | 40.10 | 3,710 | 1,487.71 |
| 2025-06-20, 09:40 | 40.10 | 1,547 | 620.35 |
| 2025-06-20, 09:38 | 39.9999 | 17,000 | 6,799.98 |
| 2025-06-20, 09:38 | 39.00 | 3,732 | 1,455.48 |
| 2025-06-20, 09:37 | 40.10 | 4,972 | 1,993.77 |
| 2025-06-20, 09:36 | 39.06 | 7,691 | 3,004.10 |
| 2025-06-20, 09:35 | 40.15 | 809 | 324.81 |
| 2025-06-20, 09:35 | 39.00 | 1,169 | 455.91 |
| 2025-06-20, 09:35 | 39.00 | 66 | 25.74 |
| 2025-06-20, 09:33 | 39.00 | 4,328 | 1,687.92 |
| 2025-06-20, 09:31 | 40.20 | 2,457 | 987.71 |
| 2025-06-20, 09:29 | 39.00 | 2,575 | 1,004.25 |
| 2025-06-20, 09:29 | 40.44 | 465 | 188.05 |
| 2025-06-20, 09:28 | 40.50 | 6,234 | 2,524.77 |
| 2025-06-20, 09:28 | 39.2001 | 7,636 | 2,993.32 |
| 2025-06-20, 09:27 | 41.00 | 70 | 28.70 |
| 2025-06-20, 09:27 | 39.27 | 11,000 | 4,319.70 |
| 2025-06-20, 09:26 | 40.50 | 1,205 | 488.03 |
| 2025-06-20, 09:26 | 39.70 | 3,935 | 1,562.20 |
| 2025-06-20, 09:25 | 39.70 | 2,814 | 1,117.16 |
| 2025-06-20, 09:25 | 39.70 | 7,567 | 3,004.10 |
| 2025-06-20, 09:25 | 39.70 | 31,899 | 12,663.90 |
| 2025-06-20, 09:21 | 41.00 | 975 | 399.75 |
| 2025-06-20, 09:20 | 41.00 | 1,202 | 492.82 |
| 2025-06-20, 09:20 | 40.60 | 1,000 | 406.00 |
| 2025-06-20, 09:19 | 41.00 | 1,219 | 499.79 |
| 2025-06-20, 09:19 | 41.00 | 2,409 | 987.69 |
| 2025-06-20, 09:18 | 40.60 | 13,421 | 5,448.93 |
| 2025-06-20, 09:18 | 39.70 | 25,000 | 9,925.00 |
| 2025-06-20, 09:17 | 41.00 | 2,439 | 999.99 |
| 2025-06-20, 09:16 | 39.70 | 1,000 | 397.00 |
| 2025-06-20, 09:16 | 39.70 | 2,000 | 794.00 |
| 2025-06-20, 09:15 | 41.00 | 743 | 304.63 |
| 2025-06-20, 09:15 | 41.00 | 2,668 | 1,093.88 |
| 2025-06-20, 09:15 | 41.00 | 743 | 304.63 |
| 2025-06-20, 09:15 | 41.00 | 752 | 308.32 |
| 2025-06-20, 09:14 | 41.00 | 2,000 | 820.00 |
| 2025-06-20, 09:14 | 41.00 | 748 | 306.68 |
| 2025-06-20, 09:11 | 40.60 | 8,000 | 3,248.00 |
| 2025-06-20, 09:10 | 39.70 | 20,000 | 7,940.00 |
| 2025-06-20, 09:10 | 41.00 | 4,878 | 1,999.98 |
| 2025-06-20, 09:09 | 40.70 | 20,037 | 8,155.06 |
| 2025-06-20, 09:09 | 40.70 | 4,884 | 1,987.79 |
| 2025-06-20, 09:09 | 39.62 | 5,059 | 2,004.38 |
| 2025-06-20, 09:08 | 39.55 | 5,088 | 2,012.30 |
| 2025-06-20, 09:08 | 40.00 | 1,241 | 496.40 |
| 2025-06-20, 09:08 | 40.00 | 2,477 | 990.80 |
| 2025-06-20, 09:07 | 39.50 | 250,000 | 98,750.00 |
| 2025-06-20, 09:07 | 40.00 | 1,220 | 488.00 |
| 2025-06-20, 09:07 | 40.00 | 720 | 288.00 |
| 2025-06-20, 09:05 | 40.00 | 1,250 | 500.00 |
| 2025-06-20, 09:04 | 39.44 | 5,082 | 2,004.34 |
| 2025-06-20, 09:04 | 40.00 | 2,470 | 988.00 |
| 2025-06-20, 09:04 | 40.00 | 3,188 | 1,275.20 |
| 2025-06-20, 09:04 | 39.44 | 25,371 | 10,006.32 |
| 2025-06-20, 09:01 | 40.00 | 2,470 | 988.00 |
| 2025-06-20, 09:00 | 39.95 | 5,000 | 1,997.50 |
| 2025-06-20, 08:59 | 40.00 | 2,490 | 996.00 |
| 2025-06-20, 08:59 | 39.80 | 12,532 | 4,987.74 |
| 2025-06-20, 08:58 | 40.00 | 2,442 | 976.80 |
| 2025-06-20, 08:57 | 39.80 | 12,550 | 4,994.90 |
