Skip to content

Trades

View COIN profile
DatePrice (GBX)VolumeValue (GBP)
2025-07-11, 16:2926.7710,6322,846.19
2025-07-11, 16:2926.775,0001,338.50
2025-07-11, 16:2827.7018,0504,999.85
2025-07-11, 16:2026.7220,0005,344.00
2025-07-11, 16:1728.00788220.64
2025-07-11, 16:1727.803,582995.80
2025-07-11, 16:1726.554,0021,062.53
2025-07-11, 16:1727.802,845790.91
2025-07-11, 16:1627.00100,00027,000.00
2025-07-11, 16:1327.002,303621.81
2025-07-11, 16:1227.001,366368.82
2025-07-11, 16:1127.00400108.00
2025-07-11, 16:1127.001,459393.93
2025-07-11, 16:1025.7023,4136,017.14
2025-07-11, 16:0927.0014,7703,987.90
2025-07-11, 16:0927.003,703999.81
2025-07-11, 16:0425.67710,0002,567.70
2025-07-11, 16:0226.507,5281,994.92
2025-07-11, 15:5927.171,800489.06
2025-07-11, 15:5925.7015,2663,923.36
2025-07-11, 15:5727.107,3571,993.75
2025-07-11, 15:5626.0520,0685,227.71
2025-07-11, 15:5527.255,5991,525.73
2025-07-11, 15:5427.304,7401,294.02
2025-07-11, 15:5426.552,000531.00
2025-07-11, 15:5427.3718,2244,987.91
2025-07-11, 15:5427.50102.75
2025-07-11, 15:5327.5018,4145,063.85
2025-07-11, 15:5227.7012,9493,586.87
2025-07-11, 15:5027.7010,8052,992.99
2025-07-11, 15:4927.705816.07
2025-07-11, 15:4927.701,000277.00
2025-07-11, 15:4727.009,2372,493.99
2025-07-11, 15:4627.001,000270.00
2025-07-11, 15:4627.0050,00013,500.00
2025-07-11, 15:4526.253,752984.90
2025-07-11, 15:4426.904,4271,190.86
2025-07-11, 15:4426.9015040.35
2025-07-11, 15:4426.907,4071,992.48
2025-07-11, 15:4327.001,837495.99
2025-07-11, 15:4326.208,0002,096.00
2025-07-11, 15:4226.206,7121,758.54
2025-07-11, 15:4128.507120.24
2025-07-11, 15:4026.252,200577.50
2025-07-11, 15:4028.602,097599.74
2025-07-11, 15:3729.0030,0008,700.00
2025-07-11, 15:3728.003,6221,014.16
2025-07-11, 15:3728.705,2051,493.84
2025-07-11, 15:3628.0035,4449,924.32
2025-07-11, 15:3628.9830,0008,694.00
2025-07-11, 15:3628.001,650462.00
2025-07-11, 15:3629.00100,00029,000.00
2025-07-11, 15:3528.9017,2874,995.94
2025-07-11, 15:3528.003,6041,009.12
2025-07-11, 15:3529.701,670495.99
2025-07-11, 15:3528.5525,6987,336.78
2025-07-11, 15:3428.5125,0007,127.50
2025-07-11, 15:3429.50100,00029,500.00
2025-07-11, 15:3430.0020,0006,000.00
2025-07-11, 15:3428.653,000859.50
2025-07-11, 15:3428.657,9312,272.23
2025-07-11, 15:3229.50976287.92
2025-07-11, 15:3129.501,654487.93
2025-07-11, 15:3130.0303330,0009,009.10
2025-07-11, 15:2929.0010,0002,900.00
2025-07-11, 15:2829.0015,0004,350.00
2025-07-11, 15:2829.903,225964.28
2025-07-11, 15:2829.009,5782,777.62
2025-07-11, 15:2729.0026,0607,557.40
2025-07-11, 15:2729.403,000882.00
2025-07-11, 15:2729.406,2531,838.38
2025-07-11, 15:2729.00500145.00
2025-07-11, 15:2729.3039,98411,715.31
2025-07-11, 15:2629.305,0001,465.00
2025-07-11, 15:2428.75100,00028,750.00
2025-07-11, 15:2428.12529382.41
2025-07-11, 15:2429.0025,0007,250.00
2025-07-11, 15:2428.9626,0607,546.98
2025-07-11, 15:2329.021320,0005,804.26
2025-07-11, 15:2328.0010,0002,800.00
2025-07-11, 15:2228.7030.86
2025-07-11, 15:2228.7014,2924,101.80
2025-07-11, 15:2228.708,1132,328.43
2025-07-11, 15:2128.001,000280.00
2025-07-11, 15:2128.001,318369.04
2025-07-11, 15:2127.0020,0005,400.00
2025-07-11, 15:2128.7030386.96
2025-07-11, 15:1927.5022561.88
2025-07-11, 15:1928.701,132324.88
2025-07-11, 15:1828.704813.78
2025-07-11, 15:1728.703,484999.91
2025-07-11, 15:1728.50884251.94
2025-07-11, 15:1728.5035,0879,999.80
2025-07-11, 15:1728.5035,0009,975.00
2025-07-11, 15:1727.4031,3418,587.43
2025-07-11, 15:1627.405,0001,370.00
2025-07-11, 15:1528.7030,7408,822.38
2025-07-11, 15:1528.7010,0002,870.00
2025-07-11, 15:1428.0010,0002,800.00
2025-07-11, 15:1428.001,757491.96
2025-07-11, 15:1428.006,2531,750.84
2025-07-11, 15:1427.9810,0002,798.00
2025-07-11, 15:1428.0025,0007,000.00
2025-07-11, 15:1327.703,610999.97
2025-07-11, 15:1328.0042,83511,993.80
2025-07-11, 15:1228.0035,6939,994.04
2025-07-11, 15:1028.00800224.00
2025-07-11, 15:1028.0010,0002,800.00
2025-07-11, 15:1027.703,610999.97
2025-07-11, 15:0928.009225.76
2025-07-11, 15:0927.801,777494.01
2025-07-11, 15:0727.603,605994.98
2025-07-11, 15:0527.441,065292.24
2025-07-11, 15:0427.442,143588.04
2025-07-11, 15:0326.37735,0009,231.95
2025-07-11, 15:0227.0050,00013,500.00
2025-07-11, 15:0027.0050,00013,500.00
2025-07-11, 14:5826.6112,0733,212.63
2025-07-11, 14:5827.271,795489.50
2025-07-11, 14:5727.301,267345.89
2025-07-11, 14:5527.407,0171,922.66
2025-07-11, 14:5227.501,818499.95
2025-07-11, 14:5026.5510,0002,655.00
2025-07-11, 14:5027.0050,00013,500.00
2025-07-11, 14:4827.441,496410.50
2025-07-11, 14:4827.443,629995.80
2025-07-11, 14:4827.444311.80
2025-07-11, 14:4627.443,622993.88
2025-07-11, 14:4627.4018,4615,058.31
2025-07-11, 14:4527.447,6802,107.39
2025-07-11, 14:4427.251,636445.81
2025-07-11, 14:4427.0050,00013,500.00
2025-07-11, 14:4427.006,2591,689.93
2025-07-11, 14:4327.005,0931,375.11
2025-07-11, 14:4327.003,703999.81
2025-07-11, 14:4126.323,8191,005.16
2025-07-11, 14:4126.9010,0002,690.00
2025-07-11, 14:4126.9012,9663,487.85
2025-07-11, 14:4026.847,4511,999.85
2025-07-11, 14:4026.8410,0002,684.00
2025-07-11, 14:3926.262,878755.76
2025-07-11, 14:3526.9037199.80
2025-07-11, 14:3526.2244,53611,677.34
2025-07-11, 14:3426.9825,0006,745.00
2025-07-11, 14:3326.2243,65011,445.03
2025-07-11, 14:3226.2243,49811,405.18
2025-07-11, 14:2926.96727196.00
2025-07-11, 14:2926.96929250.46
2025-07-11, 14:2926.9010,0002,690.00
2025-07-11, 14:2926.7071,11618,987.97
2025-07-11, 14:2726.70891237.90
2025-07-11, 14:2626.501,146303.69
2025-07-11, 14:2426.503,739990.84
2025-07-11, 14:2425.411,600406.56
2025-07-11, 14:2326.70444118.55
2025-07-11, 14:1926.7035594.79
2025-07-11, 14:1425.6556,8001,744.54
2025-07-11, 14:1326.07725,0006,519.25
2025-07-11, 14:1126.802,000536.00
2025-07-11, 14:0826.07740,00010,430.80
2025-07-11, 14:0626.005,0001,300.00
2025-07-11, 14:0625.703,000771.00
2025-07-11, 14:0525.555,0001,277.50
2025-07-11, 14:0425.9815,0003,897.00
2025-07-11, 14:0225.9810,0002,598.00
2025-07-11, 14:0025.905,0001,295.00
2025-07-11, 14:0025.9657,76114,994.76
2025-07-11, 13:5725.905,0001,295.00
2025-07-11, 13:5525.113,9831,000.13
2025-07-11, 13:5125.9041.04
2025-07-11, 13:4725.902,861741.00
2025-07-11, 13:4625.90102.59
2025-07-11, 13:4425.908,3872,172.23
2025-07-11, 13:4425.6010,0002,560.00
2025-07-11, 13:3625.6014,9053,815.68
2025-07-11, 13:2425.603,875992.00
2025-07-11, 13:2125.50953243.02
2025-07-11, 13:1525.502,113538.82
2025-07-11, 13:0825.5015,6703,995.85
2025-07-11, 13:0525.5010,7292,735.90
2025-07-11, 12:5925.15535,6828,975.81
2025-07-11, 12:5925.1558,7462,200.06
2025-07-11, 12:5725.385,0001,269.00
2025-07-11, 12:5125.384,7331,201.24
2025-07-11, 12:5025.385,3381,354.78
2025-07-11, 12:4925.3816,1684,103.44
2025-07-11, 12:4925.3822,1645,625.22
2025-07-11, 12:4825.3510,0002,535.00
2025-07-11, 12:4225.703,887998.96
2025-07-11, 12:4125.703,891999.99
2025-07-11, 12:3425.703,846988.42
2025-07-11, 12:3425.0550,00012,525.00
2025-07-11, 12:3425.0150,00012,505.00
2025-07-11, 12:3325.057,5001,878.75
2025-07-11, 12:3125.051,000250.50
2025-07-11, 12:3025.807,2001,857.60
2025-07-11, 12:2625.3015,0003,795.00
2025-07-11, 12:2625.052,000501.00
2025-07-11, 12:2525.3025,0006,325.00
2025-07-11, 12:2525.2625,0006,315.00
2025-07-11, 12:2525.268,2052,072.58
2025-07-11, 12:2525.2625,0006,315.00
2025-07-11, 12:2425.2020,1285,072.26
2025-07-11, 12:2426.6052,97514,091.35
2025-07-11, 12:2425.7020,0005,140.00
2025-07-11, 12:2425.7018,0704,643.99
2025-07-11, 12:2325.7026467.85
2025-07-11, 12:2225.707,7501,991.75
2025-07-11, 12:1925.6577,95719,995.97
2025-07-11, 12:1725.652,934752.57
2025-07-11, 12:1625.701,533393.98
2025-07-11, 12:1225.803,625935.25
2025-07-11, 12:0925.005,0001,250.00
2025-07-11, 12:0925.001,588397.00
2025-07-11, 12:0924.8010,0002,480.00
2025-07-11, 12:0624.804,8001,190.40
2025-07-11, 12:0524.881,628405.05
2025-07-11, 12:0524.8839,8239,907.96
2025-07-11, 12:0224.803,996991.01
2025-07-11, 12:0224.88462114.95
2025-07-11, 12:0224.8820,0684,992.92
2025-07-11, 12:0024.4420,0004,888.00
2025-07-11, 12:0024.442,000488.80
2025-07-11, 11:5924.401,660405.04
2025-07-11, 11:5924.401,210295.24
2025-07-11, 11:5824.401,000244.00
2025-07-11, 11:5624.4810,0002,448.00
2025-07-11, 11:5325.0040,00010,000.00
2025-07-11, 11:5325.0020,0005,000.00
2025-07-11, 11:5125.0050,00012,500.00
2025-07-11, 11:5124.0560,00014,430.00
2025-07-11, 11:5124.6015,0003,690.00
2025-07-11, 11:5024.121,594384.47
2025-07-11, 11:4924.885,5181,372.88
2025-07-11, 11:4624.8035,4678,795.82
2025-07-11, 11:4224.6838494.77
2025-07-11, 11:3524.0553,347805.12
2025-07-11, 11:3424.05534,7828,366.81
2025-07-11, 11:3024.6815,3723,793.81
2025-07-11, 11:2924.6425,9746,399.99
2025-07-11, 11:2824.44530,6817,499.97
2025-07-11, 11:2223.674510.65
2025-07-11, 11:2024.1024,8935,999.21
2025-07-11, 11:1624.44510,0002,444.50
2025-07-11, 11:1125.0050,00012,500.00
2025-07-11, 11:1125.0050,00012,500.00
2025-07-11, 11:0625.0040,00010,000.00
2025-07-11, 11:0625.0030,0007,500.00
2025-07-11, 11:0625.0050,00012,500.00
2025-07-11, 11:0523.2050,00011,600.00
2025-07-11, 11:0424.048835200.80
2025-07-11, 11:0324.048532127.94
2025-07-11, 11:0224.9850,00012,490.00
2025-07-11, 11:0224.9850,00012,490.00
2025-07-11, 11:0024.048600144.29
2025-07-11, 11:0024.0482,081500.44
2025-07-11, 10:5023.3030,0006,990.00
2025-07-11, 10:5024.0486,2121,493.86
2025-07-11, 10:4323.3023,5005,475.50
2025-07-11, 10:4023.2211,843427.96
2025-07-11, 10:3924.0488,2671,988.05
2025-07-11, 10:3923.6656,8181,613.48
2025-07-11, 10:3923.6655,1341,214.96
2025-07-11, 10:3824.0250,00012,010.00
2025-07-11, 10:3724.048505121.44
2025-07-11, 10:3024.04839995.95
2025-07-11, 10:2124.0484,133993.90
2025-07-11, 10:1923.66510,5652,500.21
2025-07-11, 10:1524.00100,00024,000.00
2025-07-11, 10:1524.0045,50210,920.48
2025-07-11, 10:0224.225,0001,211.00
2025-07-11, 09:5923.7714,4953,445.46
2025-07-11, 09:5824.227,2071,745.54
2025-07-11, 09:5024.222,890699.96
2025-07-11, 09:4923.7517,2804,104.00
2025-07-11, 09:4424.253,092749.81
2025-07-11, 09:4423.666,2651,482.30
2025-07-11, 09:4424.372,002487.89
2025-07-11, 09:4023.8050,00011,900.00
2025-07-11, 09:3724.404,1001,000.40
2025-07-11, 09:3624.408,1601,991.04
2025-07-11, 09:3623.554,5001,059.75
2025-07-11, 09:2624.10256.03
2025-07-11, 09:2624.6032,4717,987.87
2025-07-11, 09:2424.605,6911,399.99
2025-07-11, 09:2324.103,622872.90
2025-07-11, 09:2224.6553,536871.80
2025-07-11, 09:2024.65520,2554,993.87
2025-07-11, 09:2025.005,0001,250.00
2025-07-11, 09:2025.004,0001,000.00
2025-07-11, 09:2024.694,029994.76
2025-07-11, 09:2024.051,197287.88
2025-07-11, 09:1924.7235387.26
2025-07-11, 09:1824.7735788.43
2025-07-11, 09:1724.803,823948.10
2025-07-11, 09:1524.323,500851.20
2025-07-11, 09:0825.003,000750.00
2025-07-11, 09:0725.2027469.05
2025-07-11, 09:0524.8410,0162,487.97
2025-07-11, 09:0524.846,4531,602.93
2025-07-11, 09:0424.8412,1253,011.85
2025-07-11, 09:0224.322,848692.63
2025-07-11, 09:0224.841,000248.40
2025-07-11, 08:5924.3420,4424,975.58
2025-07-11, 08:5524.343,235787.40
2025-07-11, 08:5225.00784196.00
2025-07-11, 08:4925.003,956989.00
2025-07-11, 08:4924.329,0542,201.93
2025-07-11, 08:4824.903,991993.76
2025-07-11, 08:4724.9010,0162,493.98
2025-07-11, 08:4724.3033,9468,248.88
2025-07-11, 08:4624.9040,1129,987.89
2025-07-11, 08:4624.904,016999.98
2025-07-11, 08:4524.9038595.87
2025-07-11, 08:4024.704,024993.93
2025-07-11, 08:4024.702,832699.50
2025-07-11, 08:4024.204,1491,004.06
2025-07-11, 08:3925.0050,00012,500.00
2025-07-11, 08:3924.2520,0004,850.00
2025-07-11, 08:3924.9017643.82
2025-07-11, 08:3824.908,2932,064.96
2025-07-11, 08:3824.91239,5729,858.18
2025-07-11, 08:3824.552,431596.81
2025-07-11, 08:3724.44451,71312,640.73
2025-07-11, 08:3525.143,846966.88
2025-07-11, 08:3125.1413,8743,487.92
2025-07-11, 08:2825.2019,7934,987.84
2025-07-11, 08:2725.287,8001,971.84
2025-07-11, 08:2525.503,874987.87
2025-07-11, 08:2325.561,972504.04
2025-07-11, 08:2225.567,7771,987.80
2025-07-11, 08:2125.561,932493.82
2025-07-11, 08:2125.561,932493.82
2025-07-11, 08:2024.8055,60013,788.80
2025-07-11, 08:1824.801,729428.79
2025-07-11, 08:1724.77736991.43
2025-07-11, 08:1725.901,884487.96
2025-07-11, 08:1625.563,595918.88
2025-07-11, 08:1625.562,352601.17
2025-07-11, 08:1525.5630,0007,668.00
2025-07-11, 08:1225.7037295.60
2025-07-11, 08:1125.0010.25
2025-07-11, 08:0724.7064,00015,808.00
2025-07-11, 08:0524.40513125.17
2025-07-11, 08:0524.9425,0006,235.00
2025-07-11, 08:0524.941,208301.28
2025-07-11, 08:0424.8060,86315,094.02
2025-07-11, 08:0324.841,964487.86
2025-07-11, 08:0324.8435,6828,863.41
2025-07-11, 08:0324.843,977987.89
2025-07-11, 08:0324.8416,0783,993.78
2025-07-11, 08:0324.8420,1284,999.80
2025-07-11, 08:0324.84768190.77
2025-07-11, 08:0224.8424560.86
2025-07-11, 08:0224.84500124.20
2025-07-11, 08:0224.9025,0006,225.00
2025-07-11, 08:0124.988,5002,123.30
2025-07-11, 08:0124.9835,4448,853.91
2025-07-11, 08:0124.987,9581,987.91
2025-07-11, 08:0124.8022,3965,554.21
2025-07-11, 08:0124.984,003999.95
2025-07-11, 08:0024.6020,3014,994.05
2025-07-11, 08:0024.603,048749.81
2025-07-10, 16:2823.803,805905.59
2025-07-10, 16:2823.8020,9584,988.00
2025-07-10, 16:2523.3025,0005,825.00
2025-07-10, 16:2423.16666450,000104,249.97
2025-07-10, 16:2423.90442105.64
2025-07-10, 16:2323.002,176500.48
2025-07-10, 16:2124.255,0001,212.50
2025-07-10, 16:2023.2038,2368,870.75
2025-07-10, 16:1923.6010,0002,360.00
2025-07-10, 16:1824.508,4842,078.58
2025-07-10, 16:1724.94500124.70
2025-07-10, 16:1523.5050,00011,750.00
2025-07-10, 16:1424.00100,00024,000.00
2025-07-10, 16:1324.008,3081,993.92
2025-07-10, 16:1324.001,458349.92
2025-07-10, 16:0723.4020,0004,680.00
2025-07-10, 16:0723.3820,0004,676.00
2025-07-10, 16:0623.383,946922.57
2025-07-10, 16:0423.807,4621,775.96
2025-07-10, 16:0123.3110,0002,331.00
2025-07-10, 15:5723.92869,73916,687.15
2025-07-10, 15:5323.6010,7252,531.10
2025-07-10, 15:4923.00200,00046,000.00
2025-07-10, 15:4923.00200,00046,000.00
2025-07-10, 15:4722.9950,00011,495.00
2025-07-10, 15:4622.9843,4989,995.84
2025-07-10, 15:4422.905,5131,262.48
2025-07-10, 15:4222.706,5811,493.89
2025-07-10, 15:4022.4589,04619,990.83
2025-07-10, 15:2522.4522,2454,994.00
2025-07-10, 15:2522.4513,9853,139.63
2025-07-10, 15:2322.4922,2054,993.90
2025-07-10, 15:1522.00100,00022,000.00
2025-07-10, 15:1022.75100,00022,750.00
2025-07-10, 15:1022.35546,76010,453.20
2025-07-10, 15:0923.002,991687.93
2025-07-10, 15:0923.0239350,00011,511.97
2025-07-10, 15:0422.704,405999.94
2025-07-10, 15:0322.5025,0005,625.00
2025-07-10, 15:0022.7037,3888,487.08
2025-07-10, 14:5922.703,031688.04
2025-07-10, 14:5822.3553,185712.01
2025-07-10, 14:5623.001,774408.02
2025-07-10, 14:5622.7022,4275,090.93
2025-07-10, 14:5623.0030,0006,900.00
2025-07-10, 14:5423.4569,73916,353.80
2025-07-10, 14:5323.1022,1355,113.19
2025-07-10, 14:5223.7022,8395,412.84
2025-07-10, 14:5124.0022253.28
2025-07-10, 14:4924.004,1871,004.88
2025-07-10, 14:4823.10255.78
2025-07-10, 14:4724.02515,0003,603.75
2025-07-10, 14:4623.4275,00017,565.00
2025-07-10, 14:4524.402,532617.81
2025-07-10, 14:3925.0050,00012,500.00
2025-07-10, 14:3923.331,000233.30
2025-07-10, 14:3824.0010,3912,493.84
2025-07-10, 14:3824.0040,0009,600.00
2025-07-10, 14:3323.108,7702,025.87
2025-07-10, 14:3124.0025,0006,000.00
2025-07-10, 14:2923.774,156987.88
2025-07-10, 14:2922.6625,0005,665.00
2025-07-10, 14:2923.773,000713.10
2025-07-10, 14:2122.7050,00011,350.00
2025-07-10, 14:1623.806,0381,437.04
2025-07-10, 14:0623.824,198999.96
2025-07-10, 14:0622.5525,0005,637.50
2025-07-10, 14:0423.7942,0349,999.89
2025-07-10, 14:0223.7935,2718,390.97
2025-07-10, 14:0123.747,3251,738.96
2025-07-10, 13:5823.742,106499.96
2025-07-10, 13:4823.703,156747.97
2025-07-10, 13:4323.604,110969.96
2025-07-10, 13:4323.6021,2075,004.85
2025-07-10, 13:4123.60716168.98
2025-07-10, 13:3823.558,4921,999.87
2025-07-10, 13:3623.5542,4379,993.91
2025-07-10, 13:3223.5540795.85
2025-07-10, 13:3123.556,3521,495.90
2025-07-10, 13:3023.5564,99315,305.85
2025-07-10, 13:3023.0066,52115,299.83
2025-07-10, 13:2923.003,460795.80
2025-07-10, 13:2623.006,3611,463.03
2025-07-10, 13:2523.0044,33610,197.28
2025-07-10, 13:2023.002,121487.83
2025-07-10, 13:0923.0020,0004,600.00
2025-07-10, 13:0823.0020,0004,600.00
2025-07-10, 12:5922.2151,750388.76
2025-07-10, 12:4923.201,922445.90
2025-07-10, 12:4423.24860199.86
2025-07-10, 12:3623.00200,00046,000.00
2025-07-10, 12:3222.8520,3284,644.95
2025-07-10, 12:3122.85102.29
2025-07-10, 12:3022.21537583.31
2025-07-10, 12:2522.9043699.84
2025-07-10, 12:1422.315,0001,115.50
2025-07-10, 12:0823.002,000460.00
2025-07-10, 12:0223.003,000690.00
2025-07-10, 12:0123.0034,8048,004.92
2025-07-10, 11:5923.0022,1355,091.05
2025-07-10, 11:5823.003,233743.59
2025-07-10, 11:5623.002,175500.25
2025-07-10, 11:5522.2551,250278.19
2025-07-10, 11:5523.003,861888.03
2025-07-10, 11:4923.00358.05
2025-07-10, 11:4823.0011,3042,599.92
2025-07-10, 11:4822.9030,1316,900.00
2025-07-10, 11:4522.904,366999.81
2025-07-10, 11:4322.21510,0002,221.50
2025-07-10, 11:4023.0082,58618,994.78
2025-07-10, 11:2822.851,969449.92
2025-07-10, 11:2722.858,7702,003.95
2025-07-10, 11:2322.1510,0532,226.74
2025-07-10, 11:2122.8543499.17
2025-07-10, 11:1922.853,080703.78
2025-07-10, 11:1622.8810.23
2025-07-10, 11:1622.882,255515.94
2025-07-10, 11:0722.9040,0009,160.00
2025-07-10, 11:0422.8844,53610,189.84
2025-07-10, 11:0422.12521,3914,732.76
2025-07-10, 11:0322.12517,1543,795.32
2025-07-10, 11:0322.9043,6509,995.85
2025-07-10, 11:0323.0050,00011,500.00
2025-07-10, 11:0022.1252,730604.01
2025-07-10, 11:0023.0040,0009,200.00
2025-07-10, 10:5322.1254,5611,009.12
2025-07-10, 10:5322.80847193.12
2025-07-10, 10:4822.104,5661,009.09
2025-07-10, 10:4422.001,000220.00
2025-07-10, 10:4422.602,389539.91
2025-07-10, 10:4122.003,000660.00
2025-07-10, 10:4022.458719.53
2025-07-10, 10:3922.455111.45
2025-07-10, 10:3822.6015,0003,390.00
2025-07-10, 10:3722.5028,1466,332.85
2025-07-10, 10:3722.5016,4443,699.90
2025-07-10, 10:3522.406,6691,493.86
2025-07-10, 10:3422.111,850409.04
2025-07-10, 10:3222.205,0001,110.00
2025-07-10, 10:2822.6023,8935,399.82
2025-07-10, 10:2722.607,9641,799.86
2025-07-10, 10:2622.602,500565.00
2025-07-10, 10:2622.608,8491,999.87
2025-07-10, 10:2622.6017,6993,999.97
2025-07-10, 10:2622.6011,0612,499.79
2025-07-10, 10:2322.6032,9647,449.86
2025-07-10, 10:2321.7715,0003,265.50
2025-07-10, 10:2322.4053,57111,999.90
2025-07-10, 10:2321.774,6491,012.09
2025-07-10, 10:2222.401,746391.10
2025-07-10, 10:2222.4044,6429,999.81
2025-07-10, 10:2222.4035,7147,999.94
2025-07-10, 10:2122.4044,6169,993.98
2025-07-10, 10:2122.4020,0894,499.94
2025-07-10, 10:2122.408,8751,988.00
2025-07-10, 10:2022.4044,6169,993.98
2025-07-10, 10:2022.401,000224.00
2025-07-10, 10:1922.402,232499.97
2025-07-10, 10:1922.4017,8303,993.92
2025-07-10, 10:1722.0090,90919,999.98
2025-07-10, 10:1622.0011,3092,487.98
2025-07-10, 10:1622.005,0001,100.00
2025-07-10, 10:1622.004,7001,034.00
2025-07-10, 10:1522.0011,3092,487.98
2025-07-10, 10:1322.00500110.00
2025-07-10, 10:0921.685,7051,236.84
2025-07-10, 10:0722.0025,0005,500.00
2025-07-10, 10:0722.004,312948.64
2025-07-10, 10:0722.0042092.40
2025-07-10, 10:0722.003,709815.98
2025-07-10, 10:0722.0025,0005,500.00
2025-07-10, 10:0622.0030,0006,600.00
2025-07-10, 10:0622.002,500550.00
2025-07-10, 10:0522.0016,3703,601.40
2025-07-10, 10:0522.005,0001,100.00
2025-07-10, 10:0522.0018,1543,993.88
2025-07-10, 10:0522.0045,4009,988.00
2025-07-10, 10:0422.003,000660.00
2025-07-10, 10:0422.005,0001,100.00
2025-07-10, 10:0422.0045,4279,993.94
2025-07-10, 10:0322.004,000880.00
2025-07-10, 10:0322.0020,0004,400.00
2025-07-10, 10:0322.0020,0004,400.00
2025-07-10, 10:0322.0050,00011,000.00
2025-07-10, 10:0222.0050,00011,000.00
2025-07-10, 10:0222.006,0001,320.00
2025-07-10, 10:0222.006,7771,490.94
2025-07-10, 10:0221.906,8331,496.43
2025-07-10, 10:0221.904,425969.08
2025-07-10, 10:0121.905,5001,204.50
2025-07-10, 10:0121.909,0911,990.93
2025-07-10, 09:5622.555,0001,127.50
2025-07-10, 09:5622.8742196.28
2025-07-10, 09:5522.9021,5714,939.76
2025-07-10, 09:5422.904,349995.92
2025-07-10, 09:5422.905,0001,145.00
2025-07-10, 09:5223.001,723396.29
2025-07-10, 09:5222.908,6811,987.95
2025-07-10, 09:5023.00869199.87
2025-07-10, 09:5023.00745171.35
2025-07-10, 09:4223.587,5001,768.50
2025-07-10, 09:4222.5559,0782,047.54
2025-07-10, 09:4122.55535078.94
2025-07-10, 09:3122.5555,0001,127.75
2025-07-10, 09:2423.584,6641,099.77
2025-07-10, 09:2223.584,166982.34
2025-07-10, 09:2123.5821,2044,999.90
2025-07-10, 09:2123.6220.47
2025-07-10, 09:1923.671,039245.93
2025-07-10, 09:1723.7016,8523,993.92
2025-07-10, 09:1623.771,026243.88
2025-07-10, 09:1623.808,3821,994.92
2025-07-10, 09:1422.8020,1564,595.57
2025-07-10, 09:1123.70423100.25
2025-07-10, 09:0723.702,083493.67
2025-07-10, 09:0623.404,6911,097.69
2025-07-10, 09:0323.4040093.60
2025-07-10, 08:5923.80102.38
2025-07-10, 08:5823.404,252994.97
2025-07-10, 08:5822.7772,500569.43
2025-07-10, 08:5723.4021,3674,999.88
2025-07-10, 08:5723.0036,0868,299.78
2025-07-10, 08:5423.006,3871,469.01
2025-07-10, 08:5222.6665,0001,133.30
2025-07-10, 08:5223.002,173499.79
2025-07-10, 08:5223.004,295987.85
2025-07-10, 08:5022.9025,0005,725.00
2025-07-10, 08:4922.66667,74815,355.76
2025-07-10, 08:4723.001,417325.91
2025-07-10, 08:4722.115011.06
2025-07-10, 08:4623.002,173499.79
2025-07-10, 08:4622.908,7161,995.96
2025-07-10, 08:4522.908,7161,995.96
2025-07-10, 08:4322.66622,0865,006.01
2025-07-10, 08:4123.002,200506.00
2025-07-10, 08:4122.55540090.22
2025-07-10, 08:4022.66625,0005,666.50
2025-07-10, 08:3823.0125,0005,752.50
2025-07-10, 08:3723.014,3721,006.00
2025-07-10, 08:3623.0522,3915,161.13
2025-07-10, 08:3623.109,7862,260.57
2025-07-10, 08:3523.109,5002,194.50
2025-07-10, 08:3424.304,4891,090.83
2025-07-10, 08:3423.2070,00016,240.00
2025-07-10, 08:3224.50890218.05
2025-07-10, 08:3123.66623,3235,519.62
2025-07-10, 08:2723.66633,8788,017.57
2025-07-10, 08:2424.701,190293.93
2025-07-10, 08:2424.6011,2602,769.96
2025-07-10, 08:2323.6668,4512,000.01
2025-07-10, 08:2323.6664,2431,004.15
2025-07-10, 08:2324.70102.47
2025-07-10, 08:2324.701,619399.89
2025-07-10, 08:2223.6665,0001,183.30
2025-07-10, 08:2023.66620,0004,733.20
2025-07-10, 08:1924.70761187.97
2025-07-10, 08:1924.0020,0004,800.00
2025-07-10, 08:1923.66625,0005,916.50
2025-07-10, 08:1824.902,526628.97
2025-07-10, 08:1724.90662164.84
2025-07-10, 08:1524.0625,0006,015.00
2025-07-10, 08:1524.0620,0004,812.00
2025-07-10, 08:1524.0616,9214,071.19
2025-07-10, 08:1424.903,968988.03
2025-07-10, 08:1424.0610,0002,406.00
2025-07-10, 08:1324.904,016999.98
2025-07-10, 08:1324.906,8271,699.92
2025-07-10, 08:1224.3325,0006,082.50
2025-07-10, 08:1224.3325,0006,082.50
2025-07-10, 08:1125.3019,7154,987.90
2025-07-10, 08:1025.3054,52113,793.81
2025-07-10, 08:1025.303,688933.06
2025-07-10, 08:0925.409,8262,495.80
2025-07-10, 08:0925.497,8461,999.95
2025-07-10, 08:0825.4912,9603,303.50
2025-07-10, 08:0625.707,7741,997.92
2025-07-10, 08:0624.6075,00018,450.00
2025-07-10, 08:0625.807,7511,999.76
2025-07-10, 08:0624.55520,3875,006.03
2025-07-10, 08:0624.5554,0871,003.56
2025-07-10, 08:0625.803,841990.98
2025-07-10, 08:0425.001,610402.50
2025-07-10, 08:0324.9925,0006,247.50
2025-07-10, 08:0324.995,0001,249.50
2025-07-10, 08:0325.002,352588.00
2025-07-10, 08:0224.9012,0242,993.98
2025-07-10, 08:0224.9024,5896,122.66
2025-07-10, 08:0124.90779193.97
2025-07-10, 08:0124.908,0321,999.97
2025-07-10, 08:0024.0120,8505,006.09
2025-07-10, 08:0024.80411101.93
2025-07-10, 08:0024.8020149.85
2025-07-10, 08:0024.007918.96
2025-07-10, 08:0025.0038496.00
2025-07-10, 08:0024.808,8542,195.79
2025-07-10, 08:0024.8012931.99
2025-07-09, 16:5223.0050,00011,500.00
2025-07-09, 16:3325.0050,00012,500.00
2025-07-09, 16:2924.7310,1092,499.96
2025-07-09, 16:2824.0050,00012,000.00
2025-07-09, 16:2724.7792.23
2025-07-09, 16:2624.803,996991.01