| 2025-06-20, 08:57 | 39.1659 | 63,862 | 25,012.13 |
| 2025-06-20, 08:56 | 39.3301 | 10,000 | 3,933.01 |
| 2025-06-20, 08:56 | 40.00 | 1,487 | 594.80 |
| 2025-06-20, 08:56 | 40.00 | 4,739 | 1,895.60 |
| 2025-06-20, 08:55 | 39.2001 | 6,409 | 2,512.33 |
| 2025-06-20, 08:54 | 39.06 | 2,847 | 1,112.04 |
| 2025-06-20, 08:53 | 39.80 | 3,753 | 1,493.69 |
| 2025-06-20, 08:53 | 39.60 | 7,624 | 3,019.10 |
| 2025-06-20, 08:53 | 39.40 | 50 | 19.70 |
| 2025-06-20, 08:52 | 39.40 | 1,200 | 472.80 |
| 2025-06-20, 08:52 | 39.40 | 2,538 | 999.97 |
| 2025-06-20, 08:52 | 39.40 | 3,807 | 1,499.96 |
| 2025-06-20, 08:52 | 38.25 | 17,333 | 6,629.87 |
| 2025-06-20, 08:52 | 39.40 | 7,601 | 2,994.79 |
| 2025-06-20, 08:52 | 39.40 | 50,000 | 19,700.00 |
| 2025-06-20, 08:51 | 38.98 | 25,656 | 10,000.71 |
| 2025-06-20, 08:50 | 38.99 | 5,000 | 1,949.50 |
| 2025-06-20, 08:49 | 38.40 | 1,318 | 506.11 |
| 2025-06-20, 08:49 | 38.40 | 450 | 172.80 |
| 2025-06-20, 08:49 | 38.99 | 1,000 | 389.90 |
| 2025-06-20, 08:48 | 39.40 | 20,000 | 7,880.00 |
| 2025-06-20, 08:48 | 38.99 | 7,204 | 2,808.84 |
| 2025-06-20, 08:47 | 38.95 | 10,356 | 4,033.66 |
| 2025-06-20, 08:47 | 38.99 | 29,286 | 11,418.61 |
| 2025-06-20, 08:46 | 38.99 | 554 | 216.00 |
| 2025-06-20, 08:46 | 38.377 | 4,800 | 1,842.10 |
| 2025-06-20, 08:45 | 38.377 | 1,319 | 506.19 |
| 2025-06-20, 08:45 | 39.00 | 12,821 | 5,000.19 |
| 2025-06-20, 08:44 | 39.30 | 935 | 367.46 |
| 2025-06-20, 08:43 | 39.40 | 6,687 | 2,634.68 |
| 2025-06-20, 08:42 | 39.40 | 223 | 87.86 |
| 2025-06-20, 08:41 | 39.40 | 12 | 4.73 |
| 2025-06-20, 08:41 | 39.40 | 5,076 | 1,999.94 |
| 2025-06-20, 08:39 | 39.48 | 3,769 | 1,488.00 |
| 2025-06-20, 08:39 | 39.48 | 2,522 | 995.69 |
| 2025-06-20, 08:38 | 39.55 | 146 | 57.74 |
| 2025-06-20, 08:36 | 39.60 | 5,659 | 2,240.96 |
| 2025-06-20, 08:36 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-20, 08:34 | 39.70 | 20,000 | 7,940.00 |
| 2025-06-20, 08:34 | 39.75 | 6,259 | 2,487.95 |
| 2025-06-20, 08:33 | 39.81 | 2,167 | 862.68 |
| 2025-06-20, 08:33 | 39.75 | 23,889 | 9,495.88 |
| 2025-06-20, 08:33 | 39.90 | 4,987 | 1,989.81 |
| 2025-06-20, 08:32 | 39.06 | 15,000 | 5,859.00 |
| 2025-06-20, 08:32 | 39.06 | 5,977 | 2,334.62 |
| 2025-06-20, 08:32 | 39.05 | 3,005 | 1,173.45 |
| 2025-06-20, 08:32 | 40.15 | 611 | 245.32 |
| 2025-06-20, 08:32 | 39.06 | 27,934 | 10,911.02 |
| 2025-06-20, 08:31 | 39.10 | 932 | 364.41 |
| 2025-06-20, 08:31 | 40.19 | 22,383 | 8,995.73 |
| 2025-06-20, 08:31 | 40.19 | 2,000 | 803.80 |
| 2025-06-20, 08:30 | 40.27 | 6,178 | 2,487.88 |
| 2025-06-20, 08:30 | 39.3001 | 5,000 | 1,965.01 |
| 2025-06-20, 08:28 | 40.30 | 2,451 | 987.75 |
| 2025-06-20, 08:28 | 40.2999 | 46,144 | 18,595.99 |
| 2025-06-20, 08:27 | 40.40 | 4,351 | 1,757.80 |
| 2025-06-20, 08:27 | 40.44 | 237 | 95.84 |
| 2025-06-20, 08:27 | 39.2001 | 40,000 | 15,680.04 |
| 2025-06-20, 08:26 | 39.37 | 29,064 | 11,442.50 |
| 2025-06-20, 08:25 | 40.60 | 2,463 | 999.98 |
| 2025-06-20, 08:25 | 39.37 | 5,111 | 2,012.20 |
| 2025-06-20, 08:23 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-20, 08:23 | 39.9999 | 12,487 | 4,994.79 |
| 2025-06-20, 08:23 | 40.00 | 71 | 28.40 |
| 2025-06-20, 08:22 | 40.00 | 26,588 | 10,635.20 |
| 2025-06-20, 08:22 | 40.00 | 27,478 | 10,991.20 |
| 2025-06-20, 08:22 | 39.80 | 26,711 | 10,630.98 |
| 2025-06-20, 08:22 | 39.80 | 20,000 | 7,960.00 |
| 2025-06-20, 08:22 | 39.00 | 30,000 | 11,700.00 |
| 2025-06-20, 08:21 | 38.8999 | 38,537 | 14,990.85 |
| 2025-06-20, 08:21 | 38.111 | 4,837 | 1,843.43 |
| 2025-06-20, 08:20 | 38.94 | 5,000 | 1,947.00 |
| 2025-06-20, 08:20 | 38.94 | 13,323 | 5,187.98 |
| 2025-06-20, 08:20 | 39.00 | 50,000 | 19,500.00 |
| 2025-06-20, 08:20 | 38.94 | 611 | 237.92 |
| 2025-06-20, 08:19 | 38.97 | 25,000 | 9,742.50 |
| 2025-06-20, 08:19 | 38.03 | 13,158 | 5,003.99 |
| 2025-06-20, 08:18 | 39.00 | 2,533 | 987.87 |
| 2025-06-20, 08:18 | 39.00 | 2,500 | 975.00 |
| 2025-06-20, 08:18 | 39.00 | 1,251 | 487.89 |
| 2025-06-20, 08:18 | 39.00 | 136 | 53.04 |
| 2025-06-20, 08:17 | 38.70 | 64,576 | 24,990.91 |
| 2025-06-20, 08:16 | 38.70 | 64,576 | 24,990.91 |
| 2025-06-20, 08:16 | 37.22 | 1,000 | 372.20 |
| 2025-06-20, 08:15 | 38.80 | 12,855 | 4,987.74 |
| 2025-06-20, 08:15 | 38.80 | 502 | 194.78 |
| 2025-06-20, 08:15 | 38.00 | 5,000 | 1,900.00 |
| 2025-06-20, 08:15 | 38.00 | 27,934 | 10,614.92 |
| 2025-06-20, 08:14 | 36.80 | 10,356 | 3,811.01 |
| 2025-06-20, 08:14 | 37.94 | 5,239 | 1,987.68 |
| 2025-06-20, 08:14 | 38.00 | 2,600 | 988.00 |
| 2025-06-20, 08:14 | 38.00 | 2,600 | 988.00 |
| 2025-06-20, 08:13 | 38.00 | 2,621 | 995.98 |
| 2025-06-20, 08:12 | 37.90 | 3,926 | 1,487.95 |
| 2025-06-20, 08:12 | 37.90 | 258 | 97.78 |
| 2025-06-20, 08:12 | 36.5555 | 5,483 | 2,004.34 |
| 2025-06-20, 08:12 | 36.77 | 2,143 | 787.98 |
| 2025-06-20, 08:12 | 38.00 | 526,302 | 199,994.76 |
| 2025-06-20, 08:11 | 36.77 | 1,360 | 500.07 |
| 2025-06-20, 08:11 | 36.5555 | 18,422 | 6,734.25 |
| 2025-06-20, 08:11 | 37.94 | 10,000 | 3,794.00 |
| 2025-06-20, 08:11 | 36.7999 | 14,441 | 5,314.27 |
| 2025-06-20, 08:11 | 36.7999 | 7,032 | 2,587.77 |
| 2025-06-20, 08:10 | 36.90 | 4,322 | 1,594.82 |
| 2025-06-20, 08:10 | 37.00 | 1,589 | 587.93 |
| 2025-06-20, 08:10 | 36.90 | 5,501 | 2,029.87 |
| 2025-06-20, 08:10 | 36.9999 | 13,516 | 5,000.91 |
| 2025-06-20, 08:10 | 37.00 | 2,500 | 925.00 |
| 2025-06-20, 08:10 | 37.00 | 6,334 | 2,343.58 |
| 2025-06-20, 08:09 | 37.00 | 2,670 | 987.90 |
| 2025-06-20, 08:09 | 36.30 | 27,778 | 10,083.41 |
| 2025-06-20, 08:07 | 36.80 | 5,423 | 1,995.66 |
| 2025-06-20, 08:07 | 36.30 | 1,940 | 704.22 |
| 2025-06-20, 08:07 | 36.80 | 7,182 | 2,642.98 |
| 2025-06-20, 08:07 | 36.80 | 8,138 | 2,994.78 |
| 2025-06-20, 08:06 | 36.30 | 414 | 150.28 |
| 2025-06-20, 08:06 | 36.80 | 4,331 | 1,593.81 |
| 2025-06-20, 08:06 | 36.80 | 13,663 | 5,027.98 |
| 2025-06-20, 08:06 | 36.80 | 5,434 | 1,999.71 |
| 2025-06-20, 08:06 | 37.35 | 78,305 | 29,246.92 |