2025-07-09, 16:2424.0045,43610,904.64
2025-07-09, 16:2424.0010,0002,400.00
2025-07-09, 16:2424.00150,00036,000.00
2025-07-09, 16:2424.8916,0503,994.85
2025-07-09, 16:2424.0050,00012,000.00
2025-07-09, 16:2324.0020,0004,800.00
2025-07-09, 16:2324.0018,8394,521.36
2025-07-09, 16:2124.8520,1415,005.04
2025-07-09, 16:2024.8510,0002,485.00
2025-07-09, 16:1824.79600148.74
2025-07-09, 16:1823.7442,131505.98
2025-07-09, 16:1723.74415,5833,700.03
2025-07-09, 16:1624.00100,00024,000.00
2025-07-09, 16:1623.9910,0122,401.88
2025-07-09, 16:1623.6525,0005,912.50
2025-07-09, 16:1523.994,147994.87
2025-07-09, 16:1524.002,483595.92
2025-07-09, 16:1524.002,483595.92
2025-07-09, 16:1524.002,483595.92
2025-07-09, 16:1424.002,062494.88
2025-07-09, 16:1223.994,000959.60
2025-07-09, 16:1124.0032,0007,680.00
2025-07-09, 16:0923.351,612376.40
2025-07-09, 16:0823.9910,0002,399.00
2025-07-09, 16:0823.3367,51815,751.95
2025-07-09, 16:0823.332,195512.09
2025-07-09, 16:0624.0041,6509,996.00
2025-07-09, 16:0623.80178,02542,369.95
2025-07-09, 16:0623.7963,02614,993.89
2025-07-09, 16:0523.805,6001,332.80
2025-07-09, 16:0423.801,000238.00
2025-07-09, 16:0323.701,666394.84
2025-07-09, 16:0222.551,791403.87
2025-07-09, 16:0123.306,8671,600.01
2025-07-09, 15:5924.0025,0006,000.00
2025-07-09, 15:5923.0010,0002,300.00
2025-07-09, 15:5823.0050,00011,500.00
2025-07-09, 15:5722.9950,00011,495.00
2025-07-09, 15:5522.367,1681,602.76
2025-07-09, 15:5423.002,156495.88
2025-07-09, 15:5323.2518,2644,246.38
2025-07-09, 15:4922.38518,813116,110.35
2025-07-09, 15:4523.3010,0002,330.00
2025-07-09, 15:4423.374,7281,104.93
2025-07-09, 15:4322.365,0001,118.00
2025-07-09, 15:4323.37132,63130,995.86
2025-07-09, 15:4123.375,0001,168.50
2025-07-09, 15:3823.3710,6722,494.05
2025-07-09, 15:3823.3713,8473,236.04
2025-07-09, 15:3823.378,5842,006.08
2025-07-09, 15:3822.30184.01
2025-07-09, 15:3723.3734,2147,995.81
2025-07-09, 15:3423.3529,9096,983.75
2025-07-09, 15:3423.408,5081,990.87
2025-07-09, 15:3222.3635,0007,826.00
2025-07-09, 15:3023.00100,00023,000.00
2025-07-09, 15:3023.445,2811,237.87
2025-07-09, 15:2823.40150,00035,100.00
2025-07-09, 15:2723.7021,0804,995.96
2025-07-09, 15:2623.7821,0014,994.04
2025-07-09, 15:2623.3537,3438,719.59
2025-07-09, 15:2523.803,781899.88
2025-07-09, 15:2323.9016138.48
2025-07-09, 15:2023.405,0001,170.00
2025-07-09, 15:1823.354,262995.18
2025-07-09, 15:1523.3021,4074,987.83
2025-07-09, 15:1424.3510,0002,435.00
2025-07-09, 15:1323.4750850,00011,737.54
2025-07-09, 15:1024.354,086994.94
2025-07-09, 15:0924.3575,15418,300.00
2025-07-09, 15:0824.3542,07410,245.02
2025-07-09, 15:0724.506,1061,495.97
2025-07-09, 15:0723.3027,4346,392.12
2025-07-09, 15:0625.1836,8789,285.88
2025-07-09, 15:0325.3010,0002,530.00
2025-07-09, 15:0224.559,0012,209.75
2025-07-09, 15:0224.0050,00012,000.00
2025-07-09, 15:0024.555,0001,227.50
2025-07-09, 14:5825.62525,0006,406.25
2025-07-09, 14:5624.652,505617.48
2025-07-09, 14:5524.6510,0002,465.00
2025-07-09, 14:5524.6523557.93
2025-07-09, 14:5525.6719,1664,919.91
2025-07-09, 14:5424.9660,00014,976.00
2025-07-09, 14:5424.885,0001,244.00
2025-07-09, 14:5225.7023,3235,994.01
2025-07-09, 14:5225.7033886.87
2025-07-09, 14:5024.7228,0902,000.01
2025-07-09, 14:5024.7224,1011,013.85
2025-07-09, 14:4925.0060,00015,000.00
2025-07-09, 14:4926.00723187.98
2025-07-09, 14:4926.001,877488.02
2025-07-09, 14:4825.00130,00032,500.00
2025-07-09, 14:4825.803,800980.40
2025-07-09, 14:4825.8013,4453,468.81
2025-07-09, 14:4825.8016,5624,273.00
2025-07-09, 14:4624.9912,9893,245.95
2025-07-09, 14:4524.995,9541,487.90
2025-07-09, 14:4125.00223,47655,869.00
2025-07-09, 14:4124.90200,80349,999.95
2025-07-09, 14:4124.05523,0525,545.16
2025-07-09, 14:4024.78201,77549,999.85
2025-07-09, 14:3824.055832200.14
2025-07-09, 14:3824.78114,47528,366.91
2025-07-09, 14:3824.78100,83924,987.90
2025-07-09, 14:3723.22500,000116,100.00
2025-07-09, 14:3724.78201,77549,999.85
2025-07-09, 14:3624.78201,27549,875.95
2025-07-09, 14:3625.00200,00050,000.00
2025-07-09, 14:3623.22300,00069,660.00
2025-07-09, 14:3624.805,0001,240.00
2025-07-09, 14:3524.80425105.40
2025-07-09, 14:3524.70202,42949,999.96
2025-07-09, 14:3523.02200,00046,040.00
2025-07-09, 14:3524.7073,12518,061.88
2025-07-09, 14:3424.70161,89439,987.82
2025-07-09, 14:3424.8040,3229,999.86
2025-07-09, 14:3423.02300,00069,060.00
2025-07-09, 14:3024.0030,0007,200.00
2025-07-09, 14:3024.0010,0002,400.00
2025-07-09, 14:2824.0010,0002,400.00
2025-07-09, 14:2724.001,299311.76
2025-07-09, 14:2724.0025,0006,000.00
2025-07-09, 14:2523.9050,00011,950.00
2025-07-09, 14:2523.9062,74414,995.82
2025-07-09, 14:2523.7021,0464,987.90
2025-07-09, 14:2423.706,7131,590.98
2025-07-09, 14:2423.7021,0714,993.83
2025-07-09, 14:2423.0021,7134,993.99
2025-07-09, 14:2423.0010,0002,300.00
2025-07-09, 14:2422.9821,7324,994.01
2025-07-09, 14:2422.9810,9182,508.96
2025-07-09, 14:2322.984,5001,034.10
2025-07-09, 14:2323.002,121487.83
2025-07-09, 14:2322.982,528580.93
2025-07-09, 14:2323.0043499.82
2025-07-09, 14:2322.7022,0004,994.00
2025-07-09, 14:2322.704,387995.85
2025-07-09, 14:2123.706,1981,468.93
2025-07-09, 14:1922.4460,00013,464.00
2025-07-09, 14:1723.0160,00013,806.00
2025-07-09, 14:1523.2260,00013,932.00
2025-07-09, 14:1124.635763187.97
2025-07-09, 14:0724.63536990.90
2025-07-09, 14:0423.2586,04820,006.16
2025-07-09, 13:5923.253,398790.04
2025-07-09, 13:5924.801,991493.77
2025-07-09, 13:5923.25458106.49
2025-07-09, 13:5723.2236,9548,580.72
2025-07-09, 13:5623.2223,7525,515.21
2025-07-09, 13:5424.0283,26420,000.01
2025-07-09, 13:5324.2282,57720,000.15
2025-07-09, 13:5124.3141,13610,000.16
2025-07-09, 13:4725.30123.04
2025-07-09, 13:4725.301,952493.86
2025-07-09, 13:4524.6040,65110,000.15
2025-07-09, 13:4225.3511,8102,993.84
2025-07-09, 13:4124.6040,65110,000.15
2025-07-09, 13:3825.4010025.40
2025-07-09, 13:3725.4019,6854,999.99
2025-07-09, 13:3624.5556,2051,523.64
2025-07-09, 13:3424.83560,00014,901.00
2025-07-09, 13:3325.4510025.45
2025-07-09, 13:3124.8040,32310,000.10
2025-07-09, 13:2225.477,8171,990.99
2025-07-09, 13:2225.4710,5002,674.35
2025-07-09, 13:2125.906015.54
2025-07-09, 13:2025.305,9281,499.78
2025-07-09, 13:1325.3712,8893,269.94
2025-07-09, 13:1125.3720050.74
2025-07-09, 13:1125.375,0001,268.50
2025-07-09, 13:1125.37789200.17
2025-07-09, 13:0925.9010.26
2025-07-09, 13:0824.75520,0004,951.00
2025-07-09, 13:0725.37741187.99
2025-07-09, 13:0625.372,341593.91
2025-07-09, 13:0325.4018,0004,572.00
2025-07-09, 12:5525.443,207815.86
2025-07-09, 12:5325.4411,7762,995.81
2025-07-09, 12:5024.7114,0801,008.21
2025-07-09, 12:5025.2511,8652,995.91
2025-07-09, 12:4825.2518,7444,732.86
2025-07-09, 12:4625.25446112.62
2025-07-09, 12:4325.00100,00025,000.00
2025-07-09, 12:4125.14810,0002,514.80
2025-07-09, 12:3724.662487120.10
2025-07-09, 12:3725.1482,966745.89
2025-07-09, 12:3625.1219,9044,999.88
2025-07-09, 12:3224.6625,0001,233.10
2025-07-09, 12:2925.125,9231,487.86
2025-07-09, 12:2425.1481,159291.47
2025-07-09, 12:2225.1481,159291.47
2025-07-09, 12:2125.153,960995.94
2025-07-09, 12:2024.6625,9571,469.12
2025-07-09, 12:2025.155,7691,450.90
2025-07-09, 12:1924.67100,00024,670.00
2025-07-09, 12:1524.662726179.05
2025-07-09, 12:1425.1883,954995.93
2025-07-09, 12:1324.6625,0001,233.10
2025-07-09, 12:1025.188968243.82
2025-07-09, 11:5825.1883,946993.92
2025-07-09, 11:5824.662486119.86
2025-07-09, 11:5425.18811829.72
2025-07-09, 11:5125.1881,572395.96
2025-07-09, 11:5125.1883,966998.96
2025-07-09, 11:4924.0655,55513,366.53
2025-07-09, 11:4824.0055,55513,333.20
2025-07-09, 11:4825.2099,36025,038.72
2025-07-09, 11:4724.65561,54815,174.66
2025-07-09, 11:4525.203,278826.06
2025-07-09, 11:4224.648,6752,137.52
2025-07-09, 11:4224.86520,0844,993.89
2025-07-09, 11:4124.55525128.89
2025-07-09, 11:4024.555172,65042,394.21
2025-07-09, 11:4025.381,946493.89
2025-07-09, 11:3824.927825,0006,231.95
2025-07-09, 11:3225.00100,00025,000.00
2025-07-09, 11:3025.0045,00011,250.00
2025-07-09, 11:3025.401,968499.87
2025-07-09, 11:2925.4010,0002,540.00
2025-07-09, 11:2925.409824.89
2025-07-09, 11:2825.00100,00025,000.00
2025-07-09, 11:2724.99108,01926,993.95
2025-07-09, 11:2624.85108,65126,999.77
2025-07-09, 11:2524.8520,1044,995.84
2025-07-09, 11:2324.4023,0005,612.00
2025-07-09, 11:2224.321,000243.20
2025-07-09, 11:2124.302,200534.60
2025-07-09, 11:2024.302,500607.50
2025-07-09, 11:1924.305,0001,215.00
2025-07-09, 11:1724.33650,00012,168.00
2025-07-09, 11:1625.00100,00025,000.00
2025-07-09, 11:1525.2925,0006,322.50
2025-07-09, 11:0724.2264,9321,194.83
2025-07-09, 11:0525.0039,9809,995.00
2025-07-09, 11:0025.002,164541.00
2025-07-09, 10:5824.5055,55613,611.22
2025-07-09, 10:4925.001,784446.00
2025-07-09, 10:4824.00167,00040,080.00
2025-07-09, 10:4524.708,0971,999.96
2025-07-09, 10:4524.90100,36524,990.89
2025-07-09, 10:4224.686,0411,490.92
2025-07-09, 10:4223.82102.38
2025-07-09, 10:4224.68761187.81
2025-07-09, 10:4124.0040,0009,600.00
2025-07-09, 10:4124.0040,0009,600.00
2025-07-09, 10:3724.405012.20
2025-07-09, 10:3125.00100,00025,000.00
2025-07-09, 10:3125.00100,00025,000.00
2025-07-09, 10:2824.309,4502,296.35
2025-07-09, 10:2524.302,008487.94
2025-07-09, 10:2424.3041199.87
2025-07-09, 10:2224.3025762.45
2025-07-09, 10:2224.3010,2882,499.98
2025-07-09, 10:1324.3011,3862,766.80
2025-07-09, 10:0824.3016,4243,991.03
2025-07-09, 10:0724.3020,5264,987.82
2025-07-09, 10:0523.78552,285543.50
2025-07-09, 09:5723.78578137.45
2025-07-09, 09:5624.38650158.47
2025-07-09, 09:5424.408,1601,991.04
2025-07-09, 09:5324.405012.20
2025-07-09, 09:4524.4016,3443,987.94
2025-07-09, 09:4423.773,099736.63
2025-07-09, 09:3724.446,9391,695.89
2025-07-09, 09:3424.443,375824.85
2025-07-09, 09:3224.448,1581,993.82
2025-07-09, 09:3124.3550,00012,175.00
2025-07-09, 09:3124.254,3751,060.94
2025-07-09, 09:3024.252,060499.55
2025-07-09, 09:2624.25500121.25
2025-07-09, 09:2523.9512,5092,995.91
2025-07-09, 09:2423.9562,59714,991.98
2025-07-09, 09:2323.908,3511,995.89
2025-07-09, 09:2323.9011,0842,649.08
2025-07-09, 09:2223.005,4761,259.48
2025-07-09, 09:1823.907,7531,852.97
2025-07-09, 09:1323.8510,4822,499.96
2025-07-09, 09:1323.859,3682,234.27
2025-07-09, 09:0923.9010424.86
2025-07-09, 09:0823.8014,6683,490.98
2025-07-09, 09:0723.8042099.96
2025-07-09, 09:0523.8042099.96
2025-07-09, 09:0523.16939217.47
2025-07-09, 09:0523.166,1871,432.91
2025-07-09, 09:0424.001,096263.04
2025-07-09, 09:0323.4436,2508,497.00
2025-07-09, 08:5724.252,012487.91
2025-07-09, 08:5623.4410,0002,344.00
2025-07-09, 08:5224.308,2051,993.82
2025-07-09, 08:5223.4422,5425,283.84
2025-07-09, 08:5123.4442,150504.05
2025-07-09, 08:5123.44420,7444,863.22
2025-07-09, 08:5124.50424103.88
2025-07-09, 08:4924.5413031.90
2025-07-09, 08:4924.544,074999.76
2025-07-09, 08:4924.6020,3014,994.05
2025-07-09, 08:4923.8820,4134,874.62
2025-07-09, 08:4724.6524,3165,993.89
2025-07-09, 08:4724.658,1982,020.81
2025-07-09, 08:4624.653,391835.88
2025-07-09, 08:4324.704,032995.90
2025-07-09, 08:4124.882,009499.84
2025-07-09, 08:4124.708,4532,087.89
2025-07-09, 08:4024.112,000482.20
2025-07-09, 08:4024.3015,5563,780.11
2025-07-09, 08:3624.2662,47515,156.44
2025-07-09, 08:3524.3037,2539,052.48
2025-07-09, 08:3425.0014,3853,596.25
2025-07-09, 08:3324.266,3481,540.02
2025-07-09, 08:3224.71560,00014,829.00
2025-07-09, 08:3124.6652,000493.30
2025-07-09, 08:3125.1515,8443,984.77
2025-07-09, 08:3025.1520,0005,030.00
2025-07-09, 08:3025.1830.76
2025-07-09, 08:2824.11184.34
2025-07-09, 08:2824.55510,4162,557.65
2025-07-09, 08:2725.25990249.98
2025-07-09, 08:2625.308,3462,111.54
2025-07-09, 08:2524.5551,391341.56
2025-07-09, 08:2525.4024,2506,159.50
2025-07-09, 08:2524.5556,6841,641.26
2025-07-09, 08:2425.00150,00037,500.00
2025-07-09, 08:2425.4039,3239,988.04
2025-07-09, 08:2425.2020,0005,040.00
2025-07-09, 08:2424.311,000243.10
2025-07-09, 08:2325.0025,0006,250.00
2025-07-09, 08:2224.9040,16810,001.83
2025-07-09, 08:2124.803,403843.94
2025-07-09, 08:2124.801,370339.76
2025-07-09, 08:2124.8040,2749,987.95
2025-07-09, 08:2124.49100,00024,490.00
2025-07-09, 08:2023.856,3351,510.90
2025-07-09, 08:2024.00256.00
2025-07-09, 08:1923.858,3351,987.90
2025-07-09, 08:1923.70771182.73
2025-07-09, 08:1823.667,3291,734.04
2025-07-09, 08:1624.001,295310.80
2025-07-09, 08:1523.37526,6526,229.91
2025-07-09, 08:1423.3755,0001,168.75
2025-07-09, 08:1423.718,0001,896.80
2025-07-09, 08:1223.6610,0002,366.00
2025-07-09, 08:1224.0049,96211,990.88
2025-07-09, 08:1224.1030,0007,230.00
2025-07-09, 08:1124.0030.72
2025-07-09, 08:1024.00100,00024,000.00
2025-07-09, 08:0924.0081,11119,466.64
2025-07-09, 08:0824.405,0001,220.00
2025-07-09, 08:0824.601,708420.17
2025-07-09, 08:0824.0020,0004,800.00
2025-07-09, 08:0824.007,3001,752.00
2025-07-09, 08:0824.00256.00
2025-07-09, 08:0724.6012,1742,994.80
2025-07-09, 08:0724.4050,00012,200.00
2025-07-09, 08:0624.604,000984.00
2025-07-09, 08:0624.4950,00012,245.00
2025-07-09, 08:0624.4914,8893,646.32
2025-07-09, 08:0524.406,2051,514.02
2025-07-09, 08:0524.4036087.84
2025-07-09, 08:0524.402,554623.18
2025-07-09, 08:0424.003,110746.40
2025-07-09, 08:0424.006,2501,500.00
2025-07-09, 08:0424.0031575.60
2025-07-09, 08:0424.0050,00012,000.00
2025-07-09, 08:0323.2667,4751,739.13
2025-07-09, 08:0323.9041,7919,988.05
2025-07-09, 08:0324.4015537.82
2025-07-09, 08:0324.401,791437.00
2025-07-09, 08:0323.906,5001,553.50
2025-07-09, 08:0324.0040.96
2025-07-09, 08:0224.002,075498.00
2025-07-09, 08:0223.904,169996.39
2025-07-09, 08:0223.904,5851,095.82
2025-07-09, 08:0224.0033379.92
2025-07-09, 08:0224.002,066495.84
2025-07-09, 08:0223.906,1621,472.72
2025-07-09, 08:0123.105,5001,270.50
2025-07-09, 08:0123.802,890687.82
2025-07-09, 08:0123.8030,0007,140.00
2025-07-09, 08:0123.801,000238.00
2025-07-09, 08:0123.9049,95611,939.48
2025-07-09, 08:0123.804,9321,173.82
2025-07-09, 08:0123.827312,5752,996.28
2025-07-09, 08:0022.709,4352,141.75
2025-07-09, 08:0022.7010,9862,493.82
2025-07-09, 08:0022.704,396997.89
2025-07-09, 08:0022.3011224.98
2025-07-09, 08:0022.302,224495.95
2025-07-09, 07:5523.003,040699.20
2025-07-08, 16:2922.2526,9265,991.04
2025-07-08, 16:2821.5234474.03
2025-07-08, 16:2822.2550,00011,125.00
2025-07-08, 16:2721.524,235911.37
2025-07-08, 16:2322.25500111.25
2025-07-08, 16:2122.305,1661,152.02
2025-07-08, 16:1622.3022650.40
2025-07-08, 16:1522.4010.22
2025-07-08, 16:1422.4522951.41
2025-07-08, 16:1222.292,216493.95
2025-07-08, 16:1222.2944,8239,991.05
2025-07-08, 16:1122.2934,7827,752.91
2025-07-08, 16:0621.7290,00019,548.00
2025-07-08, 16:0022.40102,65222,994.05
2025-07-08, 15:5922.35163,74036,595.89
2025-07-08, 15:5822.4926,6525,994.03
2025-07-08, 15:5521.651,876406.15
2025-07-08, 15:5522.64485109.80
2025-07-08, 15:5522.64521,3914,843.99
2025-07-08, 15:5422.64556,22012,731.02
2025-07-08, 15:5422.7017,1543,893.96
2025-07-08, 15:5321.00171,44836,004.08
2025-07-08, 15:5022.8921,4434,908.30
2025-07-08, 15:5022.9043,6429,994.02
2025-07-08, 15:5022.7821,9094,990.87
2025-07-08, 15:5022.7821,9224,993.83
2025-07-08, 15:5022.7821,9224,993.83
2025-07-08, 15:4922.00482106.04
2025-07-08, 15:4922.0010,0002,200.00
2025-07-08, 15:4721.68627135.93
2025-07-08, 15:4721.6838,1178,263.77
2025-07-08, 15:4721.32491,480315.61
2025-07-08, 15:4421.7081.74
2025-07-08, 15:4421.704,589995.81
2025-07-08, 15:4421.2082,14317,414.32
2025-07-08, 15:4322.30112,13525,006.11
2025-07-08, 15:4224.0030,0007,200.00
2025-07-08, 15:4224.0050,00012,000.00
2025-07-08, 15:4223.5036,1008,483.50
2025-07-08, 15:4022.30112,13525,006.11
2025-07-08, 15:4023.00100,00023,000.00
2025-07-08, 15:3923.5050,00011,750.00
2025-07-08, 15:3822.265224,56850,000.07
2025-07-08, 15:3623.441,000234.40
2025-07-08, 15:3623.442,534593.97
2025-07-08, 15:3522.85985225.07
2025-07-08, 15:3422.85985225.07
2025-07-08, 15:3322.855,1681,180.89
2025-07-08, 15:3222.768,7341,987.86
2025-07-08, 15:3123.773440,2499,568.56
2025-07-08, 15:3023.5025,0005,875.00
2025-07-08, 15:2822.66102.27
2025-07-08, 15:2623.4025,0005,850.00
2025-07-08, 15:2623.8452,935699.85
2025-07-08, 15:2523.84568319.79
2025-07-08, 15:2423.1150,00011,555.00
2025-07-08, 15:2023.8884,171996.37
2025-07-08, 15:1823.9020949.95
2025-07-08, 15:1523.908,3802,002.82
2025-07-08, 15:1424.0021150.64
2025-07-08, 15:1123.742,083494.50
2025-07-08, 15:1023.5085,08119,994.04
2025-07-08, 15:0323.4088,00020,592.00
2025-07-08, 15:0222.66815184.68
2025-07-08, 15:0123.502,102493.97
2025-07-08, 14:5922.6011,0222,490.97
2025-07-08, 14:5922.66964218.44
2025-07-08, 14:5722.6216737.78
2025-07-08, 14:5523.655,0001,182.50
2025-07-08, 14:5423.653,300780.45
2025-07-08, 14:5323.652,473584.86
2025-07-08, 14:5123.7050,00011,850.00
2025-07-08, 14:4922.15112,89425,006.02
2025-07-08, 14:4824.00150,00036,000.00
2025-07-08, 14:4823.8954,39012,993.77
2025-07-08, 14:4823.896,0571,447.02
2025-07-08, 14:4823.1667107,94025,006.14
2025-07-08, 14:4423.9840.96
2025-07-08, 14:4324.0410926.20
2025-07-08, 14:4323.64862,003473.68
2025-07-08, 14:4324.091,942467.83
2025-07-08, 14:3924.206,8221,650.92
2025-07-08, 14:3823.66748176.98
2025-07-08, 14:3623.62274,2851,012.23
2025-07-08, 14:3424.3720048.74
2025-07-08, 14:2824.0041,6419,993.84
2025-07-08, 14:2724.0020,7964,991.04
2025-07-08, 14:2624.0027,0466,491.04
2025-07-08, 14:1424.0020,0004,800.00
2025-07-08, 14:0924.0015,0003,600.00
2025-07-08, 14:0723.5850,00011,790.00
2025-07-08, 14:0623.5533,9537,995.93
2025-07-08, 14:0023.6038691.10
2025-07-08, 13:5922.7772,709617.03
2025-07-08, 13:5823.64540094.58
2025-07-08, 13:5623.6668,8522,094.91
2025-07-08, 13:5323.6911,1172,633.62
2025-07-08, 13:5323.694,000947.60
2025-07-08, 13:5023.061,319304.16
2025-07-08, 13:4923.1525,0005,787.50
2025-07-08, 13:4923.7713,8833,299.99
2025-07-08, 13:4823.2010,0002,320.00
2025-07-08, 13:4823.2527,3146,350.51
2025-07-08, 13:4723.2513,9413,241.28
2025-07-08, 13:4523.2518,2574,244.75
2025-07-08, 13:4523.252,654617.06
2025-07-08, 13:4523.8825,0005,970.00
2025-07-08, 13:4323.4020,8664,882.64
2025-07-08, 13:4223.407,0651,653.21
2025-07-08, 13:4123.205,0001,160.00
2025-07-08, 13:4024.005,0001,200.00
2025-07-08, 13:4023.8810,4162,487.34
2025-07-08, 13:3923.77752,66012,520.97
2025-07-08, 13:3524.0615,0003,609.00
2025-07-08, 13:3224.061,000240.60
2025-07-08, 13:3025.0025,0006,250.00
2025-07-08, 13:2824.0635,0008,421.00
2025-07-08, 13:2724.7410,0002,474.00
2025-07-08, 13:2524.11133,4528,065.61
2025-07-08, 13:2524.1112,000482.22
2025-07-08, 13:2424.11147,37411,422.35
2025-07-08, 13:2224.1025,0006,025.00
2025-07-08, 13:2224.1049,98012,045.18
2025-07-08, 13:2124.8025,0006,200.00
2025-07-08, 13:2124.8992,795695.93
2025-07-08, 13:2025.0025,0006,250.00
2025-07-08, 13:1924.8994,1001,020.86
2025-07-08, 13:1824.951,923479.79
2025-07-08, 13:1725.0025,0006,250.00
2025-07-08, 13:1624.4050,00012,200.00
2025-07-08, 13:1424.606,8421,683.13
2025-07-08, 13:1225.1525,0006,287.50
2025-07-08, 13:1225.182,931738.03
2025-07-08, 13:1124.5510,0002,455.00
2025-07-08, 13:1025.24689173.90
2025-07-08, 13:1025.28112.78
2025-07-08, 13:0924.5520,0004,910.00
2025-07-08, 13:0824.33138,89033,791.94
2025-07-08, 13:0725.3575,00019,012.50
2025-07-08, 13:0524.552,074509.17
2025-07-08, 13:0425.4019,6374,987.80
2025-07-08, 13:0424.9850,00012,490.00
2025-07-08, 13:0224.26462112.08
2025-07-08, 13:0024.851,075267.14
2025-07-08, 12:5924.262,907705.24
2025-07-08, 12:5924.8439,4369,795.90
2025-07-08, 12:5824.692,089515.77
2025-07-08, 12:5824.6920149.63
2025-07-08, 12:5724.695,0611,249.56
2025-07-08, 12:5524.755,0001,237.50
2025-07-08, 12:5324.16610,0002,416.60
2025-07-08, 12:5224.7550,00012,375.00
2025-07-08, 12:5023.0066,66715,333.41
2025-07-08, 12:5024.2050,00012,100.00
2025-07-08, 12:5024.2674,1661,010.96
2025-07-08, 12:5024.892,000497.80
2025-07-08, 12:4824.3554,00013,149.00
2025-07-08, 12:4824.26710,0002,426.70
2025-07-08, 12:4724.1558,2972,004.14
2025-07-08, 12:4724.1555,0001,207.75
2025-07-08, 12:4724.7450,00012,370.00
2025-07-08, 12:4624.0020,0004,800.00
2025-07-08, 12:4624.706014.82
2025-07-08, 12:4624.7050,00012,350.00
2025-07-08, 12:4624.0055,55513,333.20
2025-07-08, 12:4524.4525,0006,112.50
2025-07-08, 12:4524.3525,0006,087.50
2025-07-08, 12:4424.351,404341.87
2025-07-08, 12:4324.351,344327.26
2025-07-08, 12:4123.8425,0005,960.00
2025-07-08, 12:4023.7425,0005,935.00
2025-07-08, 12:4023.7425,0005,935.00
2025-07-08, 12:3523.744,161987.82
2025-07-08, 12:3523.747,0001,661.80
2025-07-08, 12:3222.90682156.18
2025-07-08, 12:2922.904810.99
2025-07-08, 12:2823.742,068490.94
2025-07-08, 12:2823.747,3271,739.43
2025-07-08, 12:2223.8025,0005,950.00
2025-07-08, 12:1323.9052,25112,487.99
2025-07-08, 12:0923.8020,1834,803.55
2025-07-08, 12:0622.76409.10
2025-07-08, 11:5422.767,2381,647.37
2025-07-08, 11:5322.767,6721,746.15
2025-07-08, 11:5023.302,510584.83
2025-07-08, 11:4822.767,3161,665.12
2025-07-08, 11:4723.10125,60029,013.60
2025-07-08, 11:4723.301,262294.05
2025-07-08, 11:4623.89100,00023,890.00
2025-07-08, 11:2723.2010,0002,320.00
2025-07-08, 11:2723.209,0502,099.60
2025-07-08, 11:2723.2010,0002,320.00
2025-07-08, 11:2722.559,6232,169.99
2025-07-08, 11:2522.8850,00011,440.00
2025-07-08, 11:2422.515,0001,125.50
2025-07-08, 11:2022.8817339.58
2025-07-08, 11:1822.8815,0003,432.00
2025-07-08, 11:1122.908218.78
2025-07-08, 11:0622.90100,00022,900.00
2025-07-08, 10:5422.35516,1933,619.95
2025-07-08, 10:5323.003,162727.26
2025-07-08, 10:5023.001,308300.84
2025-07-08, 10:4923.0050,00011,500.00
2025-07-08, 10:4223.002,274523.02
2025-07-08, 10:3722.35533073.77
2025-07-08, 10:3523.1017,3224,001.38
2025-07-08, 10:2723.185,0001,159.00
2025-07-08, 10:2623.186013.91
2025-07-08, 10:2222.331,853413.77
2025-07-08, 10:1623.208,1891,899.85
2025-07-08, 10:0923.4540,0009,380.00
2025-07-08, 10:0223.442,000468.80
2025-07-08, 10:0123.4557,51813,487.97
2025-07-08, 09:5623.4085,47019,999.98
2025-07-08, 09:5322.5555,5781,258.12
2025-07-08, 09:5222.76492111.98
2025-07-08, 09:5223.489942599.83
2025-07-08, 09:4922.70100,00022,700.00
2025-07-08, 09:4723.61439103.65
2025-07-08, 09:4623.644,9021,158.83
2025-07-08, 09:4422.7566,87215,213.38
2025-07-08, 09:4123.6725,3485,999.87
2025-07-08, 09:4023.0043,3349,966.82
2025-07-08, 09:4023.0043,3349,966.82
2025-07-08, 09:3822.7013,2163,000.03
2025-07-08, 09:3523.708,4261,996.96
2025-07-08, 09:3522.7051,54611,700.94
2025-07-08, 09:3523.3050,00011,650.00
2025-07-08, 09:3423.3010,6232,475.16
2025-07-08, 09:3123.30585136.31
2025-07-08, 09:3022.5055,55512,499.88
2025-07-08, 09:2923.4174,80917,512.79
2025-07-08, 09:2723.3325,0205,837.17
2025-07-08, 09:2523.911435,1798,411.79
2025-07-08, 09:2523.118,6722,004.10
2025-07-08, 09:2223.00100,00023,000.00
2025-07-08, 09:2223.00100,00023,000.00
2025-07-08, 09:2223.0036,4698,387.87
2025-07-08, 09:1822.00111,11124,444.42
2025-07-08, 09:1722.909,0002,061.00
2025-07-08, 09:1722.651,000226.50
2025-07-08, 09:1722.165,0001,108.00
2025-07-08, 09:1522.652,703612.23
2025-07-08, 09:1422.651,064241.00
2025-07-08, 09:0922.70493111.91
2025-07-08, 09:0821.606,2501,350.00
2025-07-08, 09:0821.55529,6626,393.64
2025-07-08, 09:0422.0010,0002,200.00
2025-07-08, 09:0021.8013,7612,999.90
2025-07-08, 08:5221.70200,00043,400.00
2025-07-08, 08:4621.8022749.49
2025-07-08, 08:4521.1884,93717,989.66
2025-07-08, 08:4521.1870,77914,990.99
2025-07-08, 08:4321.1047,3749,995.91
2025-07-08, 08:4221.205,0001,060.00
2025-07-08, 08:4121.202,500530.00
2025-07-08, 08:3820.2669,0001,823.94
2025-07-08, 08:3620.606,2501,287.50
2025-07-08, 08:3622.009,5232,095.06
2025-07-08, 08:3620.1038,5337,745.13
2025-07-08, 08:3620.2664,659944.19
2025-07-08, 08:3521.45913195.84
2025-07-08, 08:3521.07750,00010,538.50
2025-07-08, 08:3521.1175,00015,832.50
2025-07-08, 08:3121.909,1321,999.91
2025-07-08, 08:3121.3550,00010,675.00
2025-07-08, 08:2621.985010.99
2025-07-08, 08:2421.98473103.97
2025-07-08, 08:2322.0010,0002,200.00
2025-07-08, 08:2222.183,428760.33
2025-07-08, 08:2022.1822,5424,999.82
2025-07-08, 08:2022.20567125.87
2025-07-08, 08:1922.2042494.13
2025-07-08, 08:1822.204,504999.89
2025-07-08, 08:1622.2013,4862,993.89
2025-07-08, 08:1522.204,486995.89
2025-07-08, 08:1422.251,546343.99
2025-07-08, 08:1222.2910,0002,229.00
2025-07-08, 08:1122.291,382308.05
2025-07-08, 08:0922.2912,9042,876.30
2025-07-08, 08:0822.2567,39714,995.83
2025-07-08, 08:0522.3025055.75
2025-07-08, 08:0422.342,220495.95
2025-07-08, 08:0222.345,0001,117.00
2025-07-08, 08:0222.402,173486.75
2025-07-08, 08:0222.8016637.85
2025-07-08, 08:0222.402,205493.92
2025-07-08, 08:0122.4028,5186,388.03
2025-07-08, 08:0021.0010021.00
2025-07-08, 08:0022.4013,3922,999.81
2025-07-08, 08:0022.406,4771,450.85
2025-07-07, 16:5021.8066,00314,388.65
2025-07-07, 16:3422.23375,00016,674.75
2025-07-07, 16:2822.175,0001,108.50
2025-07-07, 16:2622.30500111.50
2025-07-07, 16:2421.1547,31010,006.06
2025-07-07, 16:2321.3546,86710,006.10
2025-07-07, 16:2321.3546,86710,006.10
2025-07-07, 16:2221.5046,54010,006.10
2025-07-07, 16:2221.502,112454.08
2025-07-07, 16:2222.2045,07210,005.98
2025-07-07, 16:2122.65100,00022,650.00
2025-07-07, 16:2022.651,975447.34
2025-07-07, 16:1823.406,3591,488.01
2025-07-07, 16:1823.401,436336.02
2025-07-07, 16:1423.00100,00023,000.00
2025-07-07, 16:1323.4450,00011,720.00
2025-07-07, 16:1122.7550,00011,375.00
2025-07-07, 16:1023.507,2341,699.99
2025-07-07, 16:0922.55100,00022,550.00
2025-07-07, 16:0622.5596,33621,723.77
2025-07-07, 16:0522.855,0001,142.50
2025-07-07, 16:0423.00150,00034,500.00
2025-07-07, 16:0222.22211,1152,469.98
2025-07-07, 16:0222.7025,0005,675.00
2025-07-07, 16:0222.22245,01910,004.12
2025-07-07, 16:0122.7550,00011,375.00
2025-07-07, 16:0123.00100,00023,000.00
2025-07-07, 16:0123.004811.04
2025-07-07, 16:0021.62866187.23
2025-07-07, 15:5521.5592,82620,004.00
2025-07-07, 15:5522.50200,00045,000.00
2025-07-07, 15:5422.656,1281,387.99
2025-07-07, 15:5422.6544199.89
2025-07-07, 15:5322.75100,00022,750.00
2025-07-07, 15:5222.75100,00022,750.00
2025-07-07, 15:5122.652,154487.88
2025-07-07, 15:4621.8759,0001,968.75
2025-07-07, 15:4622.8452,188499.85
2025-07-07, 15:4622.002,600572.00
2025-07-07, 15:4522.0025,0005,500.00
2025-07-07, 15:4422.0522,6945,004.03
2025-07-07, 15:4122.9950,00011,495.00
2025-07-07, 15:4122.3389,58420,004.11
2025-07-07, 15:4122.9920,0004,598.00
2025-07-07, 15:3723.00214.83
2025-07-07, 15:3722.31167,25015,004.15
2025-07-07, 15:3623.0020,0004,600.00
2025-07-07, 15:3623.0013731.51
2025-07-07, 15:3423.004,330995.90
2025-07-07, 15:3222.1552,284506.02
2025-07-07, 15:3022.11124,9465,515.81
2025-07-07, 15:3022.00737162.14
2025-07-07, 15:2822.7049,80011,304.60
2025-07-07, 15:2722.0040,7148,957.08
2025-07-07, 15:2722.7010022.70
2025-07-07, 15:2222.50982220.95
2025-07-07, 15:2122.504,404990.90
2025-07-07, 15:1721.877770,00015,314.39
2025-07-07, 15:1622.002,000440.00
2025-07-07, 15:1422.311,518338.67
2025-07-07, 15:1422.676613,2303,000.11
2025-07-07, 15:1323.00100,00023,000.00
2025-07-07, 15:1322.676610,0002,267.66
2025-07-07, 15:1322.67665,0001,133.83
2025-07-07, 15:1323.558018.84
2025-07-07, 15:1223.6725,0005,917.50
2025-07-07, 15:1223.6718,0004,260.60
2025-07-07, 15:1123.804,151987.94
2025-07-07, 15:1023.891,624387.97
2025-07-07, 15:1023.0215,0003,453.00
2025-07-07, 15:1023.0210,0002,302.00
2025-07-07, 15:1023.5025,0005,875.00
2025-07-07, 15:0923.375100,00023,375.00
2025-07-07, 15:0924.0011,4932,758.32
2025-07-07, 15:0923.37525,0005,843.75
2025-07-07, 15:0923.3753,440804.10
2025-07-07, 15:0823.45514,6143,427.71
2025-07-07, 15:0623.0025,0005,750.00
2025-07-07, 15:0523.70100,00023,700.00
2025-07-07, 15:0523.26661,000232.67
2025-07-07, 15:0523.7020,0004,740.00
2025-07-07, 15:0423.75127,60230,305.48
2025-07-07, 15:0323.75791187.86
2025-07-07, 15:0223.00100,00023,000.00
2025-07-07, 15:0123.708,5662,030.14
2025-07-07, 15:0022.6526,4936,000.66
2025-07-07, 15:0022.6023,0005,198.00
2025-07-07, 15:0023.4050,00011,700.00
2025-07-07, 14:5822.9938,2368,790.46
2025-07-07, 14:5722.9912,6702,912.83
2025-07-07, 14:5722.335,0151,119.85
2025-07-07, 14:5722.3331,2126,969.64
2025-07-07, 14:5622.7050,00011,350.00
2025-07-07, 14:5522.7050,00011,350.00
2025-07-07, 14:5422.803,000684.00
2025-07-07, 14:5422.37100,00022,370.00
2025-07-07, 14:5322.50123,09327,695.93
2025-07-07, 14:5321.3761,469314.01
2025-07-07, 14:5222.50100,00022,500.00
2025-07-07, 14:5022.00250,00055,000.00
2025-07-07, 14:4921.302,585550.61
2025-07-07, 14:4821.3048,51410,333.48
2025-07-07, 14:4620.48222,22245,511.07
2025-07-07, 14:4621.013,137659.08
2025-07-07, 14:4320.8815,1453,162.28
2025-07-07, 14:4321.807,7431,687.97
2025-07-07, 14:4021.801,000218.00
2025-07-07, 14:4021.607,0001,512.00
2025-07-07, 14:3922.00500110.00
2025-07-07, 14:3921.05100,00021,050.00
2025-07-07, 14:3822.5044,0009,900.00
2025-07-07, 14:3722.506,5731,478.93
2025-07-07, 14:3522.509,4002,115.00
2025-07-07, 14:3521.307,1421,521.25
2025-07-07, 14:3421.052,162455.10
2025-07-07, 14:3421.202,415511.98
2025-07-07, 14:3322.7017,6654,009.96
2025-07-07, 14:3222.9065,45014,988.05
2025-07-07, 14:3023.007,7151,774.45
2025-07-07, 14:2423.004,321993.83
2025-07-07, 14:2422.7019,8084,496.42
2025-07-07, 14:2322.709,5442,166.49
2025-07-07, 14:2222.99100,05423,002.41
2025-07-07, 14:2122.99526120.93
2025-07-07, 14:2122.991,722395.89
2025-07-07, 14:2021.8759,0001,968.75
2025-07-07, 14:1921.8751,852405.13
2025-07-07, 14:1823.0020,6524,749.96
2025-07-07, 14:1623.00869199.87
2025-07-07, 14:1622.0725,5375,636.02
2025-07-07, 14:1422.0520,0004,410.00
2025-07-07, 14:1222.0622,6845,004.09
2025-07-07, 14:0823.001,265290.95
2025-07-07, 14:0622.45724,4765,496.58
2025-07-07, 14:0523.0015,6263,593.98
2025-07-07, 14:0123.0030,0006,900.00
2025-07-07, 14:0123.0026560.95
2025-07-07, 14:0023.002,982685.86
2025-07-07, 13:5923.005,2821,214.86
2025-07-07, 13:5323.0028264.86
2025-07-07, 13:5322.4572,672600.05
2025-07-07, 13:5323.005,0001,150.00
2025-07-07, 13:5322.45715033.69
2025-07-07, 13:5323.00591135.93
2025-07-07, 13:5222.4575,0001,122.85
2025-07-07, 13:5222.4221,000224.22
2025-07-07, 13:5023.0043499.82
2025-07-07, 13:5023.0015,0003,450.00
2025-07-07, 13:4523.0026,7956,162.85
2025-07-07, 13:4523.004,8081,105.84
2025-07-07, 13:4323.002,148494.04
2025-07-07, 13:4023.001,061244.03
2025-07-07, 13:3922.3555,0001,117.75
2025-07-07, 13:3722.308,9692,000.09
2025-07-07, 13:3322.9420,0004,588.00
2025-07-07, 13:3322.9411,3102,594.51
2025-07-07, 13:3022.9021849.92
2025-07-07, 13:2922.9021849.92
2025-07-07, 13:2722.35100,00022,350.00
2025-07-07, 13:2522.2266,2501,389.13
2025-07-07, 13:2422.9043,6429,994.02
2025-07-07, 13:2422.905,0001,145.00
2025-07-07, 13:2422.9021,7814,987.85
2025-07-07, 13:2422.904,7621,090.50
2025-07-07, 13:2322.6966,10814,999.91
2025-07-07, 13:2122.0025,0005,500.00
2025-07-07, 13:2122.003,418751.96
2025-07-07, 13:1822.005,0001,100.00
2025-07-07, 13:1722.003,000660.00
2025-07-07, 13:1622.00500110.00
2025-07-07, 13:1522.005,0001,100.00
2025-07-07, 13:1422.0015,9093,499.98
2025-07-07, 13:1422.005,1681,136.96
2025-07-07, 13:1122.0012,0002,640.00
2025-07-07, 13:0721.85100,00021,850.00
2025-07-07, 13:0621.853,176693.96
2025-07-07, 13:0622.0018240.04
2025-07-07, 13:0622.006,2501,375.00
2025-07-07, 13:0521.2634,3187,296.01
2025-07-07, 13:0522.001,000220.00
2025-07-07, 13:0521.68628,3836,155.14
2025-07-07, 13:0521.686104,05722,565.80
2025-07-07, 13:0421.87516,7183,657.06
2025-07-07, 13:0221.87518,7954,111.41
2025-07-07, 12:5921.87541,6669,114.44
2025-07-07, 12:5822.694,396997.45
2025-07-07, 12:5722.0041891.96
2025-07-07, 12:5721.75161,78435,188.02
2025-07-07, 12:5322.157,5111,663.69
2025-07-07, 12:5222.158,6491,915.75
2025-07-07, 12:5122.7810,9742,499.88
2025-07-07, 12:5022.1526,8315,943.07
2025-07-07, 12:4722.8917,4223,987.90
2025-07-07, 12:4522.2513,1722,930.77
2025-07-07, 12:4422.2613,1862,935.20
2025-07-07, 12:4422.55555,3781,213.03
2025-07-07, 12:4322.7011,7762,673.15
2025-07-07, 12:4322.7030,0006,810.00
2025-07-07, 12:3922.6522,7875,161.26
2025-07-07, 12:3823.605,0001,180.00
2025-07-07, 12:3322.555522,6115,100.02
2025-07-07, 12:3222.009,0001,980.00
2025-07-07, 12:2922.50100,00022,500.00
2025-07-07, 12:2823.0032674.98
2025-07-07, 12:2822.75100,00022,750.00
2025-07-07, 12:2722.80100,00022,800.00
2025-07-07, 12:2722.60100,00022,600.00
2025-07-07, 12:2722.1025,0005,525.00
2025-07-07, 12:2622.802,173495.44
2025-07-07, 12:2522.0662,500551.65
2025-07-07, 12:2522.2625,0005,565.00
2025-07-07, 12:2522.894,347995.03
2025-07-07, 12:2422.501,500337.50
2025-07-07, 12:2422.504,6781,052.55
2025-07-07, 12:2323.00100,00023,000.00
2025-07-07, 12:2323.6516,9133,999.92
2025-07-07, 12:2223.704,166987.34
2025-07-07, 12:2123.754,6591,106.51
2025-07-07, 12:2123.841,640390.98
2025-07-07, 12:2023.841,527364.04
2025-07-07, 12:1923.991,042249.98
2025-07-07, 12:1824.001,875450.00
2025-07-07, 12:1624.0011627.84
2025-07-07, 12:1523.5042,57910,006.07
2025-07-07, 12:1423.505,0001,175.00
2025-07-07, 12:1124.05482115.92
2025-07-07, 12:0824.004,166999.84
2025-07-07, 12:0824.00500120.00
2025-07-07, 12:0824.007,8281,878.72
2025-07-07, 12:0721.00111,00023,310.00
2025-07-07, 12:0723.457,5001,758.75
2025-07-07, 12:0624.0062,47514,994.00
2025-07-07, 12:0523.4210,0002,342.00
2025-07-07, 12:0324.0010,7632,583.12
2025-07-07, 12:0323.3012,000466.02
2025-07-07, 12:0323.0050,00011,500.00
2025-07-07, 12:0323.0050,00011,500.00
2025-07-07, 12:0124.0041,6509,996.00
2025-07-07, 12:0024.001,142274.08
2025-07-07, 12:0023.2659,7132,259.73
2025-07-07, 11:5923.2115,0003,481.50
2025-07-07, 11:5624.0028,3836,811.92
2025-07-07, 11:5523.0060,00013,800.00
2025-07-07, 11:5523.9073,95617,675.48
2025-07-07, 11:5423.904,146990.89
2025-07-07, 11:5423.0055,55512,777.65
2025-07-07, 11:5322.85511,4272,611.64
2025-07-07, 11:5222.802,848649.34
2025-07-07, 11:5023.4020,0004,680.00
2025-07-07, 11:4823.405,0001,170.00
2025-07-07, 11:4622.80100,00022,800.00
2025-07-07, 11:4622.7518,0004,095.00
2025-07-07, 11:4423.4023,4785,493.85
2025-07-07, 11:4422.75554,6001,046.75
2025-07-07, 11:4323.00250,00057,500.00
2025-07-07, 11:4223.00100,00023,000.00
2025-07-07, 11:4223.00100,00023,000.00
2025-07-07, 11:4223.001,522350.06
2025-07-07, 11:4223.508519.98
2025-07-07, 11:4023.0046,10010,603.00
2025-07-07, 11:4023.501,000235.00
2025-07-07, 11:3723.5040895.88
2025-07-07, 11:3223.704,166987.34
2025-07-07, 11:3223.216,0481,403.74
2025-07-07, 11:3223.215,0001,160.50
2025-07-07, 11:3024.008,0001,920.00
2025-07-07, 11:2923.11122,3685,169.47
2025-07-07, 11:2823.1025,0005,775.00
2025-07-07, 11:2823.7030,0007,110.00
2025-07-07, 11:2823.06622,0115,077.06
2025-07-07, 11:2823.0662,486573.42
2025-07-07, 11:2823.066906208.98
2025-07-07, 11:2723.06647,84611,036.16
2025-07-07, 11:2723.0662,500576.65
2025-07-07, 11:2723.0010,0002,300.00
2025-07-07, 11:2723.066100,00023,066.00
2025-07-07, 11:2723.06610,4162,402.55
2025-07-07, 11:2723.06620,0004,613.20
2025-07-07, 11:2723.0664,202969.23
2025-07-07, 11:2723.06620,0014,613.43
2025-07-07, 11:2723.066100,00023,066.00
2025-07-07, 11:2723.06625,0005,766.50
2025-07-07, 11:2723.06610,0002,306.60
2025-07-07, 11:2623.0666,0031,384.65
2025-07-07, 11:2623.4150,00011,705.00
2025-07-07, 11:2623.414,7611,114.55
2025-07-07, 11:2624.501,742426.79
2025-07-07, 11:2623.41100,00023,410.00
2025-07-07, 11:2623.415,7001,334.37
2025-07-07, 11:2524.7050,00012,350.00
2025-07-07, 11:2523.335,6851,326.31
2025-07-07, 11:2523.334,7501,108.18
2025-07-07, 11:2523.177231,02753,545.13
2025-07-07, 11:2424.841,000248.40
2025-07-07, 11:2424.8050,00012,400.00
2025-07-07, 11:2323.0777100,00023,077.70
2025-07-07, 11:2323.9020,8704,987.93
2025-07-07, 11:2323.9821,5985,179.20
2025-07-07, 11:2323.70100,00023,700.00
2025-07-07, 11:2223.30100,00023,300.00
2025-07-07, 11:2222.35176,94817,198.65
2025-07-07, 11:2223.30100,00023,300.00
2025-07-07, 11:2122.3125,0005,577.50
2025-07-07, 11:2122.2550,00011,125.00
2025-07-07, 11:2123.367,9601,859.46
2025-07-07, 11:2022.2550,00011,125.00
2025-07-07, 11:2023.405,5551,299.87
2025-07-07, 11:1922.20111,11124,666.64
2025-07-07, 11:1922.70100,00022,700.00
2025-07-07, 11:1822.70100,00022,700.00
2025-07-07, 11:1822.68100,00022,680.00
2025-07-07, 11:1722.6850,00011,340.00
2025-07-07, 11:1722.642,173491.97
2025-07-07, 11:1722.6450,00011,320.00
2025-07-07, 11:1622.6550,00011,325.00
2025-07-07, 11:1621.852,631574.87
2025-07-07, 11:1522.0020,0004,400.00
2025-07-07, 11:1522.745,7161,299.82
2025-07-07, 11:1421.552,568553.40
2025-07-07, 11:1421.375150,00032,062.50
2025-07-07, 11:1321.9050,00010,950.00
2025-07-07, 11:1321.4010,4162,229.02
2025-07-07, 11:1321.90100,00021,900.00
2025-07-07, 11:1321.5010,4162,239.44
2025-07-07, 11:1221.4020,0004,280.00
2025-07-07, 11:1221.5025,5565,494.54
2025-07-07, 11:1121.1556,76612,006.01
2025-07-07, 11:1021.2530,1076,397.74
2025-07-07, 11:1021.402,280487.92
2025-07-07, 11:1021.70100,00021,700.00
2025-07-07, 11:0721.74150,00032,610.00
2025-07-07, 10:5820.655145,00029,949.75
2025-07-07, 10:5621.0020,0004,200.00
2025-07-07, 10:5520.6540383.22
2025-07-07, 10:5421.406,9531,487.94
2025-07-07, 10:5221.404,656996.38
2025-07-07, 10:5221.0030,0006,300.00
2025-07-07, 10:5120.1525,0005,037.50
2025-07-07, 10:5120.1525,0005,037.50
2025-07-07, 10:4920.9910,0002,099.00
2025-07-07, 10:4620.984,709987.95
2025-07-07, 10:4520.90100,00020,900.00
2025-07-07, 10:4420.70250,00051,750.00
2025-07-07, 10:4120.4030,1016,140.60
2025-07-07, 10:3420.90449.20
2025-07-07, 10:3020.3510,0002,035.00
2025-07-07, 10:2920.407,5001,530.00
2025-07-07, 10:2619.8925,0934,991.00
2025-07-07, 10:2419.3025,0004,825.00
2025-07-07, 10:2319.8925149.92
2025-07-07, 10:2019.8910,0351,995.96
2025-07-07, 10:0319.3333,9786,567.95
2025-07-07, 10:0319.3343,1188,334.71
2025-07-07, 10:0120.2538,5337,802.93
2025-07-07, 09:5920.254,918995.90
2025-07-07, 09:5219.5536,3657,109.36
2025-07-07, 09:5119.754,672922.72
2025-07-07, 09:5020.4010.20
2025-07-07, 09:4520.55550,00010,277.50
2025-07-07, 09:4520.5550,00010,275.00
2025-07-07, 09:4520.554,761978.39
2025-07-07, 09:4420.5550,00010,275.00
2025-07-07, 09:4320.60500103.00
2025-07-07, 09:4320.704,9321,020.92
2025-07-07, 09:3820.37718,2853,725.93
2025-07-07, 09:3820.37725,0005,094.25
2025-07-07, 09:3620.366,3321,289.20
2025-07-07, 09:3320.3325,0005,082.50
2025-07-07, 09:3220.7810,0002,078.00
2025-07-07, 09:3120.787,0001,454.60
2025-07-07, 09:2720.787,1221,479.95
2025-07-07, 09:2720.3010,7892,190.17
2025-07-07, 09:2520.784,783993.91
2025-07-07, 09:2320.9950,00010,495.00
2025-07-07, 09:2220.9010,0002,090.00
2025-07-07, 09:2120.9047,8469,999.81
2025-07-07, 09:2020.2650,00010,130.00
2025-07-07, 09:2020.902,392499.93
2025-07-07, 09:1921.257,9711,693.84
2025-07-07, 09:1820.3330,0006,099.00
2025-07-07, 09:1820.5530,0006,165.00
2025-07-07, 09:1520.76635,1977,309.01
2025-07-07, 09:1521.304,676995.99
2025-07-07, 09:1521.302,500532.50
2025-07-07, 09:1321.0050,00010,500.00
2025-07-07, 09:1321.003,500735.00
2025-07-07, 09:1321.0025,0005,250.00
2025-07-07, 09:1221.005,0001,050.00
2025-07-07, 09:1221.4050,00010,700.00
2025-07-07, 09:1121.356,7121,433.01
2025-07-07, 09:1121.402,775593.85
2025-07-07, 09:1121.402,280487.92
2025-07-07, 09:1021.402,378508.89
2025-07-07, 09:1021.0050,00010,500.00
2025-07-07, 09:1021.4042,0388,996.13
2025-07-07, 09:1021.0025,0005,250.00
2025-07-07, 09:0821.403,930841.02
2025-07-07, 09:0621.25909193.16
2025-07-07, 09:0421.256,2121,320.05
2025-07-07, 09:0420.7269,4291,954.25
2025-07-07, 09:0320.72683,33317,271.60
2025-07-07, 09:0321.2518,7953,993.94
2025-07-07, 09:0321.252,324493.85
2025-07-07, 09:0120.7010,0002,070.00
2025-07-07, 08:5920.6865,0001,034.30
2025-07-07, 08:5920.6864,000827.44
2025-07-07, 08:5821.003,695775.95
2025-07-07, 08:5821.005,1651,084.65
2025-07-07, 08:5821.0050,00010,500.00
2025-07-07, 08:5721.2050,00010,600.00
2025-07-07, 08:5721.37525,0005,343.75
2025-07-07, 08:5722.306,6991,493.88
2025-07-07, 08:5622.3033,6167,496.37
2025-07-07, 08:5622.6895,65221,693.87
2025-07-07, 08:5621.7050,00010,850.00
2025-07-07, 08:5622.7039,1638,890.00
2025-07-07, 08:5621.7025,0005,425.00
2025-07-07, 08:5622.70132,15329,998.73
2025-07-07, 08:5522.745,4341,235.69
2025-07-07, 08:5522.74219,85049,993.89
2025-07-07, 08:5521.3128,7366,123.64
2025-07-07, 08:5521.99227,34949,994.05
2025-07-07, 08:5521.2350,00010,615.00
2025-07-07, 08:5521.2325,0005,307.50
2025-07-07, 08:5521.2666148,08831,493.28
2025-07-07, 08:5521.266650,00010,633.30
2025-07-07, 08:5521.9922,7194,995.91
2025-07-07, 08:5421.2015,0003,180.00
2025-07-07, 08:5421.15520,0004,231.00
2025-07-07, 08:5421.1552,000423.10
2025-07-07, 08:5421.2662,595551.85
2025-07-07, 08:5421.79229,43549,993.89
2025-07-07, 08:5421.79458,89899,993.87
2025-07-07, 08:5321.0047,6029,996.42
2025-07-07, 08:5320.7628,0565,824.43
2025-07-07, 08:5320.7675,00015,570.00
2025-07-07, 08:5320.60100,00020,600.00
2025-07-07, 08:5220.5525,0005,137.50
2025-07-07, 08:5220.90239,20549,993.85
2025-07-07, 08:5220.3050,00010,150.00
2025-07-07, 08:5220.909,5261,990.93
2025-07-07, 08:5220.25100,00020,250.00
2025-07-07, 08:5220.3025,0005,075.00
2025-07-07, 08:5220.3050,00010,150.00
2025-07-07, 08:5221.004,285899.85
2025-07-07, 08:5220.266625,0005,066.65
2025-07-07, 08:5120.266610,0002,026.66
2025-07-07, 08:5120.9923,8014,995.83
2025-07-07, 08:5120.266620,0004,053.32
2025-07-07, 08:5120.26666,3031,277.40
2025-07-07, 08:5121.00234.83
2025-07-07, 08:5120.88239,43549,994.03
2025-07-07, 08:5020.00100,00020,000.00
2025-07-07, 08:5020.00100,00020,000.00
2025-07-07, 08:5020.00100,00020,000.00
2025-07-07, 08:4919.77750,0009,888.50
2025-07-07, 08:4919.77713,0522,581.29
2025-07-07, 08:4919.60100,00019,600.00
2025-07-07, 08:4919.77750,0009,888.50
2025-07-07, 08:4919.99100,00019,990.00
2025-07-07, 08:4919.993,622724.04
2025-07-07, 08:4819.10116,66822,283.59
2025-07-07, 08:4819.40103,06219,994.03
2025-07-07, 08:4719.402,577499.94
2025-07-07, 08:4720.001,480296.00
2025-07-07, 08:4719.0075,00014,250.00
2025-07-07, 08:4619.5040,9957,994.03
2025-07-07, 08:4619.504,787933.47
2025-07-07, 08:4619.00112,70021,413.00
2025-07-07, 08:4619.00112,44021,363.60
2025-07-07, 08:4519.5051,2519,993.95
2025-07-07, 08:4519.002,568487.92
2025-07-07, 08:4419.002,610495.90
2025-07-07, 08:4318.907,8891,491.02
2025-07-07, 08:4318.1119334.95
2025-07-07, 08:4118.6511,7742,195.85
2025-07-07, 08:4118.6532,1395,993.92
2025-07-07, 08:4018.652,632490.87
2025-07-07, 08:4019.0050.95
2025-07-07, 08:3718.90264,51849,993.90
2025-07-07, 08:3718.94263,96049,994.02
2025-07-07, 08:3618.0215,0002,703.00
2025-07-07, 08:3618.6913925.98
2025-07-07, 08:3318.751,578295.88
2025-07-07, 08:3318.055,000902.50
2025-07-07, 08:3318.7526,6454,995.94
2025-07-07, 08:3118.8081,88315,394.00
2025-07-07, 08:3118.077149,69527,060.37
2025-07-07, 08:3018.781,565293.91
2025-07-07, 08:3018.784,504845.85
2025-07-07, 08:3018.78572107.42
2025-07-07, 08:2918.7818,2853,433.92
2025-07-07, 08:2919.0025,0004,750.00
2025-07-07, 08:2918.375510,0001,837.55
2025-07-07, 08:2818.38100,00018,380.00
2025-07-07, 08:2719.0013525.65
2025-07-07, 08:2618.375510318.93
2025-07-07, 08:2619.1618034.49
2025-07-07, 08:2419.2026,0204,995.84
2025-07-07, 08:2319.3930,9135,994.03
2025-07-07, 08:2219.391,250242.38
2025-07-07, 08:2118.269,6151,755.70
2025-07-07, 08:2118.22967176.19
2025-07-07, 08:2019.0026,2944,995.86
2025-07-07, 08:2019.0050,0009,500.00
2025-07-07, 08:2019.00299,96856,993.92
2025-07-07, 08:1919.007,8311,487.89
2025-07-07, 08:1919.002,614496.66
2025-07-07, 08:1917.66113,28420,005.95
2025-07-07, 08:1919.007,8731,495.87
2025-07-07, 08:1918.9045,0008,505.00
2025-07-07, 08:1918.9026,3914,987.90
2025-07-07, 08:1918.902,624495.94
2025-07-07, 08:1918.7026,7164,995.89
2025-07-07, 08:1919.00526,28499,993.96
2025-07-07, 08:1818.0027749.86
2025-07-07, 08:1618.001,133203.94
2025-07-07, 08:1618.00100,00018,000.00
2025-07-07, 08:1617.26115,91020,006.07
2025-07-07, 08:1418.00509.00
2025-07-07, 08:1318.00200,00036,000.00
2025-07-07, 08:1318.003,378608.04
2025-07-07, 08:1317.904,189749.83
2025-07-07, 08:1317.902,743491.00
2025-07-07, 08:1217.902,743491.00
2025-07-07, 08:1217.515,000875.50
2025-07-07, 08:1117.626113,50320,006.04
2025-07-07, 08:1118.002,744493.92
2025-07-07, 08:1018.0011,0771,993.86
2025-07-07, 08:1018.00833149.94
2025-07-07, 08:0918.0016,6002,988.00
2025-07-07, 08:0918.005910.62
2025-07-07, 08:0918.005610.08
2025-07-07, 08:0818.001,078194.04
2025-07-07, 08:0717.626113,50320,006.04
2025-07-07, 08:0718.455812149.85
2025-07-07, 08:0718.0510,0001,805.00
2025-07-07, 08:0718.055,000902.50
2025-07-07, 08:0618.701,500280.50
2025-07-07, 08:0618.743,947739.67
2025-07-07, 08:0618.805,000940.00
2025-07-07, 08:0618.8025,0004,700.00
2025-07-07, 08:0618.05555,42010,006.08
2025-07-07, 08:0618.805,4841,030.99
2025-07-07, 08:0518.504,772882.82
2025-07-07, 08:0518.508,6821,606.17
2025-07-07, 08:0518.5021,6213,999.89
2025-07-07, 08:0518.505,372993.82
2025-07-07, 08:0418.505,405999.93
2025-07-07, 08:0418.5010,0001,850.00
2025-07-07, 08:0418.505,373994.01
2025-07-07, 08:0418.502,891534.84
2025-07-07, 08:0418.5027,0275,000.00
2025-07-07, 08:0418.00100,00018,000.00
2025-07-07, 08:0418.50150,00027,750.00
2025-07-07, 08:0417.66656,64010,006.02
2025-07-07, 08:0417.66650,0008,833.00
2025-07-07, 08:0117.555100,00017,555.00
2025-07-07, 08:0018.0011,0441,987.92
2025-07-07, 08:0018.0025,0004,500.00
2025-07-07, 08:0018.002,775499.50
2025-07-07, 08:0018.0025,0004,500.00
2025-07-07, 08:0017.88525,0004,471.25
2025-07-07, 08:0018.00213.78
2025-07-07, 08:0018.0011119.98
2025-07-07, 08:0017.8853,802679.99
2025-07-07, 08:0017.2615,7682,721.56
2025-07-07, 08:0017.8525,0004,462.50
2025-07-04, 16:3117.73600,000106,380.00
2025-07-04, 16:2917.502,400420.00
2025-07-04, 16:2817.507,1421,249.85
2025-07-04, 16:2817.20991170.45
2025-07-04, 16:2817.0618832.07
2025-07-04, 16:2817.5026,8514,698.93
2025-07-04, 16:2817.505,691995.93
2025-07-04, 16:2617.501,700297.50
2025-07-04, 16:2617.501,371239.93
2025-07-04, 16:2617.5010,0001,750.00
2025-07-04, 16:2517.5025,0004,375.00
2025-07-04, 16:2417.50100,00017,500.00
2025-07-04, 16:2417.5011,4281,999.90
2025-07-04, 16:2417.46525,0004,366.25
2025-07-04, 16:2417.4655,705996.38
2025-07-04, 16:2417.46511,4511,999.92
2025-07-04, 16:2317.5050,0008,750.00
2025-07-04, 16:1917.0771,952333.34
2025-07-04, 16:1917.473,586626.47
2025-07-04, 16:1917.4754995.91
2025-07-04, 16:1817.471,871326.86
2025-07-04, 16:1817.472,867500.86
2025-07-04, 16:1817.4714,3072,499.43
2025-07-04, 16:1717.475,701995.96
2025-07-04, 16:1717.4715,0002,620.50
2025-07-04, 16:1717.475,690994.04
2025-07-04, 16:1617.424,070708.99
2025-07-04, 16:1517.37514,3542,494.01
2025-07-04, 16:1117.38810,0001,738.80
2025-07-04, 16:1017.3447,0008,149.80
2025-07-04, 16:0917.345,744996.01
2025-07-04, 16:0817.2457,9709,994.03
2025-07-04, 16:0817.245,777995.95
2025-07-04, 16:0817.4840069.92
2025-07-04, 16:0817.2017,4072,994.00
2025-07-04, 16:0717.199,1421,571.51
2025-07-04, 16:0617.195,794995.99
2025-07-04, 16:0617.1750186.02
2025-07-04, 16:0517.1711,8772,039.28
2025-07-04, 16:0517.1723,2733,995.97
2025-07-04, 16:0417.242,952508.92
2025-07-04, 16:0316.87550,0008,437.50
2025-07-04, 16:0317.2218,2293,139.03
2025-07-04, 16:0316.9050,0008,450.00
2025-07-04, 16:0217.222,000344.40
2025-07-04, 16:0117.2535,0376,043.88
2025-07-04, 16:0017.0550,0758,537.79
2025-07-04, 16:0017.06550,0008,532.50
2025-07-04, 15:5717.38524,5734,272.02
2025-07-04, 15:5517.4094,40816,426.99
2025-07-04, 15:5517.38511,4521,990.93
2025-07-04, 15:5417.3851,600278.16
2025-07-04, 15:5317.3525,0004,337.50
2025-07-04, 15:5217.351,000173.50
2025-07-04, 15:5217.355,714991.38
2025-07-04, 15:5017.38510017.39
2025-07-04, 15:5017.2450,0008,620.00
2025-07-04, 15:4817.242,848491.00
2025-07-04, 15:4817.1511820.24
2025-07-04, 15:4817.1537,6266,452.86
2025-07-04, 15:4517.1517,4922,999.88
2025-07-04, 15:4417.056,8901,174.75
2025-07-04, 15:4317.0887,70814,980.53
2025-07-04, 15:4317.0817,5642,999.93
2025-07-04, 15:4217.052,932499.91
2025-07-04, 15:4117.0017,5942,990.98
2025-07-04, 15:3617.0014,6762,494.92