| 2025-06-20, 08:05 | 36.80 | 263 | 96.78 |
| 2025-06-20, 08:05 | 36.22 | 2,500 | 905.50 |
| 2025-06-20, 08:04 | 37.00 | 1,070 | 395.90 |
| 2025-06-20, 08:04 | 37.00 | 136 | 50.32 |
| 2025-06-20, 08:04 | 37.00 | 5,391 | 1,994.67 |
| 2025-06-20, 08:04 | 37.45 | 2,656 | 994.67 |
| 2025-06-20, 08:04 | 37.45 | 526 | 196.99 |
| 2025-06-20, 08:04 | 37.00 | 3,719 | 1,376.03 |
| 2025-06-20, 08:04 | 37.55 | 221 | 82.99 |
| 2025-06-20, 08:04 | 37.55 | 1,000 | 375.50 |
| 2025-06-20, 08:04 | 37.00 | 271 | 100.27 |
| 2025-06-20, 08:03 | 37.70 | 2,355 | 887.84 |
| 2025-06-20, 08:03 | 37.35 | 24,750 | 9,244.13 |
| 2025-06-20, 08:03 | 37.97 | 13,168 | 4,999.89 |
| 2025-06-20, 08:03 | 38.00 | 49 | 18.62 |
| 2025-06-20, 08:03 | 37.9999 | 13,126 | 4,987.87 |
| 2025-06-20, 08:02 | 37.36 | 40,150 | 15,000.04 |
| 2025-06-20, 08:02 | 37.9999 | 26,184 | 9,949.89 |
| 2025-06-20, 08:02 | 38.20 | 1,963 | 749.87 |
| 2025-06-20, 08:02 | 38.1999 | 16,898 | 6,455.02 |
| 2025-06-20, 08:02 | 38.35 | 620 | 237.77 |
| 2025-06-20, 08:01 | 38.35 | 229 | 87.82 |
| 2025-06-20, 08:01 | 38.40 | 91,114 | 34,987.78 |
| 2025-06-20, 08:01 | 38.40 | 12,989 | 4,987.78 |
| 2025-06-20, 08:01 | 37.35 | 6,250 | 2,334.38 |
| 2025-06-20, 08:01 | 37.00 | 1,368 | 506.16 |
| 2025-06-20, 08:00 | 38.50 | 1,270 | 488.95 |
| 2025-06-20, 08:00 | 37.35 | 10,000 | 3,735.00 |
| 2025-06-20, 08:00 | 38.50 | 3,880 | 1,493.80 |
| 2025-06-20, 08:00 | 38.50 | 12,971 | 4,993.84 |
| 2025-06-20, 08:00 | 38.50 | 2,787 | 1,073.00 |
| 2025-06-20, 08:00 | 38.50 | 25,963 | 9,995.76 |
| 2025-06-20, 08:00 | 38.50 | 2,597 | 999.85 |
| 2025-06-20, 08:00 | 38.50 | 3,783 | 1,456.46 |
| 2025-06-20, 08:00 | 38.50 | 638 | 245.63 |
| 2025-06-20, 08:00 | 37.35 | 10,000 | 3,735.00 |
| 2025-06-20, 07:59 | 37.22 | 13,444 | 5,003.86 |
| 2025-06-20, 07:47 | 39.00 | 2,123 | 827.97 |
| 2025-06-19, 16:29 | 37.98 | 5,000 | 1,899.00 |
| 2025-06-19, 16:29 | 37.97 | 7,869 | 2,987.86 |
| 2025-06-19, 16:29 | 37.777 | 750 | 283.33 |
| 2025-06-19, 16:28 | 37.98 | 1,305 | 495.64 |
| 2025-06-19, 16:28 | 37.70 | 2,000 | 754.00 |
| 2025-06-19, 16:28 | 37.98 | 3,000 | 1,139.40 |
| 2025-06-19, 16:28 | 37.60 | 4,006 | 1,506.26 |
| 2025-06-19, 16:28 | 38.00 | 40,000 | 15,200.00 |
| 2025-06-19, 16:27 | 38.30 | 2,000 | 766.00 |
| 2025-06-19, 16:27 | 38.00 | 3,667 | 1,393.46 |
| 2025-06-19, 16:27 | 38.30 | 35,908 | 13,752.76 |
| 2025-06-19, 16:26 | 38.30 | 26,078 | 9,987.87 |
| 2025-06-19, 16:25 | 38.00 | 729 | 277.02 |
| 2025-06-19, 16:25 | 38.00 | 26,332 | 10,006.16 |
| 2025-06-19, 16:24 | 38.03 | 7,905 | 3,006.27 |
| 2025-06-19, 16:24 | 38.03 | 25,000 | 9,507.50 |
| 2025-06-19, 16:24 | 38.60 | 796 | 307.26 |
| 2025-06-19, 16:24 | 38.00 | 2,632 | 1,000.16 |
| 2025-06-19, 16:23 | 38.60 | 394 | 152.08 |
| 2025-06-19, 16:22 | 38.6499 | 5,000 | 1,932.50 |
| 2025-06-19, 16:22 | 38.03 | 21,785 | 8,284.84 |
| 2025-06-19, 16:21 | 38.00 | 150,000 | 57,000.00 |