2025-07-04, 15:3617.003,000510.00
2025-07-04, 15:3617.10128,63121,995.90
2025-07-04, 15:3416.80150,00025,200.00
2025-07-04, 15:3417.103,542605.68
2025-07-04, 15:3016.90150,00025,350.00
2025-07-04, 15:2917.1726,5984,566.88
2025-07-04, 15:2716.8814324.14
2025-07-04, 15:2716.8757,9901,348.31
2025-07-04, 15:2617.1963,92110,988.02
2025-07-04, 15:2517.1993,05415,995.98
2025-07-04, 15:2517.1910,0001,719.00
2025-07-04, 15:2517.11250,0008,556.00
2025-07-04, 15:2417.066100,00017,066.00
2025-07-04, 15:2417.1128,7881,503.80
2025-07-04, 15:2417.3083,79114,495.84
2025-07-04, 15:2317.1067,22811,495.99
2025-07-04, 15:2317.105,813994.02
2025-07-04, 15:2316.7750,0008,385.00
2025-07-04, 15:2317.2463,78110,995.84
2025-07-04, 15:2217.173,471595.97
2025-07-04, 15:2217.1787,33814,995.93
2025-07-04, 15:2217.1710,0001,717.00
2025-07-04, 15:2117.1710,0001,717.00
2025-07-04, 15:2015.98439818,000130,752.31
2025-07-04, 15:2017.001,694287.98
2025-07-04, 15:2017.0025,0004,250.00
2025-07-04, 15:1617.0025,0004,250.00
2025-07-04, 15:1617.002,941499.97
2025-07-04, 15:1516.952,927496.13
2025-07-04, 15:1516.955,864993.95
2025-07-04, 15:1517.001,000170.00
2025-07-04, 15:1417.002,500425.00
2025-07-04, 15:1416.9725943.95
2025-07-04, 15:1416.9888,50415,027.98
2025-07-04, 15:1416.972,333395.91
2025-07-04, 15:1116.9710016.97
2025-07-04, 15:1116.9744174.84
2025-07-04, 15:1016.971,434243.35
2025-07-04, 15:0916.882,500422.00
2025-07-04, 15:0916.6050,0008,300.00
2025-07-04, 15:0516.885,000844.00
2025-07-04, 15:0416.88100,00016,880.00
2025-07-04, 15:0016.6031,2125,181.19
2025-07-04, 15:0016.6050,0008,300.00
2025-07-04, 14:5916.555512,6772,098.74
2025-07-04, 14:5817.00250,00042,500.00
2025-07-04, 14:5817.00250,00042,500.00
2025-07-04, 14:5816.922,356398.64
2025-07-04, 14:5716.8815,0002,532.00
2025-07-04, 14:5716.947512.71
2025-07-04, 14:5616.611,935321.40
2025-07-04, 14:5616.9032,4735,487.94
2025-07-04, 14:5516.902,887487.90
2025-07-04, 14:5516.9017,6802,987.92
2025-07-04, 14:5416.55557,5511,250.11
2025-07-04, 14:5316.8050,0008,400.00
2025-07-04, 14:5216.8080,00013,440.00
2025-07-04, 14:5216.75775,500129,896.25
2025-07-04, 14:5116.4025,0004,100.00
2025-07-04, 14:5116.408,4451,384.98
2025-07-04, 14:5116.688100,00016,688.00
2025-07-04, 14:5016.688623103.97
2025-07-04, 14:4916.4848,5147,995.11
2025-07-04, 14:4817.00500,00085,000.00
2025-07-04, 14:4816.483,000494.40
2025-07-04, 14:4816.484,100675.68
2025-07-04, 14:4716.0550,0008,025.00
2025-07-04, 14:4616.3751,853303.43
2025-07-04, 14:4516.4829448.45
2025-07-04, 14:4416.00250,00040,000.00
2025-07-04, 14:4416.00250,00040,000.00
2025-07-04, 14:4416.00100,00016,000.00
2025-07-04, 14:4315.9962,5019,993.91
2025-07-04, 14:4316.00254.00
2025-07-04, 14:4315.7195,88615,063.69
2025-07-04, 14:4216.002,994479.04
2025-07-04, 14:4116.001,187189.92
2025-07-04, 14:4115.7136,3915,717.03
2025-07-04, 14:4016.0015,0002,400.00
2025-07-04, 14:4016.00100,00016,000.00
2025-07-04, 14:3916.004,631740.96
2025-07-04, 14:3816.00100,00016,000.00
2025-07-04, 14:3716.00100,00016,000.00
2025-07-04, 14:3716.002,094335.04
2025-07-04, 14:3615.9996,98115,507.26
2025-07-04, 14:3615.9962,4839,991.03
2025-07-04, 14:3615.996,000959.40
2025-07-04, 14:3615.9962,4839,991.03
2025-07-04, 14:3516.0012,4701,995.20
2025-07-04, 14:3415.5512,8622,000.04
2025-07-04, 14:3415.55100,00015,550.00
2025-07-04, 14:3315.6025,6804,006.08
2025-07-04, 14:3315.6010,0001,560.00
2025-07-04, 14:3316.00150,00024,000.00
2025-07-04, 14:3316.007011.20
2025-07-04, 14:3116.00637101.92
2025-07-04, 14:3015.60120,00018,720.00
2025-07-04, 14:2816.0010,0001,600.00
2025-07-04, 14:2816.0012,5002,000.00
2025-07-04, 14:2716.005,000800.00
2025-07-04, 14:2716.0017,5002,800.00
2025-07-04, 14:2716.0050,0008,000.00
2025-07-04, 14:2716.003,050488.00
2025-07-04, 14:2616.0056690.56
2025-07-04, 14:2616.0030,0004,800.00
2025-07-04, 14:2616.0025,0004,000.00
2025-07-04, 14:2615.84100,00015,840.00
2025-07-04, 14:2616.0010,0001,600.00
2025-07-04, 14:2515.8055,0008,690.00
2025-07-04, 14:2515.845100,00015,845.00
2025-07-04, 14:2515.8454,417699.87
2025-07-04, 14:2515.8459,3911,488.00
2025-07-04, 14:2515.84520,7773,292.12
2025-07-04, 14:2415.889,3701,487.96
2025-07-04, 14:2415.4052,9088,147.83
2025-07-04, 14:2315.903,390539.01
2025-07-04, 14:2216.0050,0008,000.00
2025-07-04, 14:2215.3010,0001,530.00
2025-07-04, 14:2215.305,000765.00
2025-07-04, 14:2215.906,214988.03
2025-07-04, 14:2216.004,500720.00
2025-07-04, 14:2115.4354,280660.62
2025-07-04, 14:2115.9041,0006,519.00
2025-07-04, 14:2115.989,0001,438.20
2025-07-04, 14:2115.983,729595.89
2025-07-04, 14:2115.9860095.88
2025-07-04, 14:2015.9811,0131,759.88
2025-07-04, 14:2015.9810,0001,598.00
2025-07-04, 14:2015.9820,0003,196.00
2025-07-04, 14:1915.755581,28012,806.07
2025-07-04, 14:1916.0010,0001,600.00
2025-07-04, 14:1816.0024,9783,996.48
2025-07-04, 14:1815.665127,69620,003.58
2025-07-04, 14:1816.0037,6716,027.36
2025-07-04, 14:1816.009,3001,488.00
2025-07-04, 14:1816.0018,7122,993.92
2025-07-04, 14:1716.0031,2124,993.92
2025-07-04, 14:1716.006,2501,000.00
2025-07-04, 14:1716.582,081345.03
2025-07-04, 14:1716.00100,00016,000.00
2025-07-04, 14:1616.6850.83
2025-07-04, 14:1616.088186,49730,003.64
2025-07-04, 14:1616.788508.39
2025-07-04, 14:1516.15154,82125,003.59
2025-07-04, 14:1516.10155,30225,003.62
2025-07-04, 14:1416.49935,1585,800.72
2025-07-04, 14:1116.5018,0752,982.38
2025-07-04, 14:1016.50884145.86
2025-07-04, 14:1016.5043,1187,114.47
2025-07-04, 14:0916.065,687913.33
2025-07-04, 14:0916.00507,76581,242.40
2025-07-04, 14:0816.125105,00016,931.25
2025-07-04, 14:0816.502,054338.91
2025-07-04, 14:0816.5060699.99
2025-07-04, 14:0716.502,000330.00
2025-07-04, 14:0716.5010,0001,650.00
2025-07-04, 14:0716.0626,9034,320.62
2025-07-04, 14:0616.5030350.00
2025-07-04, 14:0616.5020,1333,321.95
2025-07-04, 14:0616.509,6631,594.40
2025-07-04, 14:0516.503,006495.99
2025-07-04, 14:0416.506,0611,000.07
2025-07-04, 14:0316.4060499.06
2025-07-04, 14:0116.4030,4664,996.42
2025-07-04, 14:0115.5555578.87
2025-07-04, 14:0116.4018,2562,993.98
2025-07-04, 14:0016.00500,00080,000.00
2025-07-04, 14:0016.4022,9563,764.78
2025-07-04, 14:0016.42516,0002,628.00
2025-07-04, 13:5816.3450,0008,170.00
2025-07-04, 13:5816.0028745.92
2025-07-04, 13:5816.342,424396.08
2025-07-04, 13:5816.00100,00016,000.00
2025-07-04, 13:5416.00150,00024,000.00
2025-07-04, 13:5416.006,175988.00
2025-07-04, 13:5316.0062,4789,996.48
2025-07-04, 13:5316.0015,6032,496.48
2025-07-04, 13:5316.00109,49317,518.88
2025-07-04, 13:5316.00862137.92
2025-07-04, 13:5216.0015,6252,500.00
2025-07-04, 13:5216.0015024.00
2025-07-04, 13:5216.0031,2124,993.92
2025-07-04, 13:5216.0052,6698,427.04
2025-07-04, 13:5215.508,6811,345.56
2025-07-04, 13:5215.9942,8766,855.87
2025-07-04, 13:5016.004,068650.88
2025-07-04, 13:5016.0037,5006,000.00
2025-07-04, 13:4816.0012520.00
2025-07-04, 13:4815.503,250503.75
2025-07-04, 13:4816.0050,0008,000.00
2025-07-04, 13:4816.005,000800.00
2025-07-04, 13:4815.5064,54210,004.01
2025-07-04, 13:4716.0025,0004,000.00
2025-07-04, 13:4716.0010,0001,600.00
2025-07-04, 13:4615.5075,00011,625.00
2025-07-04, 13:4516.333,037495.94
2025-07-04, 13:4415.7031,5504,953.35
2025-07-04, 13:4416.3061,3139,994.02
2025-07-04, 13:4416.3761,0519,994.05
2025-07-04, 13:4215.7010,0001,570.00
2025-07-04, 13:4116.3069,14111,269.98
2025-07-04, 13:4016.403,585587.94
2025-07-04, 13:4016.4060999.88
2025-07-04, 13:3816.426,017987.99
2025-07-04, 13:3816.4515,1762,496.45
2025-07-04, 13:3816.4710,0001,647.00
2025-07-04, 13:3816.4715,1482,494.88
2025-07-04, 13:3615.67741,4636,500.15
2025-07-04, 13:3616.50355.78
2025-07-04, 13:3616.0013,0522,088.32
2025-07-04, 13:3615.654,318675.77
2025-07-04, 13:3616.0015,6002,496.00
2025-07-04, 13:3616.0025,0004,000.00
2025-07-04, 13:3515.9970,00011,193.00
2025-07-04, 13:3515.99863137.99
2025-07-04, 13:3515.9950,0007,995.00
2025-07-04, 13:3515.995,000799.50
2025-07-04, 13:3515.993,102496.01
2025-07-04, 13:3515.99938149.99
2025-07-04, 13:3515.9910,0001,599.00
2025-07-04, 13:3416.0050,0008,000.00
2025-07-04, 13:3416.005,000800.00
2025-07-04, 13:3415.3365,25810,004.05
2025-07-04, 13:3415.65125,00319,562.97
2025-07-04, 13:3315.6563,92410,004.11
2025-07-04, 13:3215.653,504548.38
2025-07-04, 13:3215.6525,5854,004.05
2025-07-04, 13:3216.0010,0001,600.00
2025-07-04, 13:3115.97100,00015,970.00
2025-07-04, 13:3115.97100,00015,970.00
2025-07-04, 13:3115.978,0001,277.60
2025-07-04, 13:3015.8925,0003,972.50
2025-07-04, 13:3015.891,523242.00
2025-07-04, 13:3015.806,303995.87
2025-07-04, 13:2816.4956,9869,396.99
2025-07-04, 13:2616.554,000662.00
2025-07-04, 13:2616.581,435237.92
2025-07-04, 13:2516.203,500567.00
2025-07-04, 13:2316.205,287856.49
2025-07-04, 13:2216.681,952325.59
2025-07-04, 13:2116.2553,714603.71
2025-07-04, 13:1717.00508.50
2025-07-04, 13:1616.7710,0001,677.00
2025-07-04, 13:1516.7778,9881,507.92
2025-07-04, 13:1516.7774,444745.57
2025-07-04, 13:1316.8020,0003,360.00
2025-07-04, 13:1316.80657110.38
2025-07-04, 13:1316.2210,0001,622.00
2025-07-04, 13:1216.8015,0002,520.00
2025-07-04, 13:1116.801,160194.88
2025-07-04, 13:1016.204,878790.24
2025-07-04, 13:1016.845,000842.00
2025-07-04, 13:0716.8414,1802,387.91
2025-07-04, 13:0616.8414,2832,405.26
2025-07-04, 13:0616.2068,47511,092.95
2025-07-04, 13:0416.808,6191,447.99
2025-07-04, 13:0416.803,000504.00
2025-07-04, 13:0216.8516,4272,767.95
2025-07-04, 13:0216.12517,0922,756.09
2025-07-04, 13:0216.23125,0004,057.75
2025-07-04, 13:0116.2018,5563,006.07
2025-07-04, 13:0116.9050,0008,450.00
2025-07-04, 13:0116.8550,0008,425.00
2025-07-04, 13:0016.2030,0004,860.00
2025-07-04, 12:5916.208,9281,446.34
2025-07-04, 12:5916.9010,0001,690.00
2025-07-04, 12:5916.9050084.50
2025-07-04, 12:5716.505,389889.19
2025-07-04, 12:5616.5570,00011,585.00
2025-07-04, 12:5616.666163,77027,293.91
2025-07-04, 12:5517.202,000344.00
2025-07-04, 12:5516.827,8311,317.17
2025-07-04, 12:5417.0030,0005,100.00
2025-07-04, 12:5316.9041,4567,006.06
2025-07-04, 12:5117.2550.86
2025-07-04, 12:5117.2495,000862.45
2025-07-04, 12:5016.8524,4274,115.95
2025-07-04, 12:4817.271,123193.94
2025-07-04, 12:4316.824,111691.47
2025-07-04, 12:4217.2919,3873,352.01
2025-07-04, 12:4017.3051288.58
2025-07-04, 12:4017.3050,0008,650.00
2025-07-04, 12:3917.3423,0343,994.10
2025-07-04, 12:3816.66650383.83
2025-07-04, 12:3816.825,029845.88
2025-07-04, 12:3817.3422,0963,831.45
2025-07-04, 12:3717.345,155893.88
2025-07-04, 12:3716.827,6821,292.11
2025-07-04, 12:3517.3428,7664,988.02
2025-07-04, 12:3517.342,814487.95
2025-07-04, 12:3416.8227,9894,707.75
2025-07-04, 12:3317.345,000867.00
2025-07-04, 12:3017.376,0001,042.20
2025-07-04, 12:2817.9020,0003,580.00
2025-07-04, 12:2817.3719,5613,397.75
2025-07-04, 12:2817.9020,0003,580.00
2025-07-04, 12:2817.2450,0008,620.00
2025-07-04, 12:2817.7050,0008,850.00
2025-07-04, 12:2617.242,848491.00
2025-07-04, 12:2417.7051591.16
2025-07-04, 12:2317.1914,4732,487.91
2025-07-04, 12:2316.80130,00021,840.00
2025-07-04, 12:1916.8010,0001,680.00
2025-07-04, 12:1817.1940168.93
2025-07-04, 12:1717.1752,259387.98
2025-07-04, 12:1617.17572,19812,400.01
2025-07-04, 12:1217.17591.55
2025-07-04, 12:1117.1755,000858.75
2025-07-04, 12:1117.17514,5352,496.39
2025-07-04, 12:1117.1752,000343.50
2025-07-04, 12:0917.1914,5142,494.96
2025-07-04, 12:0817.005,829990.93
2025-07-04, 12:0717.00150,00025,500.00
2025-07-04, 12:0717.0010,0001,700.00
2025-07-04, 12:0717.0036962.73
2025-07-04, 12:0716.9925,0004,247.50
2025-07-04, 12:0616.992,907493.90
2025-07-04, 12:0616.9914,5002,463.55
2025-07-04, 12:0517.0050,0008,500.00
2025-07-04, 12:0416.9530,0005,085.00
2025-07-04, 12:0417.0025843.86
2025-07-04, 12:0416.9525,0004,237.50
2025-07-04, 12:0417.001,176199.92
2025-07-04, 12:0316.956,0001,017.00
2025-07-04, 12:0316.953,000508.50
2025-07-04, 12:0216.6014,9462,481.04
2025-07-04, 12:0017.3947883.12
2025-07-04, 11:5817.3752,808487.89
2025-07-04, 11:5817.37562,68510,891.52
2025-07-04, 11:5717.375100,00017,375.00
2025-07-04, 11:5416.8050,0008,400.00
2025-07-04, 11:5416.805,463917.78
2025-07-04, 11:5216.7267,2951,220.16
2025-07-04, 11:5117.391,500260.85
2025-07-04, 11:5017.395,681987.93
2025-07-04, 11:4916.8821,9953,712.76
2025-07-04, 11:4917.406,0481,052.35
2025-07-04, 11:4816.8757,5171,268.49
2025-07-04, 11:4717.4520034.90
2025-07-04, 11:4716.875843142.26
2025-07-04, 11:4617.4510,0001,745.00
2025-07-04, 11:4217.4850,0008,740.00
2025-07-04, 11:4117.5030,0005,250.00
2025-07-04, 11:4017.1015,3482,624.51
2025-07-04, 11:3917.2529,4845,085.99
2025-07-04, 11:3717.06293,10450,003.54
2025-07-04, 11:3517.26100,00017,260.00
2025-07-04, 11:3317.412,000348.20
2025-07-04, 11:3017.8022,4523,996.46
2025-07-04, 11:2717.755100,00017,755.00
2025-07-04, 11:1417.80280,91950,003.58
2025-07-04, 11:0617.8233860.23
2025-07-04, 10:5917.821,000178.20
2025-07-04, 10:5818.2516029.20
2025-07-04, 10:5818.251,643299.85
2025-07-04, 10:5718.2552696.00
2025-07-04, 10:5717.803,294586.33
2025-07-04, 10:5617.803,200569.60
2025-07-04, 10:5217.75529,1375,173.27
2025-07-04, 10:5117.7552,817500.16
2025-07-04, 10:4917.75539,9347,090.28
2025-07-04, 10:4818.3610,8761,996.83
2025-07-04, 10:4618.361,857340.95
2025-07-04, 10:4418.361,134208.20
2025-07-04, 10:4318.371,500275.55
2025-07-04, 10:4318.375,394990.88
2025-07-04, 10:4118.3746,2068,488.04
2025-07-04, 10:3618.3713725.17
2025-07-04, 10:3418.375,000918.50
2025-07-04, 10:3318.70203.74
2025-07-04, 10:3218.3713,0972,405.92
2025-07-04, 10:3218.6510018.65
2025-07-04, 10:3118.1913,4912,454.01
2025-07-04, 10:3018.19109,00019,827.10
2025-07-04, 10:3018.19984178.99
2025-07-04, 10:2817.651,687297.76
2025-07-04, 10:2818.1927,4384,990.97
2025-07-04, 10:2718.1914025.47
2025-07-04, 10:2417.9933,3185,993.91
2025-07-04, 10:2417.9910,0001,799.00
2025-07-04, 10:2217.992,735492.03
2025-07-04, 10:2117.9913,8682,494.85
2025-07-04, 10:2018.0050090.00
2025-07-04, 10:1817.9925,0004,497.50
2025-07-04, 10:1817.9924,9804,493.90
2025-07-04, 10:1718.00250,00045,000.00
2025-07-04, 10:1617.9925,0004,497.50
2025-07-04, 10:1618.0010018.00
2025-07-04, 10:1517.995,000899.50
2025-07-04, 10:1417.9910,0001,799.00
2025-07-04, 10:1318.0055,5559,999.90
2025-07-04, 10:1218.00203.60
2025-07-04, 10:1217.997,5001,349.25
2025-07-04, 10:1117.993,000539.70
2025-07-04, 10:1117.993,057549.95
2025-07-04, 10:1017.9911,1202,000.49
2025-07-04, 10:0918.0055599.90
2025-07-04, 10:0818.001,366245.88
2025-07-04, 10:0717.9925,0004,497.50
2025-07-04, 10:0618.002,079374.22
2025-07-04, 10:0618.004,422795.96
2025-07-04, 10:0618.002,777499.86
2025-07-04, 10:0618.005,555999.90
2025-07-04, 10:0518.2010,9231,987.99
2025-07-04, 10:0417.45238,15141,557.35
2025-07-04, 10:0318.70509.35
2025-07-04, 10:0118.03603108.72
2025-07-04, 10:0118.38693127.37
2025-07-04, 10:0118.034,372788.27
2025-07-04, 09:5918.7050093.50
2025-07-04, 09:5618.404,043743.91
2025-07-04, 09:5618.3981,53314,993.92
2025-07-04, 09:5617.8885,051903.52
2025-07-04, 09:5318.405,000920.00
2025-07-04, 09:5318.407,0001,288.00
2025-07-04, 09:5218.40800147.20
2025-07-04, 09:4418.402,652487.97
2025-07-04, 09:4217.8059,16710,531.73
2025-07-04, 09:3818.46509.23
2025-07-04, 09:3518.461,000184.60
2025-07-04, 09:3318.461,874345.94
2025-07-04, 09:3217.725148,23226,274.12
2025-07-04, 09:3218.4710,0001,847.00
2025-07-04, 09:3217.8884,000715.52
2025-07-04, 09:3117.88849,8448,916.09
2025-07-04, 09:3118.4727,0704,999.83
2025-07-04, 09:3018.478,2671,526.91
2025-07-04, 09:3018.4740,0007,388.00
2025-07-04, 09:2817.86594106.09
2025-07-04, 09:2817.8638769.12
2025-07-04, 09:2318.473,000554.10
2025-07-04, 09:2218.4720,0003,694.00
2025-07-04, 09:2018.4710,0001,847.00
2025-07-04, 09:2018.4754,1229,996.33
2025-07-04, 09:1818.475,349987.96
2025-07-04, 09:1717.8039,3607,006.08
2025-07-04, 09:1617.756,0001,065.00
2025-07-04, 09:1018.496,4711,196.49
2025-07-04, 09:0818.491,303240.92
2025-07-04, 09:0518.57407.43
2025-07-04, 09:0418.5753,8509,999.95
2025-07-04, 09:0118.645,361999.29
2025-07-04, 09:0018.6519335.99
2025-07-04, 08:5718.692,000373.80
2025-07-04, 08:5717.709,9951,769.12
2025-07-04, 08:5417.6855,605991.24
2025-07-04, 08:5317.688100,00017,688.00
2025-07-04, 08:5318.6936,2506,775.13
2025-07-04, 08:5217.6855,6781,004.15
2025-07-04, 08:5117.87546,8208,369.08
2025-07-04, 08:5117.8751,000178.75
2025-07-04, 08:5018.74813,3132,495.92
2025-07-04, 08:4617.87527,9955,004.11
2025-07-04, 08:4318.25764139.43
2025-07-04, 08:4318.3046,2068,455.70
2025-07-04, 08:4118.70111,11120,777.76
2025-07-04, 08:3918.8359,9801,879.73
2025-07-04, 08:3918.8351,000188.35
2025-07-04, 08:3818.8351,000188.35
2025-07-04, 08:3718.683,244605.98
2025-07-04, 08:3418.681,475275.53
2025-07-04, 08:3318.6812,8012,391.23
2025-07-04, 08:3318.8352,581486.13
2025-07-04, 08:3318.682,300429.64
2025-07-04, 08:3118.83525,0004,708.75
2025-07-04, 08:2918.682,123396.58
2025-07-04, 08:2918.652,885538.05
2025-07-04, 08:2818.6511,2612,100.18
2025-07-04, 08:2818.83524445.96
2025-07-04, 08:2618.83525,0004,708.75
2025-07-04, 08:2619.00203.80
2025-07-04, 08:2518.8425,0004,710.00
2025-07-04, 08:2418.5547,1238,741.32
2025-07-04, 08:2418.845,276994.00
2025-07-04, 08:2318.8430,0005,652.00
2025-07-04, 08:2218.84615115.87
2025-07-04, 08:2118.8410.19
2025-07-04, 08:2118.55808149.88
2025-07-04, 08:2018.5012,0002,220.00
2025-07-04, 08:1918.845,244987.97
2025-07-04, 08:1818.8450.94
2025-07-04, 08:1818.8453,0159,988.03
2025-07-04, 08:1718.84987185.95
2025-07-04, 08:1718.842,000376.80
2025-07-04, 08:1618.841,580297.67
2025-07-04, 08:1618.841,560293.90
2025-07-04, 08:1618.842,631495.68
2025-07-04, 08:1518.845,244987.97
2025-07-04, 08:1318.8423844.84
2025-07-04, 08:1318.3320,0863,681.76
2025-07-04, 08:1218.842,631495.68
2025-07-04, 08:1218.8410,5521,988.00
2025-07-04, 08:1218.8010,6061,993.93
2025-07-04, 08:1118.3111,9592,189.69
2025-07-04, 08:1118.803,000564.00
2025-07-04, 08:1019.00509.50
2025-07-04, 08:1018.805,263989.44
2025-07-04, 08:1018.8010,0001,880.00
2025-07-04, 08:1018.8015,0002,820.00
2025-07-04, 08:0918.842,000376.80
2025-07-04, 08:0818.85539101.60
2025-07-04, 08:0818.8010,0001,880.00
2025-07-04, 08:0718.85583109.90
2025-07-04, 08:0718.8526,4934,993.93
2025-07-04, 08:0618.85376.97
2025-07-04, 08:0618.2520,0003,650.00
2025-07-04, 08:0518.90730137.97
2025-07-04, 08:0518.9452,7359,988.01
2025-07-04, 08:0418.2514,9002,719.25
2025-07-04, 08:0218.3033,3396,101.04
2025-07-04, 08:0218.3030,4925,580.04
2025-07-04, 08:0119.2567,98713,087.50
2025-07-04, 08:0019.308,8491,707.86
2025-07-04, 08:0018.2027,4735,000.09
2025-07-04, 08:0019.401,216235.90
2025-07-04, 08:0019.4019,0293,691.63
2025-07-04, 08:0018.3023,5754,314.23
2025-07-04, 08:0019.403,000582.00
2025-07-03, 16:3020.1050,00010,050.00
2025-07-03, 16:2919.112,000382.20
2025-07-03, 16:2919.00250,00047,500.00
2025-07-03, 16:2919.196,1491,179.99
2025-07-03, 16:2919.192,000383.80
2025-07-03, 16:2919.195,000959.50
2025-07-03, 16:2819.90512101.89
2025-07-03, 16:2818.7027,5005,142.50
2025-07-03, 16:2819.192,000383.80
2025-07-03, 16:2719.2410,0001,924.00
2025-07-03, 16:2719.244,137795.96
2025-07-03, 16:2518.7018,9953,552.07
2025-07-03, 16:2519.295,000964.50
2025-07-03, 16:2519.60100,00019,600.00
2025-07-03, 16:2318.7520,0003,750.00
2025-07-03, 16:2319.2915,5522,999.98
2025-07-03, 16:2219.2915,5522,999.98
2025-07-03, 16:2218.7016,0753,006.03
2025-07-03, 16:2219.355,121990.91
2025-07-03, 16:2218.701,159216.73
2025-07-03, 16:2218.6610,7502,005.95
2025-07-03, 16:2019.4051599.91
2025-07-03, 16:2019.402,515487.91
2025-07-03, 16:1919.9047794.92
2025-07-03, 16:1919.4015,5833,023.10
2025-07-03, 16:1919.402,531491.01
2025-07-03, 16:1819.3067,35712,999.90
2025-07-03, 16:1619.00250,00047,500.00
2025-07-03, 16:1419.001,817345.23
2025-07-03, 16:1419.0040476.76
2025-07-03, 16:1419.0027,0005,130.00
2025-07-03, 16:1319.0010,0001,900.00
2025-07-03, 16:1319.001,821345.99
2025-07-03, 16:1319.0010,0001,900.00
2025-07-03, 16:1219.0026,2684,990.92
2025-07-03, 16:1219.001,701323.19
2025-07-03, 16:1219.005,231993.89
2025-07-03, 16:1119.005,4631,037.97
2025-07-03, 16:0919.006,9671,323.73
2025-07-03, 16:0819.0012,8732,445.87
2025-07-03, 16:0719.0025,0004,750.00
2025-07-03, 16:0719.00101.90
2025-07-03, 16:0618.3335064.15
2025-07-03, 16:0518.331,824334.34
2025-07-03, 16:0319.00544103.36
2025-07-03, 16:0319.001,026194.94
2025-07-03, 16:0219.0010,0001,900.00
2025-07-03, 16:0018.332,299421.41
2025-07-03, 15:5919.005,7321,089.08
2025-07-03, 15:5818.3312,1172,221.05
2025-07-03, 15:5519.0014527.55
2025-07-03, 15:5419.0026,2654,990.35
2025-07-03, 15:5419.002,631499.89
2025-07-03, 15:5119.001,034196.46
2025-07-03, 15:4819.458015.56
2025-07-03, 15:4518.55269,56150,003.57
2025-07-03, 15:4518.5512,1082,246.03
2025-07-03, 15:4319.4457,18011,115.79
2025-07-03, 15:4319.00250,00047,500.00
2025-07-03, 15:4319.4464,48712,536.27
2025-07-03, 15:4219.457,0431,369.86
2025-07-03, 15:4219.45771149.96
2025-07-03, 15:4219.3562,77012,146.00
2025-07-03, 15:4119.3550,0009,675.00
2025-07-03, 15:4119.3028,4975,499.92
2025-07-03, 15:4019.301,703328.68
2025-07-03, 15:4018.262,000365.20
2025-07-03, 15:4020.00100,00020,000.00
2025-07-03, 15:3919.3025,5704,935.01
2025-07-03, 15:3819.2041,6667,999.87
2025-07-03, 15:3819.2026,0204,995.84
2025-07-03, 15:3719.0052,0319,885.89
2025-07-03, 15:3719.002,568487.92
2025-07-03, 15:3619.0013,0072,471.33
2025-07-03, 15:3619.0021039.90
2025-07-03, 15:3619.00509.50
2025-07-03, 15:3518.803,000564.00
2025-07-03, 15:3518.8012,3642,324.43
2025-07-03, 15:3519.0020,0003,800.00
2025-07-03, 15:3518.802,596488.05
2025-07-03, 15:3519.0052,6009,994.00
2025-07-03, 15:3419.0049,9529,490.88
2025-07-03, 15:3419.0026,0004,940.00
2025-07-03, 15:3417.906,0001,074.00
2025-07-03, 15:3318.7013,3422,494.95
2025-07-03, 15:3318.7026,4014,936.99
2025-07-03, 15:3217.7552,1669,259.47
2025-07-03, 15:3219.0078,91614,994.04
2025-07-03, 15:3217.8234,2856,109.59
2025-07-03, 15:3117.751,700301.75
2025-07-03, 15:3117.759,7861,737.02
2025-07-03, 15:3118.802,835532.98
2025-07-03, 15:3019.0024,7524,702.88
2025-07-03, 15:3018.805,165971.02
2025-07-03, 15:3018.0638,4616,946.06
2025-07-03, 15:2918.8710,0001,887.00
2025-07-03, 15:2918.062,000361.20
2025-07-03, 15:2818.067213.00
2025-07-03, 15:2718.8815,8682,995.88
2025-07-03, 15:2718.88926,7255,048.09
2025-07-03, 15:2518.88946688.02
2025-07-03, 15:2418.0625445.87
2025-07-03, 15:2318.88946688.02
2025-07-03, 15:2318.88926,3154,970.64
2025-07-03, 15:2218.8892,583487.90
2025-07-03, 15:2118.8010,6171,996.00
2025-07-03, 15:2118.8549,2979,292.48
2025-07-03, 15:2018.88917533.06
2025-07-03, 15:1919.00313,13659,495.84
2025-07-03, 15:1918.8895,000944.45
2025-07-03, 15:1919.002,600494.00
2025-07-03, 15:1918.2210,0001,822.00
2025-07-03, 15:1919.006712.73
2025-07-03, 15:1819.0073,35113,936.69
2025-07-03, 15:1818.221,742317.39
2025-07-03, 15:1819.052,593493.97
2025-07-03, 15:1818.224,000728.80
2025-07-03, 15:1619.0570,91713,509.69
2025-07-03, 15:1319.105,173988.04
2025-07-03, 15:1218.5753,000557.25
2025-07-03, 15:1019.1025,0004,775.00
2025-07-03, 15:1019.101,246237.99
2025-07-03, 15:0919.159,6601,849.89
2025-07-03, 15:0318.5887,7741,445.03
2025-07-03, 15:0319.20781149.95
2025-07-03, 15:0219.202,541487.87
2025-07-03, 15:0119.404,618895.89
2025-07-03, 14:5919.44417,2873,361.28
2025-07-03, 14:5819.5520,4393,995.82
2025-07-03, 14:5818.575571106.06
2025-07-03, 14:5719.604,761933.16
2025-07-03, 14:5619.802,500495.00
2025-07-03, 14:5619.405,4631,059.82
2025-07-03, 14:5618.5755,5001,021.63
2025-07-03, 14:5619.80782154.84
2025-07-03, 14:5518.57550493.62
2025-07-03, 14:5418.563,000556.80
2025-07-03, 14:4719.112,000382.20
2025-07-03, 14:4720.001,975395.00
2025-07-03, 14:4620.104,915987.92
2025-07-03, 14:4420.251,000202.50
2025-07-03, 14:4319.116,0001,146.60
2025-07-03, 14:3320.00408.00
2025-07-03, 14:3220.005,9721,194.40
2025-07-03, 14:3120.005,0001,000.00
2025-07-03, 14:2920.0044088.00
2025-07-03, 14:2819.004,000760.00
2025-07-03, 14:2820.0025,0005,000.00
2025-07-03, 14:2719.006,0001,140.00
2025-07-03, 14:2720.00500100.00
2025-07-03, 14:1820.00500100.00
2025-07-03, 14:1520.007,1651,433.00
2025-07-03, 14:1318.7119,1031,703.26
2025-07-03, 14:1120.007,5291,505.80
2025-07-03, 14:1120.001,000200.00
2025-07-03, 14:0919.9044287.96
2025-07-03, 14:0919.907,5171,495.88
2025-07-03, 14:0619.905,000995.00
2025-07-03, 14:0419.905,000995.00
2025-07-03, 14:0119.902,500497.50
2025-07-03, 13:4718.02138,89025,027.98
2025-07-03, 13:4618.00138,89025,000.20
2025-07-03, 13:4619.48510,2021,987.86
2025-07-03, 13:4519.4855,000974.25
2025-07-03, 13:4519.4853,079599.94
2025-07-03, 13:4219.48510019.49
2025-07-03, 13:4218.6511,9362,226.06
2025-07-03, 13:3219.48561,29811,943.92
2025-07-03, 13:2618.71190,95717,018.96
2025-07-03, 13:2619.4855,070987.89
2025-07-03, 13:2519.485600116.91
2025-07-03, 13:2519.485687133.86
2025-07-03, 13:2119.48512,7842,490.96
2025-07-03, 13:2019.48520,4983,994.04
2025-07-03, 13:1919.48525,3104,931.65
2025-07-03, 13:1819.00105,20019,988.00
2025-07-03, 13:1419.007,8761,496.44
2025-07-03, 13:1118.65723134.84
2025-07-03, 13:0219.0010,4631,987.97
2025-07-03, 12:5919.0010519.95
2025-07-03, 12:5918.00694,444124,999.92
2025-07-03, 12:5819.0050,0009,500.00
2025-07-03, 12:5819.001,031195.89
2025-07-03, 12:5819.0015,7682,995.92
2025-07-03, 12:5718.00695,000125,100.00
2025-07-03, 12:4919.4812,8082,495.00
2025-07-03, 12:4719.00130,57124,808.49
2025-07-03, 12:4619.608,6121,687.95
2025-07-03, 12:4619.605,056990.98
2025-07-03, 12:4519.1250,0009,560.00
2025-07-03, 12:4419.7035068.95
2025-07-03, 12:4119.722,434479.98
2025-07-03, 12:4019.105,084971.04
2025-07-03, 12:3719.74510,0001,974.50
2025-07-03, 12:3419.7899,4291,865.90
2025-07-03, 12:3319.1026,2525,014.13
2025-07-03, 12:3219.652335,61165,954.27
2025-07-03, 12:1819.874,977988.93
2025-07-03, 12:1619.892,956587.95
2025-07-03, 12:1619.00100,00019,000.00
2025-07-03, 12:1519.0015,0002,850.00
2025-07-03, 12:1219.005,251997.69
2025-07-03, 12:0919.0012,5002,375.00
2025-07-03, 12:0619.002,610495.90
2025-07-03, 12:0519.0013,1262,493.94
2025-07-03, 12:0418.52916169.64
2025-07-03, 12:0419.0013,1262,493.94
2025-07-03, 12:0318.41130,00023,933.00
2025-07-03, 12:0119.0013,0952,488.05
2025-07-03, 12:0018.55165,00030,607.50
2025-07-03, 11:5819.003,681699.39
2025-07-03, 11:5618.87525,0004,718.75
2025-07-03, 11:5618.8755,276995.85
2025-07-03, 11:5518.9031,5785,968.24
2025-07-03, 11:5318.9850,0009,490.00
2025-07-03, 11:5319.00200,00038,000.00
2025-07-03, 11:5118.35530,5335,604.33
2025-07-03, 11:5118.9820037.96
2025-07-03, 11:5118.9830,0005,694.00
2025-07-03, 11:5118.981,000189.80
2025-07-03, 11:5118.9820037.96
2025-07-03, 11:5019.0455,000952.25
2025-07-03, 11:4819.1892,574493.92
2025-07-03, 11:4418.6013,4092,494.07
2025-07-03, 11:4319.2527051.98
2025-07-03, 11:3718.609,1281,697.81
2025-07-03, 11:3618.623,030564.19
2025-07-03, 11:3519.295,137990.93
2025-07-03, 11:3219.3019,1593,697.69
2025-07-03, 11:3119.5051299.84
2025-07-03, 11:3118.6212,4702,321.91
2025-07-03, 11:3119.753,333658.27
2025-07-03, 11:3019.3012,2852,371.01
2025-07-03, 11:2919.358,9081,723.70
2025-07-03, 11:2918.551,470272.69
2025-07-03, 11:2919.3010,3311,993.88
2025-07-03, 11:2619.303,090596.37
2025-07-03, 11:2319.355,000967.50
2025-07-03, 11:1519.29925,6284,945.95
2025-07-03, 11:1519.2992,544490.97
2025-07-03, 11:1419.299907175.04
2025-07-03, 11:1419.2994,715909.95
2025-07-03, 11:1219.2725,8644,983.99
2025-07-03, 11:1219.2995,000964.95
2025-07-03, 11:1120.002,327465.40
2025-07-03, 11:1019.338,3001,604.39
2025-07-03, 11:0120.005,0001,000.00
2025-07-03, 11:0018.6053,79610,006.06
2025-07-03, 10:5918.6253,73810,006.02
2025-07-03, 10:5819.4051,5469,999.92
2025-07-03, 10:5519.8020,0003,960.00
2025-07-03, 10:5219.403,804737.98
2025-07-03, 10:5119.6040,7557,987.98
2025-07-03, 10:5018.629,2741,726.82
2025-07-03, 10:5019.602,490488.04
2025-07-03, 10:4819.607,0651,384.74
2025-07-03, 10:4819.607,1221,395.91
2025-07-03, 10:4719.8022,0004,356.00
2025-07-03, 10:4719.005,000950.00
2025-07-03, 10:4719.00175,00033,250.00
2025-07-03, 10:4719.007514.25
2025-07-03, 10:4619.003,000570.00
2025-07-03, 10:4419.005,242995.98
2025-07-03, 10:4218.9013,2092,496.50
2025-07-03, 10:4218.901,058199.96
2025-07-03, 10:4118.00295.22
2025-07-03, 10:4119.001,050199.50
2025-07-03, 10:4118.902,598491.02
2025-07-03, 10:4018.901,555293.90
2025-07-03, 10:3718.5524,0904,468.70
2025-07-03, 10:3718.903,127591.00
2025-07-03, 10:3618.902,000378.00
2025-07-03, 10:3418.905,2911,000.00
2025-07-03, 10:3319.0030,0005,700.00
2025-07-03, 10:3219.6020,0003,920.00
2025-07-03, 10:2918.6242,9868,003.99
2025-07-03, 10:2619.6895,061996.46
2025-07-03, 10:2619.725,5781,099.98
2025-07-03, 10:1919.7453,000592.35
2025-07-03, 10:1819.7850599.89
2025-07-03, 10:1619.805,000990.00
2025-07-03, 10:1219.87520540.74
2025-07-03, 10:1119.882,537504.36
2025-07-03, 10:0819.8952,500497.38
2025-07-03, 10:0619.89510,0001,989.50
2025-07-03, 10:0619.8952,825562.03
2025-07-03, 10:0419.9253,227642.98
2025-07-03, 10:0319.945,0251,001.99
2025-07-03, 10:0319.949515530.92
2025-07-03, 10:0019.949525049.87
2025-07-03, 09:5719.9525,0004,987.50
2025-07-03, 09:5719.9748697.05
2025-07-03, 09:5418.5513,9722,591.81
2025-07-03, 09:5219.951,002199.90
2025-07-03, 09:5219.97305.99
2025-07-03, 09:5019.9730661.11
2025-07-03, 09:4920.005,4761,095.20
2025-07-03, 09:4918.20274,74550,003.59
2025-07-03, 09:4919.983,578714.88
2025-07-03, 09:4219.999,4001,879.06
2025-07-03, 09:4220.0019939.80
2025-07-03, 09:4119.9922,0114,400.00
2025-07-03, 09:4119.0519236.58
2025-07-03, 09:4119.995,4881,097.05
2025-07-03, 09:4020.002,500500.00
2025-07-03, 09:3820.001,113222.60
2025-07-03, 09:3820.0010020.00
2025-07-03, 09:3820.001,440288.00
2025-07-03, 09:3719.0510,5302,005.97
2025-07-03, 09:3620.0075,00015,000.00
2025-07-03, 09:3618.9026,4875,006.04
2025-07-03, 09:3518.807,0001,316.00
2025-07-03, 09:3420.0021543.00
2025-07-03, 09:3220.0013,5902,718.00
2025-07-03, 09:3219.65254,40749,990.98
2025-07-03, 09:3120.001,055211.00
2025-07-03, 09:3019.7324,9964,931.71
2025-07-03, 09:2919.7335,0006,905.50
2025-07-03, 09:2919.73511100.82
2025-07-03, 09:2819.7310,1361,999.83
2025-07-03, 09:2819.7350,6549,994.03
2025-07-03, 09:2719.753,270645.83
2025-07-03, 09:2619.7891,263249.94
2025-07-03, 09:2619.022,629500.04
2025-07-03, 09:2519.1026,1795,000.19
2025-07-03, 09:2519.06652,45010,000.12
2025-07-03, 09:2419.84523246.04
2025-07-03, 09:2419.855,000992.50
2025-07-03, 09:2419.8925250.12
2025-07-03, 09:2419.89980194.92
2025-07-03, 09:2219.8910,0551,999.94
2025-07-03, 09:2219.899619.09
2025-07-03, 09:2219.1026,5175,064.75
2025-07-03, 09:1919.892,600517.14
2025-07-03, 09:1819.06610,0001,906.60
2025-07-03, 09:1719.06615,0142,862.57
2025-07-03, 09:1719.21150,00028,815.00
2025-07-03, 09:1519.999992,555511.00
2025-07-03, 09:1519.999997,7211,544.20
2025-07-03, 09:1119.9954,941987.95
2025-07-03, 09:1019.9954,981995.95
2025-07-03, 09:1019.9953,976795.00
2025-07-03, 09:0919.99524,9464,987.95
2025-07-03, 09:0920.002,470494.00
2025-07-03, 09:0819.9954,957991.15
2025-07-03, 09:0819.99510,0001,999.50
2025-07-03, 09:0719.99510,0001,999.50
2025-07-03, 09:0620.002,500500.00
2025-07-03, 09:0520.00500100.00
2025-07-03, 09:0320.001,430286.00
2025-07-03, 09:0320.00500100.00
2025-07-03, 09:0219.9810,0001,998.00
2025-07-03, 09:0119.1552,135408.96
2025-07-03, 09:0120.001,950390.00
2025-07-03, 09:0119.956,2651,249.87
2025-07-03, 09:0119.9530,0005,985.00
2025-07-03, 09:0019.9062,87912,512.92
2025-07-03, 09:0020.002,440488.00
2025-07-03, 09:0020.0040380.60
2025-07-03, 08:5920.0049498.80
2025-07-03, 08:5719.849550,0009,924.75
2025-07-03, 08:5719.84957,5111,490.90
2025-07-03, 08:5619.84953,506695.92
2025-07-03, 08:5619.849550,3349,991.05
2025-07-03, 08:5619.892,453487.90
2025-07-03, 08:5619.894,982990.92
2025-07-03, 08:5619.8912925.66
2025-07-03, 08:5418.66629,1315,437.59
2025-07-03, 08:5119.005,000950.00
2025-07-03, 08:5119.50123,01523,987.93
2025-07-03, 08:4919.003,663695.97
2025-07-03, 08:4919.004,146787.74
2025-07-03, 08:4918.55513,2632,460.95
2025-07-03, 08:4819.001,284243.96
2025-07-03, 08:4819.0020,9893,987.91
2025-07-03, 08:4818.4510,0001,845.00
2025-07-03, 08:4719.0010,0001,900.00
2025-07-03, 08:4719.0013,1362,495.84
2025-07-03, 08:4618.411,441265.29
2025-07-03, 08:4619.001,005190.95
2025-07-03, 08:4619.002,584490.96
2025-07-03, 08:4618.359,5231,747.47
2025-07-03, 08:4619.002,700513.00
2025-07-03, 08:4519.0010,4951,994.05
2025-07-03, 08:4419.007,8311,487.89
2025-07-03, 08:4219.005,000950.00
2025-07-03, 08:4119.00726137.94
2025-07-03, 08:4119.001,078204.82
2025-07-03, 08:4119.0020,0003,800.00
2025-07-03, 08:4119.0020,0003,800.00
2025-07-03, 08:4119.0010019.00
2025-07-03, 08:4019.0050,0009,500.00
2025-07-03, 08:3919.005,231993.89
2025-07-03, 08:3918.0020,0003,600.00
2025-07-03, 08:3819.0013,1312,494.89
2025-07-03, 08:3818.3515,0002,752.50
2025-07-03, 08:3819.0052,5849,990.96
2025-07-03, 08:3719.0015,0002,850.00
2025-07-03, 08:3719.0052,6319,999.89
2025-07-03, 08:3719.0010,0001,900.00
2025-07-03, 08:3618.666125,67223,457.94
2025-07-03, 08:3619.0010,0001,900.00
2025-07-03, 08:3619.00668126.92
2025-07-03, 08:3619.782,467487.97
2025-07-03, 08:3619.8030,0005,940.00
2025-07-03, 08:3618.666160,71529,999.06
2025-07-03, 08:3419.102,267433.00
2025-07-03, 08:3419.6010,0001,960.00
2025-07-03, 08:3419.901,683334.92
2025-07-03, 08:3220.704,830999.81
2025-07-03, 08:3219.62611,2502,207.93
2025-07-03, 08:3120.734,794993.80
2025-07-03, 08:3119.62631,0006,084.06
2025-07-03, 08:3120.736,1211,268.88
2025-07-03, 08:3119.10110,84021,170.44
2025-07-03, 08:3020.7419,2693,996.39
2025-07-03, 08:3019.609,9561,951.38
2025-07-03, 08:2921.0047,5629,988.02
2025-07-03, 08:2920.7418,8393,907.21
2025-07-03, 08:2820.7410,0002,074.00
2025-07-03, 08:2820.744,821999.88
2025-07-03, 08:2820.749,6231,995.81
2025-07-03, 08:2820.748,6491,793.80
2025-07-03, 08:2819.5518,7553,666.60
2025-07-03, 08:2720.745,0001,037.00
2025-07-03, 08:2520.8045193.81
2025-07-03, 08:2520.7426,8705,572.84
2025-07-03, 08:2520.747,1891,491.00
2025-07-03, 08:2520.751,600332.00
2025-07-03, 08:2420.743,616749.96
2025-07-03, 08:2420.7424,0794,993.98
2025-07-03, 08:2420.751,180244.85
2025-07-03, 08:2420.75944195.88
2025-07-03, 08:2320.749,5851,987.93
2025-07-03, 08:2319.50100,00019,500.00
2025-07-03, 08:2320.754,761987.91
2025-07-03, 08:2320.75995206.46
2025-07-03, 08:2220.804,750988.00
2025-07-03, 08:2220.802,861595.09
2025-07-03, 08:2220.8810,0002,088.00
2025-07-03, 08:2220.8932,8656,865.50
2025-07-03, 08:2120.89500104.45
2025-07-03, 08:2120.9020,0004,180.00
2025-07-03, 08:2120.0027,5005,500.00
2025-07-03, 08:2120.909,5231,990.31
2025-07-03, 08:2020.70585121.10
2025-07-03, 08:2020.70927191.89
2025-07-03, 08:2020.004,000800.00
2025-07-03, 08:2020.002,440488.00
2025-07-03, 08:2020.0010,5002,100.00
2025-07-03, 08:1919.999944088.00
2025-07-03, 08:1919.999949,9709,993.95
2025-07-03, 08:1919.999915,0002,999.99
2025-07-03, 08:1719.992,456490.95
2025-07-03, 08:1719.9950,46510,087.95
2025-07-03, 08:1619.99585116.94
2025-07-03, 08:1620.0049,9809,996.00
2025-07-03, 08:1618.33272,79650,003.51
2025-07-03, 08:1620.0010,5002,100.00
2025-07-03, 08:1520.004,970994.00
2025-07-03, 08:1520.0010,0002,000.00
2025-07-03, 08:1520.005,1901,038.00
2025-07-03, 08:1419.50100,00019,500.00
2025-07-03, 08:1419.965510.98
2025-07-03, 08:1320.0030,5336,106.60
2025-07-03, 08:1320.007,4801,496.00
2025-07-03, 08:1319.801,000198.00
2025-07-03, 08:1319.803,906773.39
2025-07-03, 08:1220.0025,0005,000.00
2025-07-03, 08:1219.999915,0002,999.99
2025-07-03, 08:1219.8012,5652,487.87
2025-07-03, 08:1219.7525,2964,995.96
2025-07-03, 08:1219.805,000990.00
2025-07-03, 08:1219.803,000594.00
2025-07-03, 08:1219.8020,1563,990.89
2025-07-03, 08:1119.9849,2649,842.95
2025-07-03, 08:1119.104,000764.00
2025-07-03, 08:1119.1035,0006,685.00
2025-07-03, 08:1119.105,2871,009.82
2025-07-03, 08:1120.6048,4859,987.91
2025-07-03, 08:1020.70603124.82
2025-07-03, 08:1019.3040,0007,720.00
2025-07-03, 08:1020.7527,4345,692.56
2025-07-03, 08:1019.3010,0001,930.00
2025-07-03, 08:0920.8018,7453,898.96
2025-07-03, 08:0920.8024,0094,993.87
2025-07-03, 08:0920.653,000619.50
2025-07-03, 08:0920.651,394287.86
2025-07-03, 08:0920.90100,00020,900.00
2025-07-03, 08:0820.699996,61819,999.83
2025-07-03, 08:0820.69999,8822,045.56
2025-07-03, 08:0820.70102.07
2025-07-03, 08:0820.7024,1254,993.88
2025-07-03, 08:0820.702,358488.11
2025-07-03, 08:0820.699935,0007,244.97
2025-07-03, 08:0820.7024,1254,993.88
2025-07-03, 08:0820.703,125646.88
2025-07-03, 08:0820.7024,1254,993.88
2025-07-03, 08:0820.701,995412.97
2025-07-03, 08:0720.002,470494.00
2025-07-03, 08:0720.0024,9704,994.00
2025-07-03, 08:0720.0025,0005,000.00
2025-07-03, 08:0720.005,0001,000.00
2025-07-03, 08:0720.005,0001,000.00
2025-07-03, 08:0720.004,970994.00
2025-07-03, 08:0720.006,9701,394.00
2025-07-03, 08:0720.00916183.20
2025-07-03, 08:0720.0020,0004,000.00
2025-07-03, 08:0719.899950,0009,949.95
2025-07-03, 08:0719.99100,00019,990.00
2025-07-03, 08:0619.965,000998.00
2025-07-03, 08:0619.899910,0501,999.94
2025-07-03, 08:0619.899910,0001,989.99
2025-07-03, 08:0619.944,970991.02
2025-07-03, 08:0619.9410,0001,994.00
2025-07-03, 08:0619.9440,0007,976.00
2025-07-03, 08:0619.9412,5122,494.89
2025-07-03, 08:0619.942,462490.92
2025-07-03, 08:0518.899910,0001,889.99
2025-07-03, 08:0518.94995,000947.50
2025-07-03, 08:0518.899925,0004,724.97
2025-07-03, 08:0519.0030,0005,700.00
2025-07-03, 08:0519.0014,9892,847.91
2025-07-03, 08:0518.9820,5263,895.83
2025-07-03, 08:0518.899915,0002,834.99
2025-07-03, 08:0518.79995,287993.95
2025-07-03, 08:0518.9525,0004,737.50
2025-07-03, 08:0418.705,263984.18
2025-07-03, 08:0418.1221038.05
2025-07-03, 08:0418.7050,0009,350.00
2025-07-03, 08:0418.1255199.84
2025-07-03, 08:0418.124,200761.04
2025-07-03, 08:0418.95100,00018,950.00
2025-07-03, 08:0418.121,037187.90
2025-07-03, 08:0418.125,518999.86
2025-07-03, 08:0417.6515,3912,716.51
2025-07-03, 08:0418.123,311599.95
2025-07-03, 08:0418.121,070193.88
2025-07-03, 08:0418.9549,0459,294.03
2025-07-03, 08:0418.0040,0007,200.00
2025-07-03, 08:0318.002,061370.98
2025-07-03, 08:0217.999925,0004,499.98
2025-07-03, 08:0217.99995,6111,009.97
2025-07-03, 08:0217.2634,7866,004.06
2025-07-03, 08:0217.2647,6198,219.04
2025-07-03, 08:0217.55113,95519,999.10
2025-07-03, 08:0218.15100,00018,150.00
2025-07-03, 08:0218.1510.18
2025-07-03, 08:0118.1510,0001,815.00
2025-07-03, 08:0118.1510,0001,815.00
2025-07-03, 08:0118.3512,5342,299.99
2025-07-03, 08:0118.199927,4234,990.96
2025-07-03, 08:0118.3550091.75
2025-07-03, 08:0118.5014,5472,691.20
2025-07-03, 08:0118.503,989737.97
2025-07-03, 08:0118.502,410445.85
2025-07-03, 08:0118.502,904537.24
2025-07-03, 08:0118.6030,0005,580.00
2025-07-03, 08:0118.3054,66710,004.06
2025-07-03, 08:0118.6026,8494,993.91
2025-07-03, 08:0118.652,500466.25
2025-07-03, 08:0118.702,652495.92
2025-07-03, 08:0018.7010,0001,870.00
2025-07-03, 08:0018.755,4151,015.31
2025-07-03, 08:0018.772,663499.85
2025-07-03, 08:0018.77106,52119,993.99
2025-07-03, 08:0017.2657,96110,004.07
2025-07-03, 08:0018.7710,6231,993.94
2025-07-03, 08:0018.7731,4015,893.97
2025-07-03, 08:0018.771,033193.89
2025-07-03, 08:0018.7726,6384,999.95
2025-07-03, 08:0018.772,663499.85
2025-07-03, 08:0018.7737,2616,993.89
2025-07-03, 08:0018.7730,0005,631.00
2025-07-03, 08:0018.799950,0009,399.95
2025-07-03, 08:0018.79995,287993.95
2025-07-03, 08:0018.8026,5644,994.03
2025-07-03, 08:0018.802,638495.94
2025-07-03, 08:0018.801,000188.00
2025-07-03, 08:0018.8010,0001,880.00
2025-07-03, 08:0018.8050094.00
2025-07-03, 08:0018.7999829155.85
2025-07-03, 08:0018.79992,500470.00
2025-07-03, 08:0018.799915,9362,995.95
2025-07-02, 21:0423.30800,000186,400.00
2025-07-02, 16:2921.09995,0001,055.00
2025-07-02, 16:2920.755104,15821,617.99
2025-07-02, 16:2921.09992,341493.95
2025-07-02, 16:2921.205,0001,060.00
2025-07-02, 16:2921.205,0001,060.00
2025-07-02, 16:2820.999911,3712,387.90
2025-07-02, 16:2820.99992,000420.00
2025-07-02, 16:2820.99994,761999.81
2025-07-02, 16:2821.19995,0001,060.00
2025-07-02, 16:2820.250140,0008,100.04
2025-07-02, 16:2820.5551,926395.89
2025-07-02, 16:2721.2411,7702,499.95
2025-07-02, 16:2621.0095,23419,999.14
2025-07-02, 16:2621.353,000640.50
2025-07-02, 16:2621.357,0071,495.99
2025-07-02, 16:2621.3684,679999.81
2025-07-02, 16:2621.0012,5002,625.00
2025-07-02, 16:2621.89140,00030,646.00
2025-07-02, 16:2521.395,0001,069.50
2025-07-02, 16:2521.394,000855.60
2025-07-02, 16:2521.395,0001,069.50
2025-07-02, 16:2521.3091.92
2025-07-02, 16:2521.305,3381,136.99
2025-07-02, 16:2421.355,0001,067.50
2025-07-02, 16:2421.0023,8385,005.98
2025-07-02, 16:2421.351,170249.80
2025-07-02, 16:2321.405,0001,070.00
2025-07-02, 16:2321.40981209.93
2025-07-02, 16:2221.4523,2824,993.99
2025-07-02, 16:2221.602,759595.94
2025-07-02, 16:2121.1510,4762,215.67
2025-07-02, 16:2121.804,7631,038.33
2025-07-02, 16:2021.87522,7274,971.53
2025-07-02, 16:1921.0295,14319,999.06
2025-07-02, 16:1922.0015,0003,300.00
2025-07-02, 16:1921.991,000219.90
2025-07-02, 16:1921.999,0541,990.97
2025-07-02, 16:1921.992,574566.02
2025-07-02, 16:1921.99891195.93
2025-07-02, 16:1921.992,246493.90
2025-07-02, 16:1822.006,3631,399.86
2025-07-02, 16:1722.384,468999.94
2025-07-02, 16:1721.5750,00010,785.00
2025-07-02, 16:1622.4010,0002,240.00
2025-07-02, 16:1622.402,232499.97
2025-07-02, 16:1622.404,411988.06
2025-07-02, 16:1622.402,232499.97
2025-07-02, 16:1521.00900,000189,000.00
2025-07-02, 16:1421.8045899.84
2025-07-02, 16:1421.802,000436.00
2025-07-02, 16:1321.8010,3902,265.02
2025-07-02, 16:1321.8025,9285,652.30
2025-07-02, 16:1321.8053,75511,718.59
2025-07-02, 16:1321.8018,3213,993.98
2025-07-02, 16:1321.809,1371,991.87
2025-07-02, 16:1321.255,5211,173.21
2025-07-02, 16:1321.801,000218.00
2025-07-02, 16:1321.802,295500.31
2025-07-02, 16:1221.8050,00010,900.00
2025-07-02, 16:1121.809,1371,991.87
2025-07-02, 16:1121.8022,9194,996.34
2025-07-02, 16:1121.8010,0002,180.00
2025-07-02, 16:1121.8050,00010,900.00
2025-07-02, 16:1121.801,197260.95
2025-07-02, 16:1121.0024,0005,040.00
2025-07-02, 16:1021.8025,0005,450.00
2025-07-02, 16:1022.009,0901,999.80
2025-07-02, 16:1021.8010,0002,180.00
2025-07-02, 16:1021.8097,25221,200.94
2025-07-02, 16:1021.004,700987.00
2025-07-02, 16:0921.0050,00010,500.00
2025-07-02, 16:0921.0023,7814,994.01
2025-07-02, 16:0921.0023,7804,993.80
2025-07-02, 16:0921.0035,7147,499.94
2025-07-02, 16:0821.0045795.97
2025-07-02, 16:0821.009,5231,999.83
2025-07-02, 16:0821.0020,0964,220.16
2025-07-02, 16:0821.0025,5985,375.58
2025-07-02, 16:0821.0045795.97
2025-07-02, 16:0821.0023,7524,987.92
2025-07-02, 16:0721.0011,8762,493.96
2025-07-02, 16:0721.0014,2432,991.03
2025-07-02, 16:0721.0023,7804,993.80
2025-07-02, 16:0521.004,733993.93
2025-07-02, 16:0521.002,324488.04
2025-07-02, 16:0421.002,352493.92
2025-07-02, 16:0421.0010,0002,100.00
2025-07-02, 16:0421.005,0001,050.00
2025-07-02, 16:0421.0011,8762,493.96
2025-07-02, 16:0421.0010,0002,100.00
2025-07-02, 16:0321.005,0001,050.00
2025-07-02, 16:0321.0010,4762,199.96
2025-07-02, 16:0321.005,0001,050.00
2025-07-02, 16:0321.0011,8852,495.85
2025-07-02, 16:0321.0010,0002,100.00
2025-07-02, 16:0320.559,7622,006.09
2025-07-02, 16:0321.005,0001,050.00
2025-07-02, 16:0221.002,000420.00
2025-07-02, 16:0221.786,8451,490.84
2025-07-02, 16:0222.0050,00011,000.00
2025-07-02, 16:0221.7815,7943,439.93
2025-07-02, 16:0121.9022,8034,993.86
2025-07-02, 16:0021.9945,4579,995.99
2025-07-02, 15:5921.9914,6613,223.95
2025-07-02, 15:5921.9940,0008,796.00
2025-07-02, 15:5821.99388.36
2025-07-02, 15:5822.004,518993.96
2025-07-02, 15:5822.0036,3097,987.98
2025-07-02, 15:5722.0034,0907,499.80
2025-07-02, 15:5722.0011,3362,493.92
2025-07-02, 15:5722.004,531996.82
2025-07-02, 15:5722.0010,0002,200.00
2025-07-02, 15:5722.005,0001,100.00
2025-07-02, 15:5722.005,0001,100.00
2025-07-02, 15:5721.95500109.75
2025-07-02, 15:5521.2244,0009,336.80
2025-07-02, 15:5522.703,506795.86
2025-07-02, 15:5521.222,000424.40
2025-07-02, 15:5422.00105,00023,100.00
2025-07-02, 15:4923.809845201.19
2025-07-02, 15:4723.8152,083496.07
2025-07-02, 15:4623.81794,106977.96
2025-07-02, 15:4523.81810,0002,381.80
2025-07-02, 15:4523.50400,00094,000.00
2025-07-02, 15:4123.8222,291545.76
2025-07-02, 15:3923.82395,0001,191.20
2025-07-02, 15:3823.82525,0005,956.25
2025-07-02, 15:3723.82991,208287.87
2025-07-02, 15:3723.82992,660633.88
2025-07-02, 15:3423.8312028.60
2025-07-02, 15:3322.600114,7333,329.67
2025-07-02, 15:3223.8325,0005,957.50
2025-07-02, 15:2822.554,195945.97
2025-07-02, 15:2623.8512,0732,879.41
2025-07-02, 15:2323.8714,0693,358.27
2025-07-02, 15:2023.87102.39
2025-07-02, 15:1923.878,3411,991.00
2025-07-02, 15:1423.9010,4162,489.42
2025-07-02, 15:1323.90786187.85
2025-07-02, 15:1123.901,137271.74
2025-07-02, 15:1123.9020,9415,004.90
2025-07-02, 15:0923.402,136499.82
2025-07-02, 15:0423.9940095.96
2025-07-02, 15:0324.0041,6509,996.00
2025-07-02, 15:0123.0050,00011,500.00
2025-07-02, 15:0024.402,000488.00
2025-07-02, 14:5923.2250,00011,610.00
2025-07-02, 14:5624.5030,5637,487.94
2025-07-02, 14:5524.505,0001,225.00
2025-07-02, 14:5024.19849,09211,879.28
2025-07-02, 14:4824.3041,1379,996.29
2025-07-02, 14:4824.3016,4243,991.03
2025-07-02, 14:4724.401,205294.02
2025-07-02, 14:4522.5020045.00
2025-07-02, 14:4225.303,938996.31
2025-07-02, 14:4125.4014,8143,762.76
2025-07-02, 14:3824.4050,00012,200.00
2025-07-02, 14:3726.45814215.30
2025-07-02, 14:3226.5518,7984,990.87
2025-07-02, 14:3124.5510,0262,461.38
2025-07-02, 14:2924.5530,0007,365.00
2025-07-02, 14:2924.241463,21715,324.69
2025-07-02, 14:2525.0019,9764,994.00
2025-07-02, 14:2524.338,3332,027.42
2025-07-02, 14:2425.0010,0002,500.00
2025-07-02, 14:2325.0039,9769,994.00
2025-07-02, 14:2324.8020,0004,960.00
2025-07-02, 14:2223.604,2631,006.07
2025-07-02, 14:1924.701,392343.82
2025-07-02, 14:0523.5112,0002,821.20
2025-07-02, 14:0223.441,000234.40
2025-07-02, 14:0124.80450111.60
2025-07-02, 13:5723.3042,94410,005.95
2025-07-02, 13:5524.8020,1374,993.98
2025-07-02, 13:5423.25526060.46
2025-07-02, 13:5124.1070,46616,982.31
2025-07-02, 13:4924.3332,7077,957.61
2025-07-02, 13:4924.3332,9068,006.03
2025-07-02, 13:3224.3382,22820,006.07
2025-07-02, 13:2925.909,9992,589.74
2025-07-02, 13:2726.0014,3303,725.80
2025-07-02, 13:2625.1079,70520,005.96
2025-07-02, 13:2426.003,846999.96
2025-07-02, 13:2425.2079,38920,006.03
2025-07-02, 13:2225.7077,84520,006.17
2025-07-02, 13:2226.8014,8913,990.79
2025-07-02, 13:2025.6577,99620,005.97
2025-07-02, 13:2025.7538,85910,006.19
2025-07-02, 13:1326.302,475650.93
2025-07-02, 13:0626.5510,5002,787.75
2025-07-02, 13:0526.5517,2294,574.30
2025-07-02, 13:0429.00670194.30
2025-07-02, 13:0229.807,0002,086.00
2025-07-02, 13:0228.05550,00014,027.50
2025-07-02, 13:0128.05550,00014,027.50
2025-07-02, 13:0028.1150,00014,055.00
2025-07-02, 12:5628.05513,0263,654.44
2025-07-02, 12:5629.002,000580.00
2025-07-02, 12:5629.005,2501,522.50
2025-07-02, 12:5529.005,2501,522.50
2025-07-02, 12:5529.003,7791,095.91
2025-07-02, 12:5527.8818,0005,018.40
2025-07-02, 12:5429.002,000580.00
2025-07-02, 12:5329.0020,0005,800.00
2025-07-02, 12:5327.77715,8494,402.38
2025-07-02, 12:5129.00500145.00
2025-07-02, 12:4729.009,9992,899.71
2025-07-02, 12:4729.009,9992,899.71
2025-07-02, 12:4429.009,9992,899.71
2025-07-02, 12:4227.5560,47816,661.69
2025-07-02, 12:4127.327420.22
2025-07-02, 12:4128.909,9992,889.71
2025-07-02, 12:4028.909,9992,889.71
2025-07-02, 12:4027.325,0001,366.00
2025-07-02, 12:3927.27712,3083,357.25
2025-07-02, 12:3928.804613.25
2025-07-02, 12:3928.809,9992,879.71
2025-07-02, 12:3828.009,9992,799.72
2025-07-02, 12:3828.0012,5003,500.00
2025-07-02, 12:3727.809,9992,779.72
2025-07-02, 12:3727.801,785496.23
2025-07-02, 12:3628.005,0001,400.00
2025-07-02, 12:3527.8013,6543,795.81
2025-07-02, 12:3426.55537,68110,006.19
2025-07-02, 12:3428.009,2712,595.88
2025-07-02, 12:3327.3336,61210,006.06