| 2025-06-19, 16:20 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-19, 16:20 | 38.00 | 856 | 325.28 |
| 2025-06-19, 16:20 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-19, 16:20 | 38.48 | 25,997 | 10,003.65 |
| 2025-06-19, 16:19 | 38.90 | 7,696 | 2,993.74 |
| 2025-06-19, 16:19 | 38.90 | 1,275 | 495.98 |
| 2025-06-19, 16:18 | 38.44 | 23,160 | 8,902.70 |
| 2025-06-19, 16:17 | 38.95 | 5,129 | 1,997.75 |
| 2025-06-19, 16:17 | 38.95 | 700 | 272.65 |
| 2025-06-19, 16:17 | 38.95 | 700 | 272.65 |
| 2025-06-19, 16:17 | 38.95 | 10,000 | 3,895.00 |
| 2025-06-19, 16:17 | 38.95 | 4,930 | 1,920.24 |
| 2025-06-19, 16:17 | 38.00 | 750,000 | 285,000.00 |
| 2025-06-19, 16:16 | 39.50 | 1,235 | 487.83 |
| 2025-06-19, 16:16 | 39.50 | 10,096 | 3,987.92 |
| 2025-06-19, 16:16 | 38.45 | 4,677 | 1,798.31 |
| 2025-06-19, 16:16 | 38.45 | 50,000 | 19,225.00 |
| 2025-06-19, 16:15 | 40.00 | 10,000 | 4,000.00 |
| 2025-06-19, 16:14 | 38.44 | 4,805 | 1,847.04 |
| 2025-06-19, 16:13 | 39.7599 | 12,575 | 4,999.81 |
| 2025-06-19, 16:13 | 39.77 | 625 | 248.56 |
| 2025-06-19, 16:12 | 38.44 | 1,719 | 660.78 |
| 2025-06-19, 16:08 | 39.80 | 1,980 | 788.04 |
| 2025-06-19, 16:07 | 40.0408 | 5,630 | 2,254.30 |
| 2025-06-19, 16:06 | 39.82 | 6,263 | 2,493.93 |
| 2025-06-19, 16:06 | 39.82 | 500 | 199.10 |
| 2025-06-19, 16:06 | 39.84 | 12,540 | 4,995.94 |
| 2025-06-19, 16:05 | 38.37 | 18,267 | 7,009.05 |
| 2025-06-19, 16:05 | 39.85 | 400 | 159.40 |
| 2025-06-19, 16:04 | 39.85 | 2,198 | 875.90 |
| 2025-06-19, 16:04 | 39.85 | 8,000 | 3,188.00 |
| 2025-06-19, 16:03 | 38.41 | 52,081 | 20,004.31 |
| 2025-06-19, 16:00 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-19, 16:00 | 38.37 | 5,000 | 1,918.50 |
| 2025-06-19, 15:59 | 38.37 | 1,335 | 512.24 |
| 2025-06-19, 15:59 | 38.37 | 25,000 | 9,592.50 |
| 2025-06-19, 15:58 | 39.10 | 19,736 | 7,716.78 |
| 2025-06-19, 15:56 | 39.10 | 2,609 | 1,020.12 |
| 2025-06-19, 15:56 | 39.10 | 5,000 | 1,955.00 |
| 2025-06-19, 15:54 | 40.36 | 5,000 | 2,018.00 |
| 2025-06-19, 15:54 | 40.36 | 468 | 188.88 |
| 2025-06-19, 15:53 | 39.36 | 2,572 | 1,012.34 |
| 2025-06-19, 15:51 | 40.6997 | 7,341 | 2,987.76 |
| 2025-06-19, 15:51 | 40.70 | 8,125 | 3,306.88 |
| 2025-06-19, 15:49 | 39.36 | 3,030 | 1,192.61 |
| 2025-06-19, 15:49 | 40.70 | 9,218 | 3,751.73 |
| 2025-06-19, 15:46 | 39.36 | 1,286 | 506.17 |
| 2025-06-19, 15:46 | 40.70 | 1,618 | 658.53 |
| 2025-06-19, 15:45 | 39.36 | 7,726 | 3,040.95 |
| 2025-06-19, 15:44 | 39.50 | 50,649 | 20,006.36 |
| 2025-06-19, 15:43 | 39.35 | 3,912 | 1,539.37 |
| 2025-06-19, 15:42 | 40.00 | 33,313 | 13,325.20 |
| 2025-06-19, 15:42 | 40.80 | 2,441 | 995.93 |
| 2025-06-19, 15:41 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-19, 15:41 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-19, 15:40 | 40.00 | 49,970 | 19,988.00 |
| 2025-06-19, 15:38 | 39.28 | 2,439 | 958.04 |
| 2025-06-19, 15:38 | 40.00 | 500 | 200.00 |
| 2025-06-19, 15:38 | 39.90 | 125,283 | 49,987.92 |