2025-07-02, 12:3327.82635,95910,005.95
2025-07-02, 12:3227.826264,25473,531.32
2025-07-02, 12:3229.705,0101,487.97
2025-07-02, 12:3129.709,9992,969.70
2025-07-02, 12:2828.2210,6633,009.10
2025-07-02, 12:2729.809,9992,979.70
2025-07-02, 12:2629.005,0001,450.00
2025-07-02, 12:2528.905,0001,445.00
2025-07-02, 12:2228.901,716495.92
2025-07-02, 12:1928.901,361393.33
2025-07-02, 12:1628.0050,00014,000.00
2025-07-02, 12:1627.8267,0001,947.82
2025-07-02, 12:1528.505,0001,425.00
2025-07-02, 12:1527.82610,0002,782.60
2025-07-02, 12:1427.7010,0002,770.00
2025-07-02, 12:1428.505,0001,425.00
2025-07-02, 12:1328.505,0001,425.00
2025-07-02, 12:1327.5512,5243,450.36
2025-07-02, 12:1228.104,1311,160.81
2025-07-02, 12:1128.7010,0002,870.00
2025-07-02, 12:1029.506,0001,770.00
2025-07-02, 12:1028.67725,0007,169.25
2025-07-02, 12:1028.67750,00014,338.50
2025-07-02, 12:1028.6772,000573.54
2025-07-02, 12:0928.67719,1435,489.64
2025-07-02, 12:0928.65400114.60
2025-07-02, 12:0928.6554,18315,523.43
2025-07-02, 12:0828.55518,8535,383.47
2025-07-02, 12:0828.335,2331,482.51
2025-07-02, 12:0828.0050,00014,000.00
2025-07-02, 12:0729.708926.43
2025-07-02, 12:0729.8050,00014,900.00
2025-07-02, 12:0727.98100,00027,980.00
2025-07-02, 12:0628.70250,00071,750.00
2025-07-02, 12:0627.90100,00027,900.00
2025-07-02, 12:0527.00740199.80
2025-07-02, 12:0427.001,902513.54
2025-07-02, 12:0227.005,0001,350.00
2025-07-02, 11:5926.90500134.50
2025-07-02, 11:5825.764,3511,120.82
2025-07-02, 11:5726.552,500663.75
2025-07-02, 11:5727.00500135.00
2025-07-02, 11:5627.507,2291,987.98
2025-07-02, 11:5627.50500137.50
2025-07-02, 11:5527.885,0001,394.00
2025-07-02, 11:5528.5030,0008,550.00
2025-07-02, 11:5526.555550,00013,277.75
2025-07-02, 11:5227.9410,0002,794.00
2025-07-02, 11:5127.00100,00027,000.00
2025-07-02, 11:4826.7819,1435,126.50
2025-07-02, 11:4326.8024064.32
2025-07-02, 11:4225.30181,81845,999.95
2025-07-02, 11:4225.2610,0002,526.00
2025-07-02, 11:4126.9020,0005,380.00
2025-07-02, 11:4125.55539,15510,006.06
2025-07-02, 11:4026.9018,5874,999.90
2025-07-02, 11:4027.00500135.00
2025-07-02, 11:4027.0027,7407,489.80
2025-07-02, 11:3925.8038,78310,006.01
2025-07-02, 11:3926.0050,00013,000.00
2025-07-02, 11:3926.0050,00013,000.00
2025-07-02, 11:3825.75603155.27
2025-07-02, 11:3825.7538,85910,006.19
2025-07-02, 11:3825.6628,3587,276.66
2025-07-02, 11:3827.701,000277.00
2025-07-02, 11:3827.4025,0006,850.00
2025-07-02, 11:3827.401,000274.00
2025-07-02, 11:3727.404,5271,240.40
2025-07-02, 11:3727.406,0001,644.00
2025-07-02, 11:3627.522,400660.48
2025-07-02, 11:3627.523,000825.60
2025-07-02, 11:3629.305,0001,465.00
2025-07-02, 11:3629.3033,5169,820.19
2025-07-02, 11:3527.3665,0001,368.30
2025-07-02, 11:3529.3034,1129,994.82
2025-07-02, 11:3527.366140,00038,312.40
2025-07-02, 11:3527.366150,00041,049.00
2025-07-02, 11:3528.7034,8229,993.91
2025-07-02, 11:3527.339,2002,514.36
2025-07-02, 11:3427.9035,8209,993.78
2025-07-02, 11:3427.26662,000545.33
2025-07-02, 11:3427.266636,69710,006.02
2025-07-02, 11:3327.90250,00069,750.00
2025-07-02, 11:3326.2612,2803,224.73
2025-07-02, 11:3326.2238,16210,006.08
2025-07-02, 11:3326.205,0001,310.00
2025-07-02, 11:3326.2010,0002,620.00
2025-07-02, 11:3326.208,1852,144.47
2025-07-02, 11:3327.0032688.02
2025-07-02, 11:3227.0050,00013,500.00
2025-07-02, 11:3125.901,000259.00
2025-07-02, 11:3125.90200,00051,800.00
2025-07-02, 11:3125.4019,2304,884.42
2025-07-02, 11:3125.4037795.76
2025-07-02, 11:2924.11120,6704,983.74
2025-07-02, 11:2925.5025,9256,610.88
2025-07-02, 11:2824.11120,0004,822.20
2025-07-02, 11:2424.1031,1467,506.19
2025-07-02, 11:2424.2666,18416,056.24
2025-07-02, 11:2424.267,5001,819.50
2025-07-02, 11:2324.2619,8084,805.42
2025-07-02, 11:2324.2621,1815,138.51
2025-07-02, 11:2225.40200,00050,800.00
2025-07-02, 11:2224.70200,00049,400.00
2025-07-02, 11:2224.205,0001,210.00
2025-07-02, 11:2124.401,213295.97
2025-07-02, 11:2123.26155,00036,053.00
2025-07-02, 11:2124.002,245538.80
2025-07-02, 11:2124.0020,0004,800.00
2025-07-02, 11:2024.75200,00049,500.00
2025-07-02, 11:1924.75200,00049,500.00
2025-07-02, 11:1924.2062,00015,004.00
2025-07-02, 11:1925.8018547.73
2025-07-02, 11:1924.0010,0002,400.00
2025-07-02, 11:1924.75100,00024,750.00
2025-07-02, 11:1824.708,0001,976.00
2025-07-02, 11:1824.80100,00024,800.00
2025-07-02, 11:1823.0088,77320,417.79
2025-07-02, 11:1824.80100,00024,800.00
2025-07-02, 11:1724.40100,00024,400.00
2025-07-02, 11:1723.8025,0005,950.00
2025-07-02, 11:1523.98100,00023,980.00
2025-07-02, 11:1523.80100,00023,800.00
2025-07-02, 11:1423.805011.90
2025-07-02, 11:1323.8012,6052,999.99
2025-07-02, 11:1122.3053,83912,006.10
2025-07-02, 11:1022.3044,87010,006.01
2025-07-02, 11:0822.2755,0001,113.75
2025-07-02, 11:0824.008,0001,920.00
2025-07-02, 11:0724.00900216.00
2025-07-02, 11:0524.0011,9702,872.80
2025-07-02, 11:0523.0021,7134,993.99
2025-07-02, 11:0523.001,956449.88
2025-07-02, 11:0423.0025,0005,750.00
2025-07-02, 11:0423.003,295757.85
2025-07-02, 11:0323.0017,3913,999.93
2025-07-02, 11:0223.0090,00020,700.00
2025-07-02, 11:0223.002,011462.53
2025-07-02, 11:0223.0021,7134,993.99
2025-07-02, 10:5723.0021,7394,999.97
2025-07-02, 10:5722.2245,03210,006.11
2025-07-02, 10:5723.004,347999.81
2025-07-02, 10:5723.002,200506.00
2025-07-02, 10:5623.001,304299.92
2025-07-02, 10:5522.2257,60612,800.05
2025-07-02, 10:5423.002,136491.28
2025-07-02, 10:5323.003,700851.00
2025-07-02, 10:5221.881,007220.33
2025-07-02, 10:5223.006,9041,587.92
2025-07-02, 10:5222.9018,3144,193.91
2025-07-02, 10:4922.00100,00022,000.00
2025-07-02, 10:4822.005011.00
2025-07-02, 10:4822.005,0001,100.00
2025-07-02, 10:4722.002,218487.96
2025-07-02, 10:4722.009,0501,991.00
2025-07-02, 10:4722.0048,00010,560.00
2025-07-02, 10:4322.0010,0002,200.00
2025-07-02, 10:4122.0045,4549,999.88
2025-07-02, 10:4122.0018,0003,960.00
2025-07-02, 10:3922.002,245493.90
2025-07-02, 10:3621.986,7701,488.05
2025-07-02, 10:3620.88847,90310,005.98
2025-07-02, 10:3422.002,272499.84
2025-07-02, 10:3420.88838,5718,056.71
2025-07-02, 10:3422.002,063453.86
2025-07-02, 10:3322.002,000440.00
2025-07-02, 10:3320.8813,3582,789.15
2025-07-02, 10:3222.00882194.04
2025-07-02, 10:3222.0018,1413,991.02
2025-07-02, 10:3120.8517,0633,557.64
2025-07-02, 10:2722.001,795394.90
2025-07-02, 10:2622.004,280941.60
2025-07-02, 10:2522.00909199.98
2025-07-02, 10:2420.8543,0808,982.18
2025-07-02, 10:2422.0014,0003,080.00
2025-07-02, 10:2122.0042,7339,401.26
2025-07-02, 10:2022.0022,7004,994.00
2025-07-02, 10:1821.989,8992,175.80
2025-07-02, 10:1821.984,531995.91
2025-07-02, 10:1721.984,545998.99
2025-07-02, 10:1521.984,131907.99
2025-07-02, 10:1521.982,243493.01
2025-07-02, 10:1322.705,2331,187.89
2025-07-02, 10:1322.0080,00017,600.00
2025-07-02, 10:1222.705,5211,253.27
2025-07-02, 10:1122.7513,1472,990.94
2025-07-02, 10:1121.205,7361,216.03
2025-07-02, 10:0921.207,1341,512.41
2025-07-02, 10:0721.26200,00042,520.00
2025-07-02, 10:0522.0029,0366,387.92
2025-07-02, 10:0522.00296.38
2025-07-02, 10:0522.001,800396.00
2025-07-02, 10:0522.005,6451,241.90
2025-07-02, 10:0422.0022749.94
2025-07-02, 10:0322.0045499.88
2025-07-02, 10:0221.6550,00010,825.00
2025-07-02, 10:0121.7213,7592,988.45
2025-07-02, 10:0121.7023,0425,000.11
2025-07-02, 10:0021.701,761382.14
2025-07-02, 09:5921.6519,2934,176.93
2025-07-02, 09:5922.0020,0004,400.00
2025-07-02, 09:5922.002,959650.98
2025-07-02, 09:5921.5552,961638.24
2025-07-02, 09:5922.0020,0004,400.00
2025-07-02, 09:5921.55518,5584,000.18
2025-07-02, 09:5822.0025,0005,500.00
2025-07-02, 09:5822.0025,0005,500.00
2025-07-02, 09:5722.002,272499.84
2025-07-02, 09:5722.00500110.00
2025-07-02, 09:5622.004,9721,093.84
2025-07-02, 09:5621.3310,0002,133.00
2025-07-02, 09:5622.002,272499.84
2025-07-02, 09:5621.3317,7993,796.53
2025-07-02, 09:5621.9813,6302,995.87
2025-07-02, 09:5621.9810,0002,198.00
2025-07-02, 09:5521.2621946.56
2025-07-02, 09:5521.2623,5475,006.09
2025-07-02, 09:5521.98750164.85
2025-07-02, 09:5521.2623,5475,006.09
2025-07-02, 09:5421.265,0001,063.00
2025-07-02, 09:5421.7523,0165,005.98
2025-07-02, 09:5321.755,0001,087.50
2025-07-02, 09:5321.7523,0165,005.98
2025-07-02, 09:5322.9528,7406,595.83
2025-07-02, 09:5322.9028,3586,493.98
2025-07-02, 09:5121.7523,0165,005.98
2025-07-02, 09:5121.6523,1235,006.13
2025-07-02, 09:5122.801,250285.00
2025-07-02, 09:5122.8017,5433,999.80
2025-07-02, 09:5122.802,500570.00
2025-07-02, 09:5123.0013,0262,995.98
2025-07-02, 09:5122.9526,9976,195.81
2025-07-02, 09:5023.1017,3164,000.00
2025-07-02, 09:5021.6023,1765,006.02
2025-07-02, 09:5023.162,500579.00
2025-07-02, 09:4923.202,103487.90
2025-07-02, 09:4921.55513,9463,006.06
2025-07-02, 09:4923.302,000466.00
2025-07-02, 09:4722.111,690373.66
2025-07-02, 09:4623.701,240293.88
2025-07-02, 09:4623.7035,0008,295.00
2025-07-02, 09:4622.117,7031,703.13
2025-07-02, 09:4522.2025,0005,550.00
2025-07-02, 09:4523.802,050487.90
2025-07-02, 09:4523.801,012240.86
2025-07-02, 09:4522.204,5471,009.43
2025-07-02, 09:4322.0010,0002,200.00
2025-07-02, 09:4322.32240,0008,928.80
2025-07-02, 09:4223.0010,0002,300.00
2025-07-02, 09:3922.9810,0002,298.00
2025-07-02, 09:3922.982,149493.84
2025-07-02, 09:3922.9810,0002,298.00
2025-07-02, 09:3822.98214.83
2025-07-02, 09:3723.0021,7134,993.99
2025-07-02, 09:3523.0010,0002,300.00
2025-07-02, 09:3523.0021,1814,871.63
2025-07-02, 09:3421.266200,00042,532.00
2025-07-02, 09:3423.007,3911,699.93
2025-07-02, 09:3423.0021,7134,993.99
2025-07-02, 09:3423.0010,0002,300.00
2025-07-02, 09:3423.0010,0002,300.00
2025-07-02, 09:3323.0015,0003,450.00
2025-07-02, 09:3323.0010,8432,493.89
2025-07-02, 09:3323.0033,4527,693.96
2025-07-02, 09:3323.00853196.19
2025-07-02, 09:3323.0013,0262,995.98
2025-07-02, 09:3323.005,0001,150.00
2025-07-02, 09:3323.0030,0006,900.00
2025-07-02, 09:3223.001,200276.00
2025-07-02, 09:3121.551,678361.61
2025-07-02, 09:3022.0025,0005,500.00
2025-07-02, 09:3021.99997,5001,649.99
2025-07-02, 09:3021.9850,00010,990.00
2025-07-02, 09:3021.334,089872.18
2025-07-02, 09:2921.307,7951,660.34
2025-07-02, 09:2921.984,531995.91
2025-07-02, 09:2922.0036,9548,129.88
2025-07-02, 09:2921.3050,45810,747.55
2025-07-02, 09:2922.00181,81839,999.96
2025-07-02, 09:2822.0050,00011,000.00
2025-07-02, 09:2821.9922,3614,917.18
2025-07-02, 09:2821.266,6401,411.66
2025-07-02, 09:2821.6550,00010,825.00
2025-07-02, 09:2821.6515,0003,247.50
2025-07-02, 09:2821.6550,00010,825.00
2025-07-02, 09:2822.0045,4369,995.92
2025-07-02, 09:2821.995,0001,099.50
2025-07-02, 09:2822.00110,97224,413.84
2025-07-02, 09:2821.995011.00
2025-07-02, 09:2721.266156,43233,266.83
2025-07-02, 09:2721.6147,00010,156.70
2025-07-02, 09:2721.6110,0002,161.00
2025-07-02, 09:2721.6120,0004,322.00
2025-07-02, 09:2721.600120,0004,320.02
2025-07-02, 09:2721.60019,2872,006.00
2025-07-02, 09:2621.991,337294.01
2025-07-02, 09:2621.57792,69220,000.15
2025-07-02, 09:2621.7060,00013,020.00
2025-07-02, 09:2522.006,7911,494.02
2025-07-02, 09:2522.0010,0002,200.00
2025-07-02, 09:2522.0010,0002,200.00
2025-07-02, 09:2522.0013,6403,000.80
2025-07-02, 09:2522.002,245493.90
2025-07-02, 09:2522.0011,3272,491.94
2025-07-02, 09:2522.0010,0002,200.00
2025-07-02, 09:2521.5555,00011,852.50
2025-07-02, 09:2522.002,400528.00
2025-07-02, 09:2522.0010,0002,200.00
2025-07-02, 09:2522.009,0721,995.84
2025-07-02, 09:2421.5592,80820,000.12
2025-07-02, 09:2422.0010,0002,200.00
2025-07-02, 09:2421.5546499.99
2025-07-02, 09:2421.9910,0002,199.00
2025-07-02, 09:2421.9910,0002,199.00
2025-07-02, 09:2422.00500110.00
2025-07-02, 09:2322.00100,00022,000.00
2025-07-02, 09:2322.8520,0004,570.00
2025-07-02, 09:2222.0250,00011,010.00
2025-07-02, 09:2123.002,000460.00
2025-07-02, 09:2122.05100,00022,050.00
2025-07-02, 09:2123.00128,83829,632.74
2025-07-02, 09:2022.26134,77130,000.02
2025-07-02, 09:1822.6588,30120,000.18
2025-07-02, 09:1822.6588,30120,000.18
2025-07-02, 09:1822.6588,30120,000.18
2025-07-02, 09:1722.6566,22615,000.19
2025-07-02, 09:1722.6566,22615,000.19
2025-07-02, 09:1722.65566,21115,000.10
2025-07-02, 09:1622.77752,68512,000.06
2025-07-02, 09:1623.879,2002,196.04
2025-07-02, 09:1523.9020,0004,780.00
2025-07-02, 09:1522.6262,080470.62
2025-07-02, 09:1423.0013,0172,993.91
2025-07-02, 09:1423.0010,0002,300.00
2025-07-02, 09:1422.650113,2723,006.12
2025-07-02, 09:1423.001,278293.94
2025-07-02, 09:1422.6554,00012,231.00
2025-07-02, 09:1422.6544,16610,003.60
2025-07-02, 09:1322.604,4901,014.74
2025-07-02, 09:1323.0010,8432,493.89
2025-07-02, 09:1222.607,0001,582.00
2025-07-02, 09:1223.0040593.15
2025-07-02, 09:1222.992,809645.79
2025-07-02, 09:1222.9910,0002,299.00
2025-07-02, 09:1122.37544,70910,003.64
2025-07-02, 09:1123.0015,0003,450.00
2025-07-02, 09:1122.999822.53
2025-07-02, 09:1022.5550,00011,275.00
2025-07-02, 09:1022.804,289977.89
2025-07-02, 09:1023.0043,49410,003.62
2025-07-02, 09:0922.875182,89641,837.46
2025-07-02, 09:0923.8510,4572,493.99
2025-07-02, 09:0823.853,000715.50
2025-07-02, 09:0823.8520.48
2025-07-02, 09:0723.902,067494.01
2025-07-02, 09:0722.8755,9111,352.14
2025-07-02, 09:0622.87543,73210,003.70
2025-07-02, 09:0623.26124,00228,842.87
2025-07-02, 09:0623.3042,91910,000.13
2025-07-02, 09:0523.2620,0004,652.00
2025-07-02, 09:0424.2013,2233,199.97
2025-07-02, 09:0423.55510,0002,355.50
2025-07-02, 09:0424.498,1301,991.04
2025-07-02, 09:0324.1122,0005,304.20
2025-07-02, 09:0324.00150,00036,000.00
2025-07-02, 09:0324.0050,00012,000.00
2025-07-02, 09:0124.705,0001,235.00
2025-07-02, 09:0024.7040,4619,993.87
2025-07-02, 08:5924.7820,0004,956.00
2025-07-02, 08:5924.784,1111,018.71
2025-07-02, 08:5924.2210,0002,422.00
2025-07-02, 08:5724.1030,2007,278.20
2025-07-02, 08:5624.26652,00012,618.32
2025-07-02, 08:5524.22235.57
2025-07-02, 08:5424.9020,0564,993.94
2025-07-02, 08:5424.2668,2672,006.07
2025-07-02, 08:5125.2015,8493,993.95
2025-07-02, 08:5024.26630,0007,279.80
2025-07-02, 08:4625.4037795.76
2025-07-02, 08:4525.45653166.19
2025-07-02, 08:4424.755183,43345,408.84
2025-07-02, 08:4425.501,937493.94
2025-07-02, 08:4125.502,961755.06
2025-07-02, 08:4124.70522254.85
2025-07-02, 08:4025.509,8032,499.77
2025-07-02, 08:4025.7020,9885,393.92
2025-07-02, 08:3825.8011,0002,838.00
2025-07-02, 08:3825.00200,00050,000.00
2025-07-02, 08:3625.224,0001,008.80
2025-07-02, 08:3625.905,0001,295.00
2025-07-02, 08:3525.9012,0003,108.00
2025-07-02, 08:3426.009,5002,470.00
2025-07-02, 08:3325.224,0001,008.80
2025-07-02, 08:2925.2230,6447,728.42
2025-07-02, 08:2825.25399.85
2025-07-02, 08:2423.655,2951,252.27
2025-07-02, 08:2423.654,4721,057.63
2025-07-02, 08:2323.658,0871,912.58
2025-07-02, 08:2325.253,960999.90
2025-07-02, 08:1823.555,2791,243.20
2025-07-02, 08:1725.353,921993.97
2025-07-02, 08:1424.502,000490.00
2025-07-02, 08:1424.503,000735.00
2025-07-02, 08:1322.757,9301,804.08
2025-07-02, 08:1223.99993,000720.00
2025-07-02, 08:1223.902,104502.86
2025-07-02, 08:1122.6250,00011,310.00
2025-07-02, 08:1123.902,067494.01
2025-07-02, 08:1022.6063,048689.03
2025-07-02, 08:0923.70143,55234,021.82
2025-07-02, 08:0922.50800180.00
2025-07-02, 08:0924.80306,67776,055.90
2025-07-02, 08:0824.49172,65042,281.99
2025-07-02, 08:0723.2220,0004,644.00
2025-07-02, 08:0724.103,456832.90
2025-07-02, 08:0623.223,659849.62
2025-07-02, 08:0623.221,542358.05
2025-07-02, 08:0524.203,000726.00
2025-07-02, 08:0524.206,1731,493.87
2025-07-02, 08:0523.20012,683622.46
2025-07-02, 08:0423.20011,315305.08
2025-07-02, 08:0024.448256.11
2025-07-02, 08:0024.4488119.80
2025-07-02, 08:0024.448399.53
2025-07-01, 16:4029.50100,00029,500.00
2025-07-01, 16:4029.50100,00029,500.00
2025-07-01, 16:2924.843,000745.20
2025-07-01, 16:2924.841,183293.86
2025-07-01, 16:2924.845,0001,242.00
2025-07-01, 16:2824.904,002996.50
2025-07-01, 16:2724.20750181.50
2025-07-01, 16:2724.055,0001,202.50
2025-07-01, 16:2724.9917,2064,299.78
2025-07-01, 16:2624.992,000499.80
2025-07-01, 16:2524.055,0001,202.50
2025-07-01, 16:2525.002,000500.00
2025-07-01, 16:2525.004,0001,000.00
2025-07-01, 16:2424.1011,9082,869.83
2025-07-01, 16:2424.2610,0002,426.00
2025-07-01, 16:2324.55525,0006,138.75
2025-07-01, 16:2324.55510,0002,455.50
2025-07-01, 16:1925.0210,0002,502.00
2025-07-01, 16:1926.301,901499.96
2025-07-01, 16:1825.1015,0003,765.00
2025-07-01, 16:1825.25510,0002,525.50
2025-07-01, 16:1725.25510,0002,525.50
2025-07-01, 16:1626.50566149.99
2025-07-01, 16:1525.25510,0002,525.50
2025-07-01, 16:1326.5025,4496,743.99
2025-07-01, 16:1026.503,739990.84
2025-07-01, 16:0825.211,245313.86
2025-07-01, 16:0126.401,848487.87
2025-07-01, 16:0026.407,5411,990.82
2025-07-01, 15:5826.405,6591,493.98
2025-07-01, 15:5725.803,000774.00
2025-07-01, 15:5725.801,532395.26
2025-07-01, 15:5725.9910025.99
2025-07-01, 15:5625.803,662944.80
2025-07-01, 15:5525.203,624913.25
2025-07-01, 15:5425.1551,247313.68
2025-07-01, 15:5325.7019449.86
2025-07-01, 15:5225.707,6931,977.10
2025-07-01, 15:5225.702,000514.00
2025-07-01, 15:5025.5020051.00
2025-07-01, 15:4825.503,898993.99
2025-07-01, 15:4725.5014937.99
2025-07-01, 15:4525.0038,4619,615.25
2025-07-01, 15:4325.005,0001,250.00
2025-07-01, 15:4323.3314,4243,365.12
2025-07-01, 15:4325.90131,25833,995.82
2025-07-01, 15:4124.7720,1854,999.82
2025-07-01, 15:4024.7715,0003,715.50
2025-07-01, 15:3824.8010,0322,487.94
2025-07-01, 15:3624.75100,00024,750.00
2025-07-01, 15:3624.785,0001,239.00
2025-07-01, 15:3524.87512,0242,990.97
2025-07-01, 15:3524.87540099.50
2025-07-01, 15:3324.1073,39217,687.47
2025-07-01, 15:3124.1011,7792,838.74
2025-07-01, 15:3024.981,000249.80
2025-07-01, 15:2924.9823,3925,843.32
2025-07-01, 15:2924.2245,00010,899.00
2025-07-01, 15:2925.003,459864.75
2025-07-01, 15:2825.0030,0007,500.00
2025-07-01, 15:2825.0025,0006,250.00
2025-07-01, 15:2825.0010,0002,500.00
2025-07-01, 15:2725.009,9762,494.00
2025-07-01, 15:2725.004,3561,089.00
2025-07-01, 15:2725.0010,0002,500.00
2025-07-01, 15:2325.003,872968.00
2025-07-01, 15:2225.005,0001,250.00
2025-07-01, 15:2225.0010,0002,500.00
2025-07-01, 15:2225.006,1241,531.00
2025-07-01, 15:2125.0010,0002,500.00
2025-07-01, 15:2025.002,492623.00
2025-07-01, 15:2025.004,0001,000.00
2025-07-01, 15:1825.0010,0002,500.00
2025-07-01, 15:1725.006,0001,500.00
2025-07-01, 15:1725.0020050.00
2025-07-01, 15:1725.004,0001,000.00
2025-07-01, 15:1725.001,000250.00
2025-07-01, 15:1625.004,0001,000.00
2025-07-01, 15:1624.975,0001,248.50
2025-07-01, 15:1524.973,980993.81
2025-07-01, 15:1523.1020246.66
2025-07-01, 15:1324.952,789695.86
2025-07-01, 15:1324.951,900474.05
2025-07-01, 15:1223.05016,5601,512.09
2025-07-01, 15:1224.9519047.41
2025-07-01, 15:1124.952,970741.02
2025-07-01, 15:0724.0091,83022,039.20
2025-07-01, 15:0625.192,366596.00
2025-07-01, 15:0625.1915,0613,793.87
2025-07-01, 15:0625.35995,0001,268.00
2025-07-01, 15:0625.359910,0002,535.99
2025-07-01, 15:0524.554,5001,104.75
2025-07-01, 15:0524.50014,1001,004.50
2025-07-01, 15:0325.4010,0002,540.00
2025-07-01, 15:0225.409,9762,533.90
2025-07-01, 15:0125.0028,0007,000.00
2025-07-01, 15:0125.0028,0007,000.00
2025-07-01, 15:0125.0028,0007,000.00
2025-07-01, 15:0025.003,952988.00
2025-07-01, 15:0025.0039,9849,996.00
2025-07-01, 15:0025.002,828707.00
2025-07-01, 14:5924.332,056500.22
2025-07-01, 14:5925.003,984996.00
2025-07-01, 14:5925.0019,9764,994.00
2025-07-01, 14:5725.050120,0005,010.02
2025-07-01, 14:5725.949922,1355,744.01
2025-07-01, 14:5625.992,000519.80
2025-07-01, 14:5625.99800207.92
2025-07-01, 14:5625.992,862743.83
2025-07-01, 14:5127.4910,6002,913.94
2025-07-01, 14:5026.158,4762,216.47
2025-07-01, 14:4927.50100,00027,500.00
2025-07-01, 14:4926.1511,4963,006.20
2025-07-01, 14:4626.151,427373.16
2025-07-01, 14:4526.155,0301,315.35
2025-07-01, 14:4226.107,6862,006.05
2025-07-01, 14:4127.801,183328.87
2025-07-01, 14:4126.06630,0007,819.80
2025-07-01, 14:4027.801,776493.73
2025-07-01, 14:3925.663,000769.80
2025-07-01, 14:3927.49109,10829,993.79
2025-07-01, 14:3827.6518,0684,995.80
2025-07-01, 14:3727.6521,6855,995.90
2025-07-01, 14:3628.0025,0007,000.00
2025-07-01, 14:3627.9521961.21
2025-07-01, 14:3527.9518,8815,277.24
2025-07-01, 14:3526.2225,0006,555.00
2025-07-01, 14:3528.0025,0007,000.00
2025-07-01, 14:3426.2238,13910,000.05
2025-07-01, 14:3227.9811,7793,295.76
2025-07-01, 14:3027.97750209.78
2025-07-01, 14:3025.7714,6703,780.46
2025-07-01, 14:2828.003,570999.60
2025-07-01, 14:2827.971,787499.82
2025-07-01, 14:2126.2630,4888,006.15
2025-07-01, 14:1928.742,000574.80
2025-07-01, 14:1928.745,1881,491.03
2025-07-01, 14:1828.754,4901,290.88
2025-07-01, 14:1727.98357,37699,993.80
2025-07-01, 14:1627.985,3431,494.97
2025-07-01, 14:1227.8020,0005,560.00
2025-07-01, 14:1127.00150,00040,500.00
2025-07-01, 14:1126.202,738717.36
2025-07-01, 14:1127.003,659987.93
2025-07-01, 14:1127.0025,0006,750.00
2025-07-01, 14:1126.1022,0005,742.00
2025-07-01, 14:1027.003,703999.81
2025-07-01, 14:1027.001,818490.86
2025-07-01, 14:0927.00200,00054,000.00
2025-07-01, 14:0725.555514,2723,647.28
2025-07-01, 14:0626.801,000268.00
2025-07-01, 14:0526.001,900494.00
2025-07-01, 14:0325.9810,0002,598.00
2025-07-01, 13:5825.971,524395.78
2025-07-01, 13:5725.751,139293.29
2025-07-01, 13:5625.753,848990.86
2025-07-01, 13:5525.753,837988.03
2025-07-01, 13:5525.752,000515.00
2025-07-01, 13:5323.758,3941,993.58
2025-07-01, 13:5225.75400103.00
2025-07-01, 13:5123.751,428339.15
2025-07-01, 13:5025.751,923495.17
2025-07-01, 13:5023.7521,0705,004.13
2025-07-01, 13:4825.756,4811,668.86
2025-07-01, 13:4625.751,542397.07
2025-07-01, 13:4323.66620,0004,733.20
2025-07-01, 13:4225.9717745.97
2025-07-01, 13:3925.971,909495.77
2025-07-01, 13:3924.6530,0007,395.00
2025-07-01, 13:3824.6015,0003,690.00
2025-07-01, 13:3626.69998,0002,135.99
2025-07-01, 13:3624.5519,3854,759.02
2025-07-01, 13:3424.552,130522.92
2025-07-01, 13:3226.975,0001,348.50
2025-07-01, 13:3126.0015,3693,995.94
2025-07-01, 13:3124.500116,8084,117.98
2025-07-01, 13:2726.001,138295.88
2025-07-01, 13:2126.0010,0002,600.00
2025-07-01, 13:2126.003,811990.86
2025-07-01, 13:2126.0010,0002,600.00
2025-07-01, 13:2025.3315,0003,799.50
2025-07-01, 13:1925.799925,1476,487.90
2025-07-01, 13:1925.3025,0006,325.00
2025-07-01, 13:1925.300115,0003,795.02
2025-07-01, 13:1926.703,723994.04
2025-07-01, 13:1825.7020,0005,140.00
2025-07-01, 13:1726.9810,0002,698.00
2025-07-01, 13:1625.7210,0002,572.00
2025-07-01, 13:1526.1010,0002,610.00
2025-07-01, 13:1526.1010,0002,610.00
2025-07-01, 13:1426.0010,0002,600.00
2025-07-01, 13:1327.901,000279.00
2025-07-01, 13:1225.7220,0005,144.00
2025-07-01, 13:1127.953,556993.90
2025-07-01, 13:1125.6019,0004,864.00
2025-07-01, 13:0925.55595152.02
2025-07-01, 13:0027.0025,0006,750.00
2025-07-01, 13:0026.9025,0006,725.00
2025-07-01, 12:5927.0011,0902,994.30
2025-07-01, 12:5726.0010,0002,600.00
2025-07-01, 12:5626.001,192309.92
2025-07-01, 12:5525.9025,0006,475.00
2025-07-01, 12:5425.907,7061,995.85
2025-07-01, 12:5425.903,500906.50
2025-07-01, 12:5325.909223.83
2025-07-01, 12:5025.10135,64434,046.64
2025-07-01, 12:4826.5010,0002,650.00
2025-07-01, 12:4825.25301,30776,080.02
2025-07-01, 12:4725.61165,19342,305.93
2025-07-01, 12:4726.7015,0004,005.00
2025-07-01, 12:4226.69993,348893.91
2025-07-01, 12:3926.7010026.70
2025-07-01, 12:3926.701,827487.81
2025-07-01, 12:3926.707,4571,991.02
2025-07-01, 12:3225.406,8561,741.42
2025-07-01, 12:3125.4017,0554,331.97
2025-07-01, 12:2725.3537093.80
2025-07-01, 12:2625.2554,1281,042.53
2025-07-01, 12:2526.89991,843495.77
2025-07-01, 12:2526.8999931250.44
2025-07-01, 12:2525.255,0001,262.50
2025-07-01, 12:2226.00100,00026,000.00
2025-07-01, 12:2127.701,761487.80
2025-07-01, 12:1926.151,000261.50
2025-07-01, 12:1926.003,8811,009.06
2025-07-01, 12:1427.8910,7242,990.92
2025-07-01, 12:1326.155,0001,307.50
2025-07-01, 12:1327.94998,6882,428.29
2025-07-01, 12:1226.000110,0002,600.01
2025-07-01, 12:1128.3035,3359,999.81
2025-07-01, 12:1026.25510,0002,625.50
2025-07-01, 12:0726.25510,0002,625.50
2025-07-01, 12:0626.25510,0002,625.50