| 2025-06-19, 15:35 | 39.00 | 138,929 | 54,182.31 |
| 2025-06-19, 15:34 | 40.00 | 2,500 | 1,000.00 |
| 2025-06-19, 15:30 | 39.22 | 4,231 | 1,659.40 |
| 2025-06-19, 15:30 | 39.22 | 16,329 | 6,404.23 |
| 2025-06-19, 15:29 | 40.00 | 124,970 | 49,988.00 |
| 2025-06-19, 15:29 | 39.66 | 126,071 | 49,999.76 |
| 2025-06-19, 15:28 | 38.33 | 1,336 | 512.09 |
| 2025-06-19, 15:26 | 39.66 | 4,161 | 1,650.25 |
| 2025-06-19, 15:24 | 39.66 | 126 | 49.97 |
| 2025-06-19, 15:21 | 39.72 | 50,322 | 19,987.90 |
| 2025-06-19, 15:21 | 39.72 | 473 | 187.88 |
| 2025-06-19, 15:20 | 39.89 | 6,244 | 2,490.73 |
| 2025-06-19, 15:19 | 38.50 | 15,000 | 5,775.00 |
| 2025-06-19, 15:19 | 39.89 | 18,928 | 7,550.38 |
| 2025-06-19, 15:18 | 38.55 | 25,000 | 9,637.50 |
| 2025-06-19, 15:16 | 38.60 | 53,034 | 20,471.12 |
| 2025-06-19, 15:16 | 38.555 | 78,886 | 30,414.50 |
| 2025-06-19, 15:15 | 39.60 | 131,995 | 52,270.02 |
| 2025-06-19, 15:15 | 39.60 | 400 | 158.40 |
| 2025-06-19, 15:15 | 39.60 | 25,268 | 10,006.13 |
| 2025-06-19, 15:11 | 39.55 | 15,000 | 5,932.50 |
| 2025-06-19, 15:09 | 40.75 | 1,226 | 499.60 |
| 2025-06-19, 15:08 | 40.75 | 100 | 40.75 |
| 2025-06-19, 15:02 | 39.65 | 13,752 | 5,452.67 |
| 2025-06-19, 15:00 | 40.80 | 6,127 | 2,499.82 |
| 2025-06-19, 15:00 | 40.80 | 490 | 199.92 |
| 2025-06-19, 14:59 | 40.80 | 1,828 | 745.82 |
| 2025-06-19, 14:59 | 40.80 | 3,649 | 1,488.79 |
| 2025-06-19, 14:58 | 39.55 | 15,000 | 5,932.50 |
| 2025-06-19, 14:55 | 40.75 | 19,000 | 7,742.50 |
| 2025-06-19, 14:53 | 39.50 | 4,937 | 1,950.12 |
| 2025-06-19, 14:52 | 40.00 | 3,912 | 1,564.80 |
| 2025-06-19, 14:52 | 39.355 | 14,324 | 5,637.21 |
| 2025-06-19, 14:50 | 40.00 | 4,000 | 1,600.00 |
| 2025-06-19, 14:48 | 40.00 | 1,220 | 488.00 |
| 2025-06-19, 14:48 | 40.00 | 5,000 | 2,000.00 |
| 2025-06-19, 14:48 | 40.90 | 121 | 49.49 |
| 2025-06-19, 14:47 | 39.255 | 29,371 | 11,529.59 |
| 2025-06-19, 14:47 | 40.88 | 12,195 | 4,985.32 |
| 2025-06-19, 14:45 | 39.50 | 41,322 | 16,322.19 |
| 2025-06-19, 14:44 | 41.20 | 2,380 | 980.56 |
| 2025-06-19, 14:40 | 39.50 | 4,153 | 1,640.44 |
| 2025-06-19, 14:39 | 41.55 | 24,078 | 10,004.41 |
| 2025-06-19, 14:39 | 41.55 | 1,190 | 494.45 |
| 2025-06-19, 14:36 | 41.55 | 4,803 | 1,995.65 |
| 2025-06-19, 14:36 | 39.50 | 7,618 | 3,009.11 |
| 2025-06-19, 14:34 | 40.25 | 40,000 | 16,100.00 |
| 2025-06-19, 14:34 | 40.25 | 2,776 | 1,117.34 |
| 2025-06-19, 14:34 | 40.25 | 10,389 | 4,181.57 |
| 2025-06-19, 14:34 | 40.25 | 39,494 | 15,896.34 |
| 2025-06-19, 14:33 | 41.11 | 150,000 | 61,665.00 |
| 2025-06-19, 14:33 | 42.60 | 1,162 | 495.01 |
| 2025-06-19, 14:32 | 42.66 | 460 | 196.24 |
| 2025-06-19, 14:31 | 42.70 | 2,000 | 854.00 |
| 2025-06-19, 14:31 | 41.11 | 25,492 | 10,479.76 |
| 2025-06-19, 14:30 | 41.11 | 2,382 | 979.24 |
| 2025-06-19, 14:30 | 41.11 | 399 | 164.03 |
| 2025-06-19, 14:26 | 41.90 | 250,000 | 104,750.00 |
| 2025-06-19, 14:25 | 41.90 | 1,164 | 487.72 |
| 2025-06-19, 14:25 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-19, 14:25 | 40.11 | 477,000 | 191,324.70 |
| 2025-06-19, 14:25 | 42.00 | 100,000 | 42,000.00 |
| 2025-06-19, 14:25 | 41.95 | 100,000 | 41,950.00 |
| 2025-06-19, 14:25 | 41.95 | 57 | 23.91 |
| 2025-06-19, 14:24 | 40.31 | 26,000 | 10,480.60 |
| 2025-06-19, 14:24 | 41.80 | 100,000 | 41,800.00 |
| 2025-06-19, 14:22 | 40.22 | 14,928 | 6,004.04 |
| 2025-06-19, 14:21 | 41.00 | 100,000 | 41,000.00 |
| 2025-06-19, 14:20 | 41.00 | 12,890 | 5,284.90 |
| 2025-06-19, 14:20 | 41.00 | 1,219 | 499.79 |
| 2025-06-19, 14:20 | 40.90 | 100,000 | 40,900.00 |
| 2025-06-19, 14:20 | 40.90 | 250 | 102.25 |
| 2025-06-19, 14:19 | 40.65 | 9,682 | 3,935.73 |
| 2025-06-19, 14:19 | 40.69 | 100,000 | 40,690.00 |
| 2025-06-19, 14:19 | 40.69 | 4,885 | 1,987.71 |
| 2025-06-19, 14:17 | 40.69 | 1,202 | 489.09 |
| 2025-06-19, 14:16 | 40.69 | 24,566 | 9,995.91 |
| 2025-06-19, 14:13 | 40.70 | 2,919 | 1,188.03 |
| 2025-06-19, 14:13 | 40.70 | 2,447 | 995.93 |
| 2025-06-19, 14:12 | 40.00 | 50,000 | 20,000.00 |
| 2025-06-19, 14:12 | 40.00 | 1,200 | 480.00 |
| 2025-06-19, 14:11 | 38.22 | 1,479 | 565.27 |
| 2025-06-19, 14:09 | 40.00 | 2,490 | 996.00 |
| 2025-06-19, 14:08 | 39.90 | 100 | 39.90 |
| 2025-06-19, 14:08 | 40.00 | 14,987 | 5,994.80 |
| 2025-06-19, 14:06 | 40.00 | 2,470 | 988.00 |
| 2025-06-19, 14:05 | 40.00 | 6,955 | 2,782.00 |
| 2025-06-19, 14:05 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-19, 14:01 | 39.00 | 100,000 | 39,000.00 |
| 2025-06-19, 14:01 | 39.00 | 25,000 | 9,750.00 |
| 2025-06-19, 14:00 | 37.97 | 7,900 | 2,999.63 |
| 2025-06-19, 13:59 | 37.11 | 10,618 | 3,940.34 |
| 2025-06-19, 13:59 | 38.00 | 100,000 | 38,000.00 |
| 2025-06-19, 13:59 | 38.00 | 4,867 | 1,849.46 |
| 2025-06-19, 13:58 | 37.95 | 28,008 | 10,629.04 |
| 2025-06-19, 13:58 | 37.94 | 5,271 | 1,999.82 |
| 2025-06-19, 13:58 | 37.94 | 8,189 | 3,106.91 |
| 2025-06-19, 13:56 | 37.90 | 5,277 | 1,999.98 |
| 2025-06-19, 13:55 | 37.90 | 2,622 | 993.74 |
| 2025-06-19, 13:55 | 37.00 | 100,000 | 37,000.00 |
| 2025-06-19, 13:55 | 35.00 | 100,000 | 35,000.00 |
| 2025-06-19, 13:54 | 37.46 | 17,656 | 6,613.94 |
| 2025-06-19, 13:54 | 37.90 | 3,000 | 1,137.00 |
| 2025-06-19, 13:54 | 37.38 | 133,729 | 49,987.90 |
| 2025-06-19, 13:53 | 37.40 | 3,333 | 1,246.54 |
| 2025-06-19, 13:50 | 37.40 | 100 | 37.40 |
| 2025-06-19, 13:50 | 37.40 | 6,673 | 2,495.70 |
| 2025-06-19, 13:48 | 37.47 | 2,642 | 989.96 |
| 2025-06-19, 13:47 | 37.47 | 432 | 161.87 |
| 2025-06-19, 13:46 | 37.58 | 2,647 | 994.74 |
| 2025-06-19, 13:42 | 37.678 | 15,000 | 5,651.70 |
| 2025-06-19, 13:42 | 36.30 | 5,000 | 1,815.00 |
| 2025-06-19, 13:40 | 37.10 | 12,071 | 4,478.34 |
| 2025-06-19, 13:37 | 37.72 | 3,720 | 1,403.18 |
| 2025-06-19, 13:37 | 37.72 | 1,824 | 688.01 |
| 2025-06-19, 13:36 | 37.75 | 52,953 | 19,989.76 |
| 2025-06-19, 13:35 | 37.80 | 13,225 | 4,999.05 |
| 2025-06-19, 13:34 | 37.90 | 1,308 | 495.73 |