2025-07-01, 12:0528.549910,4762,990.89
2025-07-01, 12:0526.2210,0002,622.00
2025-07-01, 12:0426.22550144.21
2025-07-01, 12:0228.9043,23212,494.05
2025-07-01, 12:0127.34999,0972,488.02
2025-07-01, 12:0027.349925,0006,837.48
2025-07-01, 11:5726.1510,0002,615.00
2025-07-01, 11:5526.151,500392.25
2025-07-01, 11:5327.85993,7501,044.75
2025-07-01, 11:5128.00992,645740.86
2025-07-01, 11:5126.157,3091,911.30
2025-07-01, 11:5026.184253,09513,902.50
2025-07-01, 11:4926.0510,0002,605.00
2025-07-01, 11:4826.6630,0007,998.00
2025-07-01, 11:4729.4014141.45
2025-07-01, 11:4726.7050,00013,350.00
2025-07-01, 11:4526.7010,0002,670.00
2025-07-01, 11:4226.70100,00026,700.00
2025-07-01, 11:4126.702,914778.04
2025-07-01, 11:4030.0075,00022,500.00
2025-07-01, 11:2928.3017,6534,995.80
2025-07-01, 11:2527.302,000546.00
2025-07-01, 11:2428.5025,0007,125.00
2025-07-01, 11:2427.2550,00013,625.00
2025-07-01, 11:2127.257,3712,008.60
2025-07-01, 11:1827.2510,0002,725.00
2025-07-01, 11:1827.2515,1784,136.01
2025-07-01, 11:1728.781,716493.86
2025-07-01, 11:1728.784111.80
2025-07-01, 11:1727.2022,6506,160.80
2025-07-01, 11:1527.5520,0005,510.00
2025-07-01, 11:1428.901,716495.92
2025-07-01, 11:1328.1013,7923,875.55
2025-07-01, 11:1229.50677199.72
2025-07-01, 11:0829.501,694499.73
2025-07-01, 11:0429.501,193351.94
2025-07-01, 10:5329.7032395.93
2025-07-01, 10:5329.70841249.78
2025-07-01, 10:5128.3321,8396,186.99
2025-07-01, 10:5029.7841,95412,493.90
2025-07-01, 10:5028.3012,7673,613.06
2025-07-01, 10:4928.301,000283.00
2025-07-01, 10:4729.783,337993.76
2025-07-01, 10:4529.985,0031,499.90
2025-07-01, 10:4429.8041,92612,493.95
2025-07-01, 10:4429.802,000596.00
2025-07-01, 10:4029.803,315987.87
2025-07-01, 10:3529.1013,7774,009.11
2025-07-01, 10:3430.30991,200363.72
2025-07-01, 10:3129.050110,3273,000.00
2025-07-01, 10:2430.5013,0003,965.00
2025-07-01, 10:2328.6065,67418,782.76
2025-07-01, 10:2230.972,640817.61
2025-07-01, 10:2229.5543,76712,933.15
2025-07-01, 10:2130.3049,50414,999.71
2025-07-01, 10:1930.304,0001,212.00
2025-07-01, 10:1729.5556,70416,756.03
2025-07-01, 10:1630.301,245377.24
2025-07-01, 10:1328.62224,3426,967.17
2025-07-01, 10:1330.0035,76910,730.70
2025-07-01, 10:1129.002,080603.20
2025-07-01, 10:0929.9826,8318,043.93
2025-07-01, 10:0929.988,7622,626.85
2025-07-01, 10:0629.9815245.57
2025-07-01, 10:0629.981,865559.13
2025-07-01, 10:0329.9832697.73
2025-07-01, 10:0229.983,272980.95
2025-07-01, 09:5729.981,627487.77
2025-07-01, 09:5629.7033,6399,990.78
2025-07-01, 09:5530.001,626487.80
2025-07-01, 09:5429.8041,92612,493.95
2025-07-01, 09:5429.808,3692,493.96
2025-07-01, 09:5129.8033,5379,994.03
2025-07-01, 09:5129.803,335993.83
2025-07-01, 09:5129.801,302388.00
2025-07-01, 09:5028.6035,39410,122.68
2025-07-01, 09:5029.5550,00014,775.00
2025-07-01, 09:4930.0550,00015,025.00
2025-07-01, 09:4830.8024675.77
2025-07-01, 09:4530.257,1402,159.85
2025-07-01, 09:4031.0032299.82
2025-07-01, 09:3831.0032,2589,999.98
2025-07-01, 09:3031.451,578496.28
2025-07-01, 09:3030.18810,0003,018.80
2025-07-01, 09:2830.166398120.06
2025-07-01, 09:2631.455,5641,749.88
2025-07-01, 09:2231.456,4252,020.66
2025-07-01, 09:1130.1023,4187,048.82
2025-07-01, 09:0931.065,7131,774.46
2025-07-01, 09:0531.105,0001,555.00
2025-07-01, 09:0532.753,026991.02
2025-07-01, 08:5832.8012,1953,999.96
2025-07-01, 08:5731.8015,7425,005.96
2025-07-01, 08:5632.809,1282,993.98
2025-07-01, 08:5532.803,030993.84
2025-07-01, 08:5431.80575182.85
2025-07-01, 08:5331.803,1831,012.19
2025-07-01, 08:5032.901,181388.55
2025-07-01, 08:4932.9930,64410,109.46
2025-07-01, 08:4931.2534,36610,739.38
2025-07-01, 08:4831.755,0001,587.50
2025-07-01, 08:4832.994,5461,499.73
2025-07-01, 08:4832.9928192.70
2025-07-01, 08:4831.75500158.75
2025-07-01, 08:4731.7025,0007,925.00
2025-07-01, 08:4631.7525,0007,937.50
2025-07-01, 08:4632.992,892954.07
2025-07-01, 08:4531.7010,0003,170.00
2025-07-01, 08:4531.6510,0003,165.00
2025-07-01, 08:4333.005,0001,650.00
2025-07-01, 08:4233.009,0632,990.79
2025-07-01, 08:4031.555514,7264,646.86
2025-07-01, 08:4032.8824,3668,011.54
2025-07-01, 08:4033.003,018995.94
2025-07-01, 08:3932.903,003987.99
2025-07-01, 08:3832.0010,0003,200.00
2025-07-01, 08:3831.986,2351,993.95
2025-07-01, 08:3231.9011,9083,798.65
2025-07-01, 08:3131.9031,3109,987.89
2025-07-01, 08:3131.9013743.70
2025-07-01, 08:3131.901,548493.81
2025-07-01, 08:2531.902,000638.00
2025-07-01, 08:2331.987,7982,493.80
2025-07-01, 08:2130.555,0001,527.50
2025-07-01, 08:2132.0023,4187,493.76
2025-07-01, 08:2030.554,9241,504.28
2025-07-01, 08:2032.0031,25010,000.00
2025-07-01, 08:1931.902,000638.00
2025-07-01, 08:1830.252,000605.00
2025-07-01, 08:1831.906,2501,993.75
2025-07-01, 08:1731.005,6321,745.92
2025-07-01, 08:1631.006,4511,999.81
2025-07-01, 08:1531.009027.90
2025-07-01, 08:1529.7714,6754,368.75
2025-07-01, 08:1529.7780,00023,816.00
2025-07-01, 08:1429.555513,5544,005.95
2025-07-01, 08:1431.00206.20
2025-07-01, 08:1430.979,6862,999.75
2025-07-01, 08:1330.9719,3545,993.93
2025-07-01, 08:1230.978,0332,487.82
2025-07-01, 08:1231.003,000930.00
2025-07-01, 08:1230.0015,0004,500.00
2025-07-01, 08:1029.4842,38112,493.92
2025-07-01, 08:1030.001,500450.00
2025-07-01, 08:0928.5517,5345,005.96
2025-07-01, 08:0928.551,818519.04
2025-07-01, 08:0930.90970299.73
2025-07-01, 08:0928.5535,04810,006.20
2025-07-01, 08:0830.90770237.93
2025-07-01, 08:0830.901,579487.91
2025-07-01, 08:0831.3020,0006,260.00
2025-07-01, 08:0731.006,4321,993.92
2025-07-01, 08:0631.00870269.70
2025-07-01, 08:0631.0022569.75
2025-07-01, 08:0631.0023271.92
2025-07-01, 08:0631.00606187.86
2025-07-01, 08:0529.1510,0002,915.00
2025-07-01, 08:0531.4815,8644,993.99
2025-07-01, 08:0431.702,000634.00
2025-07-01, 08:0430.1026,8368,077.64
2025-07-01, 08:0431.7043,19813,693.77
2025-07-01, 08:0430.00514154.20
2025-07-01, 08:0332.70313102.35
2025-07-01, 08:0330.0028,5248,557.20
2025-07-01, 08:0330.001,100330.00
2025-07-01, 08:0333.0026687.78
2025-07-01, 08:0233.004,5331,495.89
2025-07-01, 08:0231.1515,0004,672.50
2025-07-01, 08:0132.004012.80
2025-07-01, 08:0134.002,941999.94
2025-07-01, 08:0034.004,3941,493.96
2025-07-01, 08:0034.005,8821,999.88
2025-07-01, 08:0034.0013545.90
2025-07-01, 08:0034.00297100.98
2025-07-01, 08:0034.002,096712.64
2025-06-30, 16:4632.20150,00048,300.00
2025-06-30, 16:3728.7369,60019,996.08
2025-06-30, 16:3629.00100,00029,000.00
2025-06-30, 16:3629.00100,00029,000.00
2025-06-30, 16:3435.0020,4697,164.15
2025-06-30, 16:2933.8050,00016,900.00
2025-06-30, 16:2833.803,0001,014.00
2025-06-30, 16:2833.802,923987.97
2025-06-30, 16:2834.0050,00017,000.00
2025-06-30, 16:2833.0030,3019,999.33
2025-06-30, 16:2833.001,240409.20
2025-06-30, 16:2832.6580,80226,381.85
2025-06-30, 16:2833.505,3021,776.17
2025-06-30, 16:2733.5014,7294,934.22
2025-06-30, 16:2734.0012642.84
2025-06-30, 16:2634.0030,00010,200.00
2025-06-30, 16:2534.00577196.18
2025-06-30, 16:2534.8060,33320,995.88
2025-06-30, 16:2434.50320110.40
2025-06-30, 16:2334.50834287.73
2025-06-30, 16:2335.4028,2489,999.79
2025-06-30, 16:2332.5585,04227,681.17
2025-06-30, 16:2132.5530,75910,012.05
2025-06-30, 16:2035.50211,25374,994.82
2025-06-30, 16:1933.103,6761,216.76
2025-06-30, 16:1933.101,267419.38
2025-06-30, 16:1933.1516,0885,333.17
2025-06-30, 16:1933.105,3931,785.08
2025-06-30, 16:1933.102,713898.00
2025-06-30, 16:1833.2030,28410,054.29
2025-06-30, 16:1733.2030,40110,093.13
2025-06-30, 16:1735.6530,00010,695.00
2025-06-30, 16:1734.5082.76
2025-06-30, 16:1634.2230,00010,266.00
2025-06-30, 16:1634.2213,0314,459.21
2025-06-30, 16:1635.803,0001,074.00
2025-06-30, 16:1434.228,9853,074.67
2025-06-30, 16:1434.223,9501,351.69
2025-06-30, 16:1435.802,716972.33
2025-06-30, 16:1235.005,0001,750.00
2025-06-30, 16:1233.557,8502,633.68
2025-06-30, 16:1234.508,3942,895.93
2025-06-30, 16:1033.551,214407.30
2025-06-30, 16:0833.221,050348.81
2025-06-30, 16:0833.113,3351,104.22
2025-06-30, 16:0734.502,397826.97
2025-06-30, 16:0734.2019,0616,518.86
2025-06-30, 16:0632.615,0001,630.50
2025-06-30, 16:0534.45136,92347,169.97
2025-06-30, 16:0432.602,473806.20
2025-06-30, 16:0334.301,446495.98
2025-06-30, 16:0234.305,3511,835.39
2025-06-30, 16:0234.3014,6445,022.89
2025-06-30, 16:0134.502,863987.74
2025-06-30, 16:0132.55523,4557,635.78
2025-06-30, 16:0032.5552,000651.10
2025-06-30, 16:0032.5557,7212,513.57
2025-06-30, 16:0033.0510,0003,305.00
2025-06-30, 15:5933.3510,0003,335.00
2025-06-30, 15:5933.3510,0003,335.00
2025-06-30, 15:5933.5010,0003,350.00
2025-06-30, 15:5934.8828,5009,940.80
2025-06-30, 15:5834.8014,3504,993.80
2025-06-30, 15:5534.2214,2714,883.54
2025-06-30, 15:5534.221,359465.05
2025-06-30, 15:5434.2010,3723,547.22
2025-06-30, 15:5434.204,0001,368.00
2025-06-30, 15:5434.209,3633,202.15
2025-06-30, 15:5132.675500163.37
2025-06-30, 15:5033.0010,0003,300.00
2025-06-30, 15:5034.7951,71317,990.95
2025-06-30, 15:4834.0025,0008,500.00
2025-06-30, 15:4834.0014,6704,987.80
2025-06-30, 15:4834.0014,6704,987.80
2025-06-30, 15:4732.41500162.05
2025-06-30, 15:4733.0030,2849,993.72
2025-06-30, 15:4633.0014,2724,709.76
2025-06-30, 15:4633.0010,0003,300.00
2025-06-30, 15:4632.5041,08613,352.95
2025-06-30, 15:4633.00144.62
2025-06-30, 15:4633.003,030999.90
2025-06-30, 15:4433.0012,4364,103.88
2025-06-30, 15:4332.3518,6786,042.33
2025-06-30, 15:4332.9521,8397,195.95
2025-06-30, 15:4032.301,000323.00
2025-06-30, 15:4032.265,6361,818.17
2025-06-30, 15:4032.269,3373,012.12
2025-06-30, 15:3732.9514,2714,702.29
2025-06-30, 15:3632.22950306.09
2025-06-30, 15:3633.005,0001,650.00
2025-06-30, 15:3332.5530,73510,004.24
2025-06-30, 15:3133.8021,6887,330.54
2025-06-30, 15:3132.5520,0006,510.00
2025-06-30, 15:3132.0010.32
2025-06-30, 15:3033.0620,0006,612.00
2025-06-30, 15:2933.0610,0003,306.00
2025-06-30, 15:2834.60688238.05
2025-06-30, 15:2833.067,6242,520.49
2025-06-30, 15:2534.805,7121,987.78
2025-06-30, 15:2333.001,400462.00
2025-06-30, 15:2333.709,7993,302.26
2025-06-30, 15:2233.705,9712,012.23
2025-06-30, 15:2233.7524,2328,178.30
2025-06-30, 15:2133.7020,0006,740.00
2025-06-30, 15:2133.705,9712,012.23
2025-06-30, 15:2135.0010,0003,500.00
2025-06-30, 15:2133.6615,9005,351.94
2025-06-30, 15:2133.702,667898.78
2025-06-30, 15:2033.665,0001,683.00
2025-06-30, 15:1835.309,8983,493.99
2025-06-30, 15:1833.601,200403.20
2025-06-30, 15:1835.178228,4099,993.77
2025-06-30, 15:1833.334,5531,517.51
2025-06-30, 15:1833.333311,6163,872.00
2025-06-30, 15:1734.7428,7689,994.00
2025-06-30, 15:1733.3314,1444,714.20
2025-06-30, 15:1733.3315,0004,999.50
2025-06-30, 15:1734.7428,7689,994.00
2025-06-30, 15:1734.7028,8019,993.95
2025-06-30, 15:1732.5030,0009,750.00
2025-06-30, 15:1734.7428,7689,994.00
2025-06-30, 15:1634.0029,3949,993.96
2025-06-30, 15:1634.0029,3949,993.96
2025-06-30, 15:1632.1025,0008,025.00
2025-06-30, 15:1633.8829,4989,993.92
2025-06-30, 15:1533.8529,5249,993.87
2025-06-30, 15:1533.8029,5689,993.98
2025-06-30, 15:1533.8029,5689,993.98
2025-06-30, 15:1533.8029,5689,993.98
2025-06-30, 15:1433.8029,5689,993.98
2025-06-30, 15:1433.8529,5249,993.87
2025-06-30, 15:1433.0030,2859,994.05
2025-06-30, 15:1332.9020,0006,580.00
2025-06-30, 15:1333.0030,2859,994.05
2025-06-30, 15:1231.889,8573,142.41
2025-06-30, 15:0931.885015.94
2025-06-30, 15:0931.8025,0007,950.00
2025-06-30, 15:0731.502,500787.50
2025-06-30, 15:0731.5012,7234,007.75
2025-06-30, 15:0631.88385122.74
2025-06-30, 15:0532.80100,00032,800.00
2025-06-30, 15:0031.0017955.49
2025-06-30, 14:5831.006,4912,012.21
2025-06-30, 14:5732.0014,6754,696.00
2025-06-30, 14:5630.8525,0007,712.50
2025-06-30, 14:5531.9029,9009,538.10
2025-06-30, 14:5431.906,2321,988.01
2025-06-30, 14:5232.001,964628.48
2025-06-30, 14:5132.0014,1444,526.08
2025-06-30, 14:5130.2212838.68
2025-06-30, 14:5130.7025,0007,675.00
2025-06-30, 14:5030.225,0001,511.00
2025-06-30, 14:4832.0020,0006,400.00
2025-06-30, 14:4832.0037,79612,094.72
2025-06-30, 14:4730.2233,11110,006.14
2025-06-30, 14:4332.0017556.00
2025-06-30, 14:4231.80157,23249,999.78
2025-06-30, 14:4231.8023,0007,314.00
2025-06-30, 14:4229.455,0001,472.50
2025-06-30, 14:4129.55179,50153,042.55
2025-06-30, 14:4029.555157,69146,605.58
2025-06-30, 14:3931.001,684522.04
2025-06-30, 14:3731.70157,69149,988.05
2025-06-30, 14:3731.001,000310.00
2025-06-30, 14:3632.4021,5866,993.86
2025-06-30, 14:3530.003,4771,043.10
2025-06-30, 14:3533.9025586.45
2025-06-30, 14:3334.8027194.31
2025-06-30, 14:3334.008,7882,987.92
2025-06-30, 14:3331.00342106.02
2025-06-30, 14:3232.1025,0008,025.00
2025-06-30, 14:3035.0028399.05
2025-06-30, 14:3035.004,2851,499.75
2025-06-30, 14:2735.001,031360.85
2025-06-30, 14:2531.501,791564.17
2025-06-30, 14:2335.002,000700.00
2025-06-30, 14:2331.501,127355.01
2025-06-30, 14:2232.1553,1741,020.60
2025-06-30, 14:2231.555100,00031,555.00
2025-06-30, 14:2232.15530,0009,646.50
2025-06-30, 14:2132.20158,41351,008.99
2025-06-30, 14:1332.10780250.38
2025-06-30, 14:1332.051,598512.16
2025-06-30, 14:1332.051,000320.50
2025-06-30, 14:1135.001,522532.70
2025-06-30, 14:1135.001,428499.80
2025-06-30, 14:0934.99991,428499.80
2025-06-30, 14:0831.2533,40410,438.75
2025-06-30, 14:0834.00100,00034,000.00
2025-06-30, 14:0734.0021372.42
2025-06-30, 14:0231.0012,5003,875.00
2025-06-30, 14:0230.50154,65447,169.47
2025-06-30, 14:0133.902,064699.70
2025-06-30, 13:5931.9540,00012,780.00
2025-06-30, 13:5931.9540,00012,780.00
2025-06-30, 13:5732.001,000320.00
2025-06-30, 13:5231.956,2591,999.75
2025-06-30, 13:5229.3527,5188,076.53
2025-06-30, 13:5132.001,000320.00
2025-06-30, 13:5131.9523,4557,493.87
2025-06-30, 13:5032.00559178.88
2025-06-30, 13:4932.004,6871,499.84
2025-06-30, 13:4830.0010,0003,000.00
2025-06-30, 13:4731.005,0001,550.00
2025-06-30, 13:4731.001,593493.83
2025-06-30, 13:4631.001,000310.00
2025-06-30, 13:4530.0010,0003,000.00
2025-06-30, 13:4429.7520,0005,950.00
2025-06-30, 13:4429.4999817241.01
2025-06-30, 13:4427.00100,00027,000.00
2025-06-30, 13:4329.49995,5501,637.24
2025-06-30, 13:4326.2040,00010,480.00
2025-06-30, 13:4229.49991,000295.00
2025-06-30, 13:4127.0010,0322,708.64
2025-06-30, 13:4129.63991,685499.43
2025-06-30, 13:4129.655,0001,482.50
2025-06-30, 13:3829.69993,346993.76
2025-06-30, 13:3627.1016,2004,390.20
2025-06-30, 13:3529.90154.49
2025-06-30, 13:3427.5027,1607,469.00
2025-06-30, 13:3427.5047,29513,006.13
2025-06-30, 13:3429.9033,4049,987.80
2025-06-30, 13:3429.903,304987.90
2025-06-30, 13:3427.2036,77810,003.62
2025-06-30, 13:3228.552,669762.00
2025-06-30, 13:3128.800115,8554,566.26
2025-06-30, 13:3130.0010,0003,000.00
2025-06-30, 13:3128.70012,839814.80
2025-06-30, 13:3028.5573,49520,982.82
2025-06-30, 13:3029.22513,8904,059.35
2025-06-30, 13:3029.2255,0001,461.25
2025-06-30, 13:3029.6733,71610,003.54
2025-06-30, 13:2929.7710,0002,977.00
2025-06-30, 13:2929.6750,00014,835.00
2025-06-30, 13:2831.99999,3622,995.83
2025-06-30, 13:2830.2521,0006,352.50
2025-06-30, 13:2830.5013,1274,003.74
2025-06-30, 13:2830.5013,1274,003.74
2025-06-30, 13:2730.502,305703.03
2025-06-30, 13:2630.5027,3738,348.77
2025-06-30, 13:2532.7518460.26
2025-06-30, 13:2430.87556,17917,345.27
2025-06-30, 13:2432.895419137.83
2025-06-30, 13:2432.8951,197393.75
2025-06-30, 13:2332.89534,92311,487.92
2025-06-30, 13:2330.85824254.20
2025-06-30, 13:2232.8951,000328.95
2025-06-30, 13:1931.080115,0004,662.02
2025-06-30, 13:1832.999915,1244,990.90
2025-06-30, 13:1833.0751,475487.86
2025-06-30, 13:1631.008,0942,509.14
2025-06-30, 13:1533.2010,0003,320.00
2025-06-30, 13:1433.407,4852,499.99
2025-06-30, 13:1432.1068,55522,006.16
2025-06-30, 13:1432.55561,45320,006.02
2025-06-30, 13:1233.0010,0003,300.00
2025-06-30, 13:1233.00900297.00
2025-06-30, 13:1233.902,914987.85
2025-06-30, 13:1033.0052,58317,352.39
2025-06-30, 13:1034.0044,10014,994.00
2025-06-30, 13:1034.0029499.96
2025-06-30, 13:1032.6725,0008,167.50
2025-06-30, 13:0932.8010,0003,280.00
2025-06-30, 13:0832.801,720564.16
2025-06-30, 13:0532.677,7122,519.51
2025-06-30, 13:0532.672,000653.40
2025-06-30, 13:0232.7770,98823,262.77
2025-06-30, 13:0132.6515,3515,012.10
2025-06-30, 13:0132.6511,3003,689.45
2025-06-30, 13:0034.0029,3859,990.90
2025-06-30, 12:5932.605,5581,811.91
2025-06-30, 12:5932.6011,2153,656.09
2025-06-30, 12:5932.60624203.42
2025-06-30, 12:5734.005,8471,987.98
2025-06-30, 12:5733.9050,00016,950.00
2025-06-30, 12:5632.2720,0006,454.00
2025-06-30, 12:5632.27154,96250,006.24
2025-06-30, 12:5633.9011037.29
2025-06-30, 12:5333.904,6721,583.81
2025-06-30, 12:5333.90735249.17
2025-06-30, 12:5233.907,3392,487.92
2025-06-30, 12:5032.059,3983,012.06
2025-06-30, 12:4731.6511,0973,512.20
2025-06-30, 12:4634.0020.68
2025-06-30, 12:4231.615,0001,580.50
2025-06-30, 12:4231.6131,69010,017.21
2025-06-30, 12:4133.905,8731,990.95
2025-06-30, 12:4133.902,500847.50
2025-06-30, 12:4133.902,212749.87
2025-06-30, 12:4034.0991,000340.99
2025-06-30, 12:4033.84991,687571.05
2025-06-30, 12:3931.500119,6136,178.11
2025-06-30, 12:3934.0995,0001,704.95
2025-06-30, 12:3931.7050,00015,850.00
2025-06-30, 12:3834.0992,920995.69
2025-06-30, 12:3734.0991,000340.99
2025-06-30, 12:3635.0020872.80
2025-06-30, 12:3634.09914,6284,988.00
2025-06-30, 12:3534.0992,200750.18
2025-06-30, 12:3434.099624212.78
2025-06-30, 12:3334.0991,000340.99
2025-06-30, 12:3234.201,000342.00
2025-06-30, 12:3231.15015,0001,557.51
2025-06-30, 12:3134.999910035.00
2025-06-30, 12:3030.8838,00011,734.40
2025-06-30, 12:3030.80695214.06
2025-06-30, 12:2834.853,5861,249.72
2025-06-30, 12:2830.771,005309.24
2025-06-30, 12:2831.2220,0006,244.00
2025-06-30, 12:2731.556,6672,103.44
2025-06-30, 12:2731.551,500473.25
2025-06-30, 12:2631.552,000631.00
2025-06-30, 12:2631.3519,7413,053.90
2025-06-30, 12:2430.0039,00011,700.00
2025-06-30, 12:2431.332,500783.25
2025-06-30, 12:2331.335,0921,595.32
2025-06-30, 12:2232.222,628846.74
2025-06-30, 12:2232.2236,00011,599.20
2025-06-30, 12:2232.222,000644.40
2025-06-30, 12:2132.223,9681,278.49
2025-06-30, 12:1932.2535,00011,287.50
2025-06-30, 12:1832.225,0001,611.00
2025-06-30, 12:1833.5529,2149,801.30
2025-06-30, 12:1834.12550,00017,062.50
2025-06-30, 12:1634.225,0001,711.00
2025-06-30, 12:1634.225,0001,711.00
2025-06-30, 12:1534.225,0001,711.00
2025-06-30, 12:1435.4527,5189,755.13
2025-06-30, 12:1434.227,3182,504.22
2025-06-30, 12:1334.2210,0003,422.00
2025-06-30, 12:1334.221,425487.64
2025-06-30, 12:1235.205,0001,760.00
2025-06-30, 12:1236.7057,20420,993.87
2025-06-30, 12:1235.1059,85021,007.35
2025-06-30, 12:1135.201,497526.94
2025-06-30, 12:1135.051,500525.75
2025-06-30, 12:1136.79995,4341,999.71
2025-06-30, 12:1137.00367135.79
2025-06-30, 12:1135.7025,0008,925.00
2025-06-30, 12:1136.9928,51310,546.96
2025-06-30, 12:1135.6550,00017,825.00
2025-06-30, 12:1035.65306109.09
2025-06-30, 12:1035.0010,0003,500.00
2025-06-30, 12:1032.0010,0003,200.00
2025-06-30, 12:1036.00019,0003,240.01
2025-06-30, 12:1036.102,000722.00
2025-06-30, 12:1030.0010,0003,000.00
2025-06-30, 12:1036.105,0001,805.00
2025-06-30, 12:0935.886,4102,299.91
2025-06-30, 12:0937.005,0921,884.04
2025-06-30, 12:0935.1080,00028,080.00
2025-06-30, 12:0935.55100,00035,550.00
2025-06-30, 12:0835.551,713608.97
2025-06-30, 12:0835.558530.22
2025-06-30, 12:0835.2246,06416,223.74
2025-06-30, 12:0835.2225,0008,805.00
2025-06-30, 12:0835.221,226431.80
2025-06-30, 12:0836.0025,0009,000.00
2025-06-30, 12:0735.9964,63723,262.86
2025-06-30, 12:0735.00446156.10
2025-06-30, 12:0735.9027,8219,987.74
2025-06-30, 12:0633.68017,4182,498.39
2025-06-30, 12:0635.803,0001,074.00
2025-06-30, 12:0633.68015,0001,684.01
2025-06-30, 12:0635.802,201787.96
2025-06-30, 12:0633.68015,6161,891.47
2025-06-30, 12:0533.7719,2586,503.43
2025-06-30, 12:0533.60100,00033,600.00
2025-06-30, 12:0533.6025,0008,400.00
2025-06-30, 12:0533.604,1001,377.60
2025-06-30, 12:0434.9025,0008,725.00
2025-06-30, 12:0434.903,1171,087.83
2025-06-30, 12:0234.9010,0003,490.00
2025-06-30, 12:0033.001,497494.01
2025-06-30, 12:0033.004,5331,495.89
2025-06-30, 12:0030.7014,4874,447.51
2025-06-30, 11:5830.6881,965603.02
2025-06-30, 11:5733.11992,983987.97
2025-06-30, 11:5633.1520567.96
2025-06-30, 11:5632.0015,0004,800.00
2025-06-30, 11:5533.151,508499.90
2025-06-30, 11:5433.19996,0001,991.99
2025-06-30, 11:5133.3093.00
2025-06-30, 11:5033.3999736245.82
2025-06-30, 11:4933.50567189.95
2025-06-30, 11:4832.99992,424799.92
2025-06-30, 11:4730.42550,00015,212.50
2025-06-30, 11:4730.4256,5341,987.97
2025-06-30, 11:4530.3082,52025,003.56
2025-06-30, 11:4433.70100,00033,700.00
2025-06-30, 11:4430.561,300397.28
2025-06-30, 11:4430.562,667815.04
2025-06-30, 11:4431.00764236.84
2025-06-30, 11:4331.008024.80
2025-06-30, 11:4233.8029599.71
2025-06-30, 11:4231.2510,0003,125.00
2025-06-30, 11:4031.005,1101,584.10
2025-06-30, 11:3931.209,6543,012.05
2025-06-30, 11:3831.20975304.20
2025-06-30, 11:3831.209,6543,012.05
2025-06-30, 11:3734.255,0001,712.50
2025-06-30, 11:3631.250125,0007,812.53
2025-06-30, 11:3634.401,427490.89
2025-06-30, 11:3631.157,0322,190.47
2025-06-30, 11:3634.505,0001,725.00
2025-06-30, 11:3634.501,715591.68
2025-06-30, 11:3631.151,903592.78
2025-06-30, 11:3634.802,839987.97
2025-06-30, 11:3531.1533,99210,588.51
2025-06-30, 11:3430.6557,0002,145.85
2025-06-30, 11:3430.6551,000306.55
2025-06-30, 11:3432.0050,00016,000.00
2025-06-30, 11:3431.5025,4008,001.00
2025-06-30, 11:3431.7518,8855,995.99
2025-06-30, 11:3329.6661,000296.66
2025-06-30, 11:3029.5562,16318,369.17
2025-06-30, 11:2828.05510,0002,805.50
2025-06-30, 11:2829.7533,5739,987.97
2025-06-30, 11:2729.319917,0324,993.77
2025-06-30, 11:2629.8080,00023,840.00
2025-06-30, 11:2329.401,000294.00
2025-06-30, 11:2327.6523,239895.65
2025-06-30, 11:2027.6574,98120,732.25
2025-06-30, 11:1629.759,9732,966.97
2025-06-30, 11:1627.680133,3109,220.24
2025-06-30, 11:1330.0041.20
2025-06-30, 11:1227.60012,300634.80
2025-06-30, 11:1229.905,0001,495.00
2025-06-30, 11:0929.9020,0265,987.77
2025-06-30, 11:0528.602,083595.74
2025-06-30, 11:0427.4038,16510,457.21
2025-06-30, 11:0328.601,000286.00
2025-06-30, 11:0228.67998,7022,495.72
2025-06-30, 11:0129.80100,00029,800.00
2025-06-30, 10:5828.67993,472995.77
2025-06-30, 10:5628.751,000287.50
2025-06-30, 10:5426.001,000260.00
2025-06-30, 10:5228.79998,4412,431.00
2025-06-30, 10:5028.8050,00014,400.00
2025-06-30, 10:4927.36640,00010,946.40
2025-06-30, 10:4828.8820,7615,995.78
2025-06-30, 10:4827.480137,01410,171.48
2025-06-30, 10:4728.9015544.80
2025-06-30, 10:4527.334,0001,093.20
2025-06-30, 10:4328.951,000289.50
2025-06-30, 10:4228.9017350.00
2025-06-30, 10:4128.905,0001,445.00
2025-06-30, 10:4028.959,4402,732.88
2025-06-30, 10:4028.953,077890.79
2025-06-30, 10:3929.0020,6895,999.81
2025-06-30, 10:3929.8015044.70
2025-06-30, 10:3929.003,407988.03
2025-06-30, 10:3826.705,5001,468.50
2025-06-30, 10:3727.85179,50149,991.03
2025-06-30, 10:3627.7012,6353,499.90
2025-06-30, 10:3426.55521,9635,832.27
2025-06-30, 10:3327.0037,0149,993.78
2025-06-30, 10:3326.999918,5034,995.79
2025-06-30, 10:3126.7018,7114,995.84
2025-06-30, 10:3126.7022,4565,995.75
2025-06-30, 10:3126.702,677714.76
2025-06-30, 10:2926.7048,67412,995.96
2025-06-30, 10:2926.7048,67412,995.96
2025-06-30, 10:2826.2545,69911,995.99
2025-06-30, 10:2826.252,000525.00
2025-06-30, 10:2626.00100,00026,000.00
2025-06-30, 10:2025.1075,00018,825.00
2025-06-30, 10:1926.00100,00026,000.00
2025-06-30, 10:0923.853,690880.07
2025-06-30, 10:0925.903,846996.11
2025-06-30, 10:0923.709,0142,136.32
2025-06-30, 10:0923.7013,6373,231.97
2025-06-30, 10:0825.0050,00012,500.00
2025-06-30, 10:0623.607,5171,774.01
2025-06-30, 10:0125.7029,2147,508.00
2025-06-30, 10:0125.7021154.23
2025-06-30, 10:0025.703,844987.91
2025-06-30, 10:0025.704,6491,194.79
2025-06-30, 09:5923.5529970.41
2025-06-30, 09:5723.0013,3423,068.66
2025-06-30, 09:5223.552,500588.75
2025-06-30, 09:4925.8023,2405,995.92
2025-06-30, 09:4524.555208,30851,150.03
2025-06-30, 09:4024.55550,00012,277.50
2025-06-30, 09:3525.002,500625.00