| 2025-06-19, 13:32 | 37.00 | 156,845 | 58,032.65 |
| 2025-06-19, 13:31 | 37.00 | 2,000 | 740.00 |
| 2025-06-19, 13:31 | 38.00 | 2,767 | 1,051.46 |
| 2025-06-19, 13:30 | 37.00 | 21,747 | 8,046.39 |
| 2025-06-19, 13:29 | 37.94 | 13,168 | 4,995.94 |
| 2025-06-19, 13:28 | 37.00 | 2,000 | 740.00 |
| 2025-06-19, 13:28 | 37.00 | 1,000 | 370.00 |
| 2025-06-19, 13:24 | 38.00 | 415 | 157.70 |
| 2025-06-19, 13:24 | 38.00 | 1,960 | 744.80 |
| 2025-06-19, 13:23 | 36.55 | 4,325 | 1,580.79 |
| 2025-06-19, 13:23 | 37.60 | 5,658 | 2,127.41 |
| 2025-06-19, 13:22 | 37.65 | 132,791 | 49,995.81 |
| 2025-06-19, 13:21 | 37.50 | 25,000 | 9,375.00 |
| 2025-06-19, 13:21 | 37.50 | 25,000 | 9,375.00 |
| 2025-06-19, 13:20 | 38.00 | 200 | 76.00 |
| 2025-06-19, 13:20 | 37.60 | 5,800 | 2,180.80 |
| 2025-06-19, 13:20 | 36.55 | 82,025 | 29,980.14 |
| 2025-06-19, 13:18 | 37.80 | 66,137 | 24,999.79 |
| 2025-06-19, 13:18 | 37.88 | 131,995 | 49,999.71 |
| 2025-06-19, 13:17 | 37.69 | 66,330 | 24,999.78 |
| 2025-06-19, 13:17 | 37.69 | 644 | 242.72 |
| 2025-06-19, 13:14 | 36.30 | 27,560 | 10,004.28 |
| 2025-06-19, 13:13 | 36.30 | 11,031 | 4,004.25 |
| 2025-06-19, 13:12 | 36.25 | 60,000 | 21,750.00 |
| 2025-06-19, 13:10 | 37.15 | 8,100 | 3,009.15 |
| 2025-06-19, 13:09 | 37.30 | 120,657 | 45,005.06 |
| 2025-06-19, 13:06 | 38.00 | 44 | 16.72 |
| 2025-06-19, 13:00 | 37.44 | 8,791 | 3,291.35 |
| 2025-06-19, 12:59 | 37.44 | 29,168 | 10,920.50 |
| 2025-06-19, 12:57 | 37.55 | 4,027 | 1,512.14 |
| 2025-06-19, 12:55 | 38.78 | 12 | 4.65 |
| 2025-06-19, 12:53 | 37.55 | 5,343 | 2,006.30 |
| 2025-06-19, 12:53 | 38.78 | 200 | 77.56 |
| 2025-06-19, 12:53 | 37.55 | 3,765 | 1,413.76 |
| 2025-06-19, 12:48 | 37.50 | 125,000 | 46,875.00 |
| 2025-06-19, 12:48 | 38.92 | 1,500 | 583.80 |
| 2025-06-19, 12:47 | 38.92 | 1,274 | 495.84 |
| 2025-06-19, 12:47 | 37.50 | 677 | 253.88 |
| 2025-06-19, 12:47 | 38.92 | 25,259 | 9,830.80 |
| 2025-06-19, 12:44 | 38.94 | 8,045 | 3,132.72 |
| 2025-06-19, 12:43 | 37.50 | 699 | 262.13 |
| 2025-06-19, 12:42 | 38.95 | 300 | 116.85 |
| 2025-06-19, 12:40 | 38.03 | 6,583 | 2,503.51 |
| 2025-06-19, 12:40 | 38.95 | 3,851 | 1,499.96 |
| 2025-06-19, 12:39 | 38.97 | 8,211 | 3,199.83 |
| 2025-06-19, 12:39 | 38.11 | 50,000 | 19,055.00 |
| 2025-06-19, 12:39 | 38.11 | 50,000 | 19,055.00 |
| 2025-06-19, 12:39 | 38.00 | 50,000 | 19,000.00 |
| 2025-06-19, 12:36 | 38.75 | 125,000 | 48,437.50 |
| 2025-06-19, 12:35 | 37.50 | 7,003 | 2,626.13 |
| 2025-06-19, 12:32 | 39.00 | 512 | 199.68 |
| 2025-06-19, 12:32 | 38.3758 | 52,105 | 19,995.71 |
| 2025-06-19, 12:32 | 39.00 | 2,553 | 995.67 |
| 2025-06-19, 12:31 | 37.44 | 17,378 | 6,506.32 |
| 2025-06-19, 12:31 | 39.00 | 769 | 299.91 |
| 2025-06-19, 12:30 | 39.00 | 2,533 | 987.87 |
| 2025-06-19, 12:30 | 39.00 | 2,553 | 995.67 |
| 2025-06-19, 12:28 | 37.50 | 17,350 | 6,506.25 |
| 2025-06-19, 12:28 | 38.56 | 5,155 | 1,987.77 |
| 2025-06-19, 12:27 | 39.00 | 97 | 37.83 |
| 2025-06-19, 12:27 | 39.00 |