2025-06-30, 09:3525.00100,00025,000.00
2025-06-30, 09:3425.005,6161,404.00
2025-06-30, 09:3324.8516,0803,995.88
2025-06-30, 09:3225.0019,9844,996.00
2025-06-30, 09:3124.9033082.17
2025-06-30, 09:2924.907217.93
2025-06-30, 09:2824.9020,0644,995.94
2025-06-30, 09:2824.903,968988.03
2025-06-30, 09:2325.0055,97613,994.00
2025-06-30, 09:2124.261,000242.60
2025-06-30, 09:1924.554,0981,006.06
2025-06-30, 09:1925.0030,0577,514.25
2025-06-30, 09:1724.758,9392,212.40
2025-06-30, 09:1624.7525,0006,187.50
2025-06-30, 09:1624.7525,0006,187.50
2025-06-30, 09:1225.806,7361,737.89
2025-06-30, 09:1124.755106,38726,336.10
2025-06-30, 09:1024.75529,1677,220.29
2025-06-30, 09:0826.201,862487.84
2025-06-30, 09:0826.257,6191,999.99
2025-06-30, 09:0626.403,363887.83
2025-06-30, 09:0426.5033388.25
2025-06-30, 09:0326.5037799.91
2025-06-30, 09:0024.73453112.03
2025-06-30, 09:0024.7315,7153,886.32
2025-06-30, 08:5926.9033088.77
2025-06-30, 08:5924.734,1541,027.28
2025-06-30, 08:5826.5037,7139,993.95
2025-06-30, 08:5526.7010.27
2025-06-30, 08:5526.003,800988.00
2025-06-30, 08:5425.671,912490.81
2025-06-30, 08:5424.5011,0002,695.00
2025-06-30, 08:5325.004,6721,168.00
2025-06-30, 08:5225.0035288.00
2025-06-30, 08:5025.001,576394.00
2025-06-30, 08:5024.264,1471,006.06
2025-06-30, 08:4922.0050,00011,000.00
2025-06-30, 08:4824.70164,00040,508.00
2025-06-30, 08:4525.001,600400.00
2025-06-30, 08:4423.3650,00011,680.00
2025-06-30, 08:4125.0038496.00
2025-06-30, 08:4024.1526,2436,337.68
2025-06-30, 08:3924.1510,0002,415.00
2025-06-30, 08:3824.2012,5003,025.00
2025-06-30, 08:3425.673,849988.04
2025-06-30, 08:3424.555520,3795,004.17
2025-06-30, 08:3325.805,0001,290.00
2025-06-30, 08:3224.5515,0003,682.50
2025-06-30, 08:3124.5520,2744,977.27
2025-06-30, 08:3125.1220,0005,024.00
2025-06-30, 08:3125.26100,00025,260.00
2025-06-30, 08:2725.2610,0002,526.00
2025-06-30, 08:2625.267,7001,945.02
2025-06-30, 08:2627.0037099.90
2025-06-30, 08:2527.001,570423.90
2025-06-30, 08:2527.2010,0002,720.00
2025-06-30, 08:2527.25910247.98
2025-06-30, 08:2527.30226.01
2025-06-30, 08:2427.301,787487.85
2025-06-30, 08:2427.306,4101,749.93
2025-06-30, 08:2427.4030,0008,220.00
2025-06-30, 08:2427.4025269.05
2025-06-30, 08:2325.31127,50032,270.25
2025-06-30, 08:2325.3120,0005,062.00
2025-06-30, 08:2228.00308.40
2025-06-30, 08:2125.105,6581,420.16
2025-06-30, 08:2127.502,000550.00
2025-06-30, 08:2027.7075,00020,775.00
2025-06-30, 08:2025.70100,00025,700.00
2025-06-30, 08:1927.0025,0006,750.00
2025-06-30, 08:1824.8028269.94
2025-06-30, 08:1824.80782193.94
2025-06-30, 08:1726.2020,0005,240.00
2025-06-30, 08:1724.5520,3835,004.03
2025-06-30, 08:1624.1719,4874,710.01
2025-06-30, 08:1624.00100,00024,000.00
2025-06-30, 08:1623.66635684.25
2025-06-30, 08:1522.9550,00011,475.00
2025-06-30, 08:1422.955,4011,239.53
2025-06-30, 08:1423.0050,00011,500.00
2025-06-30, 08:1423.003,669843.87
2025-06-30, 08:1423.99104,17224,990.86
2025-06-30, 08:1422.362,295513.16
2025-06-30, 08:1323.001,575362.25
2025-06-30, 08:1223.704105,42924,990.89
2025-06-30, 08:1223.001,930443.90
2025-06-30, 08:1223.0013,0042,990.92
2025-06-30, 08:1222.303,200713.60
2025-06-30, 08:1122.0016135.42
2025-06-30, 08:1122.0012126.62
2025-06-30, 08:1022.001,559342.98
2025-06-30, 08:1022.3050,00011,150.00
2025-06-30, 08:1023.252,993695.87
2025-06-30, 08:0922.3040,0008,920.00
2025-06-30, 08:0923.257,7001,790.25
2025-06-30, 08:0923.4085,43119,990.85
2025-06-30, 08:0822.2850,00011,140.00
2025-06-30, 08:0823.405,6581,323.97
2025-06-30, 08:0822.281,190265.13
2025-06-30, 08:0724.00208,30849,993.92
2025-06-30, 08:0723.4051,28211,999.99
2025-06-30, 08:0722.5067,09415,096.15
2025-06-30, 08:0722.5032,3677,282.58
2025-06-30, 08:0722.253,984886.44
2025-06-30, 08:0722.253,411758.95
2025-06-30, 08:0722.206,0361,339.99
2025-06-30, 08:0622.303,500780.50
2025-06-30, 08:0623.7442,1019,994.78
2025-06-30, 08:0623.8012,5542,987.85
2025-06-30, 08:0523.801,050249.90
2025-06-30, 08:0522.0040,0008,800.00
2025-06-30, 08:0522.003,000660.00
2025-06-30, 08:0422.101,697375.04
2025-06-30, 08:0422.03118,04826,005.97
2025-06-30, 08:0424.80100,79224,996.42
2025-06-30, 08:0422.1050,00011,050.00
2025-06-30, 08:0423.002,500575.00
2025-06-30, 08:0423.00587135.01
2025-06-30, 08:0424.803,984988.03
2025-06-30, 08:0424.803,556881.89
2025-06-30, 08:0326.002,454638.04
2025-06-30, 08:0323.0088,00020,240.00
2025-06-30, 08:0326.0026067.60
2025-06-30, 08:0326.00561145.86
2025-06-30, 08:0326.201,000262.00
2025-06-30, 08:0224.0319,0004,565.70
2025-06-30, 08:0224.005,6901,365.60
2025-06-30, 08:0226.40738194.83
2025-06-30, 08:0224.002,728654.72
2025-06-30, 08:0224.0062,50015,000.00
2025-06-30, 08:0226.5025667.84
2025-06-30, 08:0226.5023963.34
2025-06-30, 08:0226.50113,20729,999.86
2025-06-30, 08:0225.0310,0002,503.00
2025-06-30, 08:0226.801,283343.84
2025-06-30, 08:0127.3010,0002,730.00
2025-06-30, 08:0125.0310,0002,503.00
2025-06-30, 08:0125.0062,50015,625.00
2025-06-30, 08:0125.00555138.75
2025-06-30, 08:0127.703,566987.78
2025-06-30, 08:0127.4010,0002,740.00
2025-06-30, 08:0125.10125,00031,375.00
2025-06-30, 08:0125.1045,98511,542.24
2025-06-30, 08:0128.001,785499.80
2025-06-30, 08:0025.6020,0005,120.00
2025-06-30, 08:0027.6018,1305,003.88
2025-06-30, 08:0025.6018,8254,819.20
2025-06-30, 08:0027.609,0142,487.86
2025-06-30, 08:0027.6010,8692,999.84
2025-06-30, 08:0025.002,500625.00
2025-06-30, 08:0028.0015743.96
2025-06-30, 08:0025.00800200.00
2025-06-30, 08:0027.7010,8302,999.91
2025-06-30, 08:0027.7090,24024,996.48
2025-06-30, 08:0027.8510,0002,785.00
2025-06-30, 08:0028.008924.92
2025-06-30, 08:0027.8517,9104,987.94
2025-06-30, 08:0027.2012,0003,264.00
2025-06-30, 08:0027.002,000540.00
2025-06-27, 20:5026.85200,00053,700.00
2025-06-27, 16:4119.83850,000168,555.00
2025-06-27, 16:4030.0050,00015,000.00
2025-06-27, 16:4030.0050,00015,000.00
2025-06-27, 16:3028.0011,0443,092.32
2025-06-27, 16:2928.001,825511.00
2025-06-27, 16:2928.0016044.80
2025-06-27, 16:2928.008,4002,352.00
2025-06-27, 16:2928.0013,2893,720.92
2025-06-27, 16:2927.062727,9057,551.85
2025-06-27, 16:2927.105,4891,487.52
2025-06-27, 16:2927.102,000542.00
2025-06-27, 16:2927.007,5282,032.56
2025-06-27, 16:2927.00100,00027,000.00
2025-06-27, 16:2827.0015,0004,050.00
2025-06-27, 16:2827.0060,35616,296.12
2025-06-27, 16:2825.501,300331.50
2025-06-27, 16:2825.26663,9861,007.13
2025-06-27, 16:2825.3018,1614,594.73
2025-06-27, 16:2825.26665,0001,263.33
2025-06-27, 16:2825.2666656165.75
2025-06-27, 16:2825.3015,0003,795.00
2025-06-27, 16:2725.0015,7493,937.25
2025-06-27, 16:2725.0010,0002,500.00
2025-06-27, 16:2726.0038499.84
2025-06-27, 16:2724.27774,1441,006.07
2025-06-27, 16:2423.602,144505.98
2025-06-27, 16:2424.981,977493.85
2025-06-27, 16:2423.5010,0002,350.00
2025-06-27, 16:2423.5025,0005,875.00
2025-06-27, 16:2424.983,987995.95
2025-06-27, 16:2325.004,5861,146.50
2025-06-27, 16:2325.00550137.50
2025-06-27, 16:2224.0050,00012,000.00
2025-06-27, 16:2223.5040,0009,400.00
2025-06-27, 16:2225.003,984996.00
2025-06-27, 16:2125.00500125.00
2025-06-27, 16:2123.356,8171,591.77
2025-06-27, 16:2023.3521,4395,006.01
2025-06-27, 16:2023.351,768412.83
2025-06-27, 16:2023.304,3181,006.09
2025-06-27, 16:2024.9014,0323,493.97
2025-06-27, 16:2023.3014,0003,262.00
2025-06-27, 16:2022.0050,00011,000.00
2025-06-27, 16:1925.004,0001,000.00
2025-06-27, 16:1924.8518,8254,678.01
2025-06-27, 16:1823.0015,0003,450.00
2025-06-27, 16:1823.905,2001,242.80
2025-06-27, 16:1823.9045,98510,990.42
2025-06-27, 16:1823.8550,00011,925.00
2025-06-27, 16:1723.8550,00011,925.00
2025-06-27, 16:1723.0025,0005,750.00
2025-06-27, 16:1622.9050,00011,450.00
2025-06-27, 16:1623.005011.50
2025-06-27, 16:1621.5030,0006,450.00
2025-06-27, 16:1621.3610,0002,136.00
2025-06-27, 16:1521.2610,0002,126.00
2025-06-27, 16:1521.9015,0003,285.00
2025-06-27, 16:1422.00250,00055,000.00
2025-06-27, 16:1421.909,1321,999.91
2025-06-27, 16:1321.9012,7672,795.97
2025-06-27, 16:1321.908,9391,957.64
2025-06-27, 16:1221.204,530960.36
2025-06-27, 16:1120.1024,9065,006.11
2025-06-27, 16:1020.1026,3155,289.32
2025-06-27, 16:1022.0074,75916,446.98
2025-06-27, 16:1020.0525,0005,012.50
2025-06-27, 16:1021.206,8181,445.42
2025-06-27, 16:0920.05124,71125,004.56
2025-06-27, 16:0920.0515,5293,113.56
2025-06-27, 16:0920.051,909382.75
2025-06-27, 16:0920.05100,00020,050.00
2025-06-27, 16:0920.20144,74329,238.09
2025-06-27, 16:0820.55515,0003,083.25
2025-06-27, 16:0820.55513,8662,850.16
2025-06-27, 16:0820.5554,176858.38
2025-06-27, 16:0721.0020,0004,200.00
2025-06-27, 16:0620.99993,598755.58
2025-06-27, 16:0519.999930,0005,999.97
2025-06-27, 16:0518.601,910355.26
2025-06-27, 16:0518.605,000930.00
2025-06-27, 16:0419.80733145.13
2025-06-27, 16:0419.759910,0811,992.00
2025-06-27, 16:0318.404,716867.74
2025-06-27, 16:0319.805,3431,057.91
2025-06-27, 16:0018.300110,0001,830.01
2025-06-27, 15:5919.80356.93
2025-06-27, 15:5818.266,8811,256.47
2025-06-27, 15:5819.802,525499.95
2025-06-27, 15:5618.801,266238.01
2025-06-27, 15:5619.0050,0009,500.00
2025-06-27, 15:5517.5517,7333,112.14
2025-06-27, 15:5418.8999200,00037,799.80
2025-06-27, 15:5318.40200,00036,800.00
2025-06-27, 15:5218.1010,0001,810.00
2025-06-27, 15:5217.3150,0008,655.00
2025-06-27, 15:5218.7015,0002,805.00
2025-06-27, 15:5117.3114,0002,423.40
2025-06-27, 15:4818.201,000182.00
2025-06-27, 15:4717.50150,00026,250.00
2025-06-27, 15:4417.902,440436.76
2025-06-27, 15:4317.907,0001,253.00
2025-06-27, 15:4117.988,3091,493.96
2025-06-27, 15:4018.004,138744.84
2025-06-27, 15:3818.331,534281.18
2025-06-27, 15:3718.331,085198.88
2025-06-27, 15:3718.3351894.95
2025-06-27, 15:3518.4516229.89
2025-06-27, 15:3517.202,960509.12
2025-06-27, 15:3318.34798146.35
2025-06-27, 15:3318.4012,7612,348.02
2025-06-27, 15:3317.1694,00016,130.40
2025-06-27, 15:3118.4512,9162,383.00
2025-06-27, 15:3118.4522240.96
2025-06-27, 15:3018.4548,1658,886.44
2025-06-27, 15:3017.163,744642.47
2025-06-27, 15:2917.3551,5128,937.33
2025-06-27, 15:2917.3557,63710,000.02
2025-06-27, 15:2918.00100,00018,000.00
2025-06-27, 15:2817.3228,8695,000.11
2025-06-27, 15:2817.666130,19423,000.07
2025-06-27, 15:2818.5054,0329,995.92
2025-06-27, 15:2717.7033,8996,000.12
2025-06-27, 15:2618.7026,7374,999.82
2025-06-27, 15:2618.705,283987.92
2025-06-27, 15:2517.875109,46619,567.05
2025-06-27, 15:2518.801,159217.89
2025-06-27, 15:2518.00250,00045,000.00
2025-06-27, 15:2518.8023,5004,418.00
2025-06-27, 15:2418.006,6231,192.14
2025-06-27, 15:2318.902,000378.00
2025-06-27, 15:2317.90103,35218,500.01
2025-06-27, 15:2318.902,631497.26
2025-06-27, 15:2318.9049,3789,332.44
2025-06-27, 15:2319.2052,0219,988.03
2025-06-27, 15:2318.068,4061,518.12
2025-06-27, 15:2218.100116,7433,030.50
2025-06-27, 15:2218.1122,6404,100.10
2025-06-27, 15:2118.1113,2532,400.12
2025-06-27, 15:2119.4935068.21
2025-06-27, 15:2119.59991,284251.66
2025-06-27, 15:2118.1526,9984,900.14
2025-06-27, 15:2118.1514,3702,608.15
2025-06-27, 15:2019.694,840953.00
2025-06-27, 15:2018.250127,4195,003.99
2025-06-27, 15:1918.52629,1495,400.14
2025-06-27, 15:1919.705,055995.84
2025-06-27, 15:1918.52613,5272,506.01
2025-06-27, 15:1919.659920,0003,931.98
2025-06-27, 15:1918.6062,75111,671.69
2025-06-27, 15:1918.6026,9045,004.14
2025-06-27, 15:1919.7049697.71
2025-06-27, 15:1819.701,754345.54
2025-06-27, 15:1818.5264,500833.67
2025-06-27, 15:1719.759912,6312,495.87
2025-06-27, 15:1718.52610,7962,000.07
2025-06-27, 15:1718.52632,3876,000.02
2025-06-27, 15:1618.555,000927.50
2025-06-27, 15:1619.759928,6945,669.91
2025-06-27, 15:1518.500118,9193,500.03
2025-06-27, 15:1519.8012,6062,495.99
2025-06-27, 15:1418.4532,5216,000.12
2025-06-27, 15:1319.9025,0004,975.00
2025-06-27, 15:1319.906,0001,194.00
2025-06-27, 15:1319.9025,0004,975.00
2025-06-27, 15:1320.0025,0005,000.00
2025-06-27, 15:1218.3724,4974,500.10
2025-06-27, 15:1219.805,025994.95
2025-06-27, 15:1219.803,767745.87
2025-06-27, 15:1219.8011,8882,353.82
2025-06-27, 15:1218.34014,500825.30
2025-06-27, 15:1119.9025,0004,975.00
2025-06-27, 15:1118.34014,348797.43
2025-06-27, 15:1119.9025,0004,975.00
2025-06-27, 15:1118.324,244777.50
2025-06-27, 15:1118.3223,6604,334.51
2025-06-27, 15:1019.00100,00019,000.00
2025-06-27, 15:1019.00100,00019,000.00
2025-06-27, 15:0919.00100,00019,000.00
2025-06-27, 15:0919.159940,0007,663.96
2025-06-27, 15:0918.6090,00016,740.00
2025-06-27, 15:0918.2068,92712,544.71
2025-06-27, 15:0818.2655,55410,144.16
2025-06-27, 15:0819.33995,4341,050.93
2025-06-27, 15:0818.261,163212.36
2025-06-27, 15:0818.255587107.16
2025-06-27, 15:0819.199,0571,738.04
2025-06-27, 15:0719.1972,93313,995.84
2025-06-27, 15:0619.2517,5003,368.75
2025-06-27, 15:0518.25015,5131,006.13
2025-06-27, 15:0420.0015,0003,000.00
2025-06-27, 15:0419.302,590499.87
2025-06-27, 15:0419.906,2421,242.16
2025-06-27, 15:0119.00100,00019,000.00
2025-06-27, 15:0119.305,6761,095.47
2025-06-27, 15:0018.30430,00078,690.00
2025-06-27, 14:5919.405,108990.95
2025-06-27, 14:5918.25013,500638.75
2025-06-27, 14:5819.505,107995.87
2025-06-27, 14:5718.307,5001,372.50
2025-06-27, 14:5618.307,5001,372.50
2025-06-27, 14:5619.705,045993.87
2025-06-27, 14:5619.70538105.99
2025-06-27, 14:5419.9020,0403,987.96
2025-06-27, 14:5220.00100,00020,000.00
2025-06-27, 14:5219.903,457687.94
2025-06-27, 14:5220.0020,0004,000.00
2025-06-27, 14:5218.2510,7231,956.95
2025-06-27, 14:5219.8010,0401,987.92
2025-06-27, 14:5118.2313,7632,508.99
2025-06-27, 14:5119.802,505495.99
2025-06-27, 14:5019.802,969587.86
2025-06-27, 14:4919.102,500477.50
2025-06-27, 14:4919.086726,2445,009.11
2025-06-27, 14:4919.806,6401,314.72
2025-06-27, 14:4821.00109,46622,987.86
2025-06-27, 14:4819.188126,0895,005.98
2025-06-27, 14:4819.2034,0006,528.00
2025-06-27, 14:4819.2011,4662,201.47
2025-06-27, 14:4721.0025,0005,250.00
2025-06-27, 14:4719.55100,00019,550.00
2025-06-27, 14:4720.0025,0005,000.00
2025-06-27, 14:4620.00100,00020,000.00
2025-06-27, 14:4620.00100,00020,000.00
2025-06-27, 14:4619.3034,0006,562.00
2025-06-27, 14:4618.70150,00028,050.00
2025-06-27, 14:4619.3336,1926,995.91
2025-06-27, 14:4419.50100,00019,500.00
2025-06-27, 14:4419.4050,0009,700.00
2025-06-27, 14:4319.40583113.10
2025-06-27, 14:4319.0050,0009,500.00
2025-06-27, 14:4319.6050098.00
2025-06-27, 14:4218.31100,00018,310.00
2025-06-27, 14:4118.225,7751,052.21
2025-06-27, 14:4119.7025,0004,925.00
2025-06-27, 14:4019.9010,7232,133.88
2025-06-27, 14:3920.00100,00020,000.00
2025-06-27, 14:3919.8530,0005,955.00
2025-06-27, 14:3918.7026,6904,991.03
2025-06-27, 14:3818.80150,00028,200.00
2025-06-27, 14:3818.8026,6705,013.96
2025-06-27, 14:3718.808,5001,598.00
2025-06-27, 14:3718.8026,5484,991.02
2025-06-27, 14:3618.8026,5744,995.91
2025-06-27, 14:3618.9050094.50
2025-06-27, 14:3518.90744140.62
2025-06-27, 14:3520.00100,00020,000.00
2025-06-27, 14:3418.8013,9802,628.24
2025-06-27, 14:3418.8019135.91
2025-06-27, 14:3319.00263,15749,999.83
2025-06-27, 14:3317.9020436.52
2025-06-27, 14:3219.0025,0004,750.00
2025-06-27, 14:3218.50100,00018,500.00
2025-06-27, 14:3217.906,9161,237.96
2025-06-27, 14:3118.00100,00018,000.00
2025-06-27, 14:3117.902,195392.91
2025-06-27, 14:3117.9051,9229,294.04
2025-06-27, 14:3117.956,6851,199.96
2025-06-27, 14:3017.1529,1905,006.08
2025-06-27, 14:3017.9555,6439,987.92
2025-06-27, 14:2917.1525,0004,287.50
2025-06-27, 14:2917.702,525446.93
2025-06-27, 14:2618.0055,5339,995.94
2025-06-27, 14:2616.11143,91523,184.71
2025-06-27, 14:2316.3050,0008,150.00
2025-06-27, 14:2316.26611218.22
2025-06-27, 14:2216.2666,1851,006.05
2025-06-27, 14:2218.0020,0003,600.00
2025-06-27, 14:2217.00100,00017,000.00
2025-06-27, 14:2216.255,000812.50
2025-06-27, 14:2116.0550,0008,025.00
2025-06-27, 14:2118.00100,00018,000.00
2025-06-27, 14:2016.5020,0003,300.00
2025-06-27, 14:2016.99992,500425.00
2025-06-27, 14:2016.99995,9291,007.92
2025-06-27, 14:2017.159918,1613,116.41
2025-06-27, 14:1917.551,000175.50
2025-06-27, 14:1817.601,000176.00
2025-06-27, 14:1717.051,000170.50
2025-06-27, 14:1617.051,000170.50
2025-06-27, 14:1617.68992,836501.69
2025-06-27, 14:1617.68995,652999.83
2025-06-27, 14:1517.704,802849.95
2025-06-27, 14:1518.00100,00018,000.00
2025-06-27, 14:1517.74995,611995.95
2025-06-27, 14:1517.79992,780494.84
2025-06-27, 14:1518.0025,0004,500.00
2025-06-27, 14:1517.2021,0003,612.00
2025-06-27, 14:1517.2043,6407,506.08
2025-06-27, 14:1517.2030,0005,160.00
2025-06-27, 14:1417.2020,0003,440.00
2025-06-27, 14:1217.802,780494.84
2025-06-27, 14:1217.80752133.86
2025-06-27, 14:1218.00100,00018,000.00
2025-06-27, 14:1017.2030,4825,242.90
2025-06-27, 14:0917.8045080.10
2025-06-27, 14:0617.8727,9794,999.85
2025-06-27, 14:0617.871,000178.70
2025-06-27, 14:0517.871,000178.70
2025-06-27, 14:0517.871,000178.70
2025-06-27, 14:0417.871,000178.70
2025-06-27, 14:0417.878415.01
2025-06-27, 14:0317.1513,6702,344.40
2025-06-27, 14:0317.905,558994.88
2025-06-27, 14:0217.1615,9922,744.23
2025-06-27, 14:0017.3020,0003,460.00
2025-06-27, 14:0017.30115,51719,984.44
2025-06-27, 14:0018.0010,0001,800.00
2025-06-27, 14:0017.1551488.15
2025-06-27, 14:0018.005,8111,045.98
2025-06-27, 13:5917.9410,0001,794.00
2025-06-27, 13:5817.948,5001,524.90
2025-06-27, 13:5717.1053,352573.36
2025-06-27, 13:5717.9413,9022,494.02
2025-06-27, 13:5618.007713.86
2025-06-27, 13:5517.9442976.96
2025-06-27, 13:5417.306,6881,157.02
2025-06-27, 13:5417.9427,8484,995.93
2025-06-27, 13:5317.9520,0003,590.00
2025-06-27, 13:5317.104,000684.00
2025-06-27, 13:5218.001,361244.98
2025-06-27, 13:5218.005,533995.94
2025-06-27, 13:5118.005,489988.02
2025-06-27, 13:5118.0050,0009,000.00
2025-06-27, 13:5017.0775,000853.85
2025-06-27, 13:4917.07712,0712,061.36
2025-06-27, 13:4818.402,000368.00
2025-06-27, 13:4718.00100,00018,000.00
2025-06-27, 13:4718.78305.63
2025-06-27, 13:4618.701,700317.90
2025-06-27, 13:4518.78750140.85
2025-06-27, 13:4319.00758144.02
2025-06-27, 13:4219.3050096.50
2025-06-27, 13:4218.1019,0263,443.71
2025-06-27, 13:4218.002,601468.18
2025-06-27, 13:4120.0020,0004,000.00
2025-06-27, 13:4120.0050,00010,000.00
2025-06-27, 13:4118.004,173751.14
2025-06-27, 13:4118.1014,0002,534.00
2025-06-27, 13:4018.004,274769.32
2025-06-27, 13:4018.2065,00011,830.00
2025-06-27, 13:4019.3410,0001,934.00
2025-06-27, 13:3919.491,000194.90
2025-06-27, 13:3918.005,000900.00
2025-06-27, 13:3919.004,128784.32
2025-06-27, 13:3919.0020,0003,800.00
2025-06-27, 13:3818.7530,3015,681.44
2025-06-27, 13:3818.7551496.38
2025-06-27, 13:3818.7580,80215,150.38
2025-06-27, 13:3818.783,163594.01
2025-06-27, 13:3818.787,9871,499.96
2025-06-27, 13:3818.785,261988.02
2025-06-27, 13:3717.603,500616.00
2025-06-27, 13:3718.801,282241.02
2025-06-27, 13:3717.602,273400.05
2025-06-27, 13:3518.8048490.99
2025-06-27, 13:3518.805,000940.00
2025-06-27, 13:3318.94144,74327,414.32
2025-06-27, 13:3118.802,596488.05
2025-06-27, 13:3018.801,798338.02
2025-06-27, 13:2918.002,728491.04
2025-06-27, 13:2918.0011,0441,987.92
2025-06-27, 13:2718.001,366245.88
2025-06-27, 13:2718.001,000180.00
2025-06-27, 13:2617.955,504987.97
2025-06-27, 13:2517.955,5991,005.02
2025-06-27, 13:2517.8014,0112,493.96
2025-06-27, 13:2517.8021337.91
2025-06-27, 13:2317.101,340229.14
2025-06-27, 13:2317.9519,4873,497.92
2025-06-27, 13:2217.107,5001,282.50
2025-06-27, 13:2117.83525,0004,458.75
2025-06-27, 13:2117.8011,1681,987.90
2025-06-27, 13:2117.8449387.95
2025-06-27, 13:2017.842,777495.42
2025-06-27, 13:1817.256,0001,035.00
2025-06-27, 13:1817.849910,0001,784.99
2025-06-27, 13:1817.0550085.25
2025-06-27, 13:1617.2517,7663,064.64
2025-06-27, 13:1517.232,014347.01
2025-06-27, 13:1417.871,000178.70
2025-06-27, 13:1417.899955899.88
2025-06-27, 13:1317.200125,0004,300.02
2025-06-27, 13:1318.00100,00018,000.00
2025-06-27, 13:1318.352,500458.75
2025-06-27, 13:1218.408,0871,488.01
2025-06-27, 13:1118.4516,2382,995.91
2025-06-27, 13:1118.00100,00018,000.00
2025-06-27, 13:1118.451,000184.50
2025-06-27, 13:1118.5013,6702,528.95
2025-06-27, 13:1018.701,000187.00
2025-06-27, 13:1017.207,1381,227.74
2025-06-27, 13:1017.204,430761.96
2025-06-27, 13:1018.7015,9782,987.89
2025-06-27, 13:1018.801,297243.84
2025-06-27, 13:0918.0011,0441,987.92
2025-06-27, 13:0917.2010,0001,720.00
2025-06-27, 13:0918.001,000180.00
2025-06-27, 13:0918.001,933347.94
2025-06-27, 13:0917.054,399750.03
2025-06-27, 13:0917.702,000354.00
2025-06-27, 13:0917.9025,0004,475.00
2025-06-27, 13:0918.00100,00018,000.00
2025-06-27, 13:0918.00100,00018,000.00
2025-06-27, 13:0917.7530,0005,325.00
2025-06-27, 13:0917.7016629.38
2025-06-27, 13:0817.7530,0005,325.00
2025-06-27, 13:0816.304,602750.13
2025-06-27, 13:0817.7520,0003,550.00
2025-06-27, 13:0817.7528,1354,993.96
2025-06-27, 13:0817.7530,0005,325.00
2025-06-27, 13:0817.752,000355.00
2025-06-27, 13:0716.224,624750.01
2025-06-27, 13:0717.801,000178.00
2025-06-27, 13:0716.227,0001,135.40
2025-06-27, 13:0617.4043,0807,495.92
2025-06-27, 13:0617.401,000174.00
2025-06-27, 13:0516.151,313212.05
2025-06-27, 13:0516.1516,5602,674.44
2025-06-27, 13:0417.5028,5374,993.98
2025-06-27, 13:0418.0080,00014,400.00
2025-06-27, 13:0418.0020,0003,600.00
2025-06-27, 13:0316.1061,5149,903.75
2025-06-27, 13:0216.8019,0013,192.17
2025-06-27, 13:0216.9520,0003,390.00
2025-06-27, 13:0116.8058998.95
2025-06-27, 13:0117.0050,0008,500.00
2025-06-27, 13:0016.003,086493.76
2025-06-27, 13:0016.00125,03820,006.08
2025-06-27, 12:5916.2061,76610,006.09
2025-06-27, 12:5916.9010517.74
2025-06-27, 12:5916.901,183199.93
2025-06-27, 12:5816.903,214543.17
2025-06-27, 12:5816.902,209373.32
2025-06-27, 12:5616.1533,2745,373.75
2025-06-27, 12:5616.1515024.23
2025-06-27, 12:5516.2035,0005,670.00
2025-06-27, 12:5317.004,382744.94
2025-06-27, 12:5317.003,364571.88
2025-06-27, 12:5216.4025,0004,100.00
2025-06-27, 12:5216.4020,0003,280.00
2025-06-27, 12:5216.403,000492.00
2025-06-27, 12:5216.406,060993.84
2025-06-27, 12:5216.0025,0004,000.00
2025-06-27, 12:5016.003,181508.96
2025-06-27, 12:5016.40315.08
2025-06-27, 12:4916.0025,0004,000.00
2025-06-27, 12:4916.0055088.00
2025-06-27, 12:4816.00100,00016,000.00
2025-06-27, 12:4815.361,681258.20
2025-06-27, 12:4815.9015,0002,385.00
2025-06-27, 12:4815.905,715908.69
2025-06-27, 12:4715.6023,3383,640.73
2025-06-27, 12:4616.3512,1591,988.00
2025-06-27, 12:4616.3550,0008,175.00
2025-06-27, 12:4616.6010,0001,660.00
2025-06-27, 12:4616.4010,4891,720.20
2025-06-27, 12:4516.403,500574.00
2025-06-27, 12:4415.266251,00038,317.66
2025-06-27, 12:4416.3570,00011,445.00
2025-06-27, 12:4317.0090,00015,300.00
2025-06-27, 12:4215.60200,00031,200.00
2025-06-27, 12:4016.4039,5616,488.00
2025-06-27, 12:4016.402,975487.90
2025-06-27, 12:3916.406,024987.94
2025-06-27, 12:3915.266162,00024,730.92
2025-06-27, 12:3715.30100,00015,300.00
2025-06-27, 12:3716.6752888.02
2025-06-27, 12:3716.3040,0006,520.00
2025-06-27, 12:3616.705,000835.00
2025-06-27, 12:3616.7052788.01
2025-06-27, 12:3516.7428647.88
2025-06-27, 12:3416.805,881988.01
2025-06-27, 12:3416.8012,4642,093.95
2025-06-27, 12:3116.804,000672.00
2025-06-27, 12:3117.0010,0001,700.00
2025-06-27, 12:3116.8059,5239,999.86
2025-06-27, 12:2917.00315,00053,550.00
2025-06-27, 12:2817.8070,15712,487.95
2025-06-27, 12:2717.016,7911,155.15
2025-06-27, 12:2617.0120,7113,522.94
2025-06-27, 12:2517.4443074.99
2025-06-27, 12:2417.9020,0003,580.00
2025-06-27, 12:2217.442,798487.97
2025-06-27, 12:2217.491,560272.84
2025-06-27, 12:2116.6548,7028,108.88
2025-06-27, 12:2117.2025,0004,300.00
2025-06-27, 12:2117.2017,4062,993.83
2025-06-27, 12:2017.305,711988.00
2025-06-27, 12:2016.0020,0003,200.00
2025-06-27, 12:1916.6520,1573,356.14
2025-06-27, 12:1917.3050,0008,650.00
2025-06-27, 12:1916.651,963326.84
2025-06-27, 12:1816.65928154.51
2025-06-27, 12:1818.00100,00018,000.00
2025-06-27, 12:1817.4840,0006,992.00
2025-06-27, 12:1817.301,410243.93
2025-06-27, 12:1716.6550,0008,325.00
2025-06-27, 12:1717.3026044.98
2025-06-27, 12:1717.5021737.98
2025-06-27, 12:1616.6021,0673,497.12
2025-06-27, 12:1517.00150,00025,500.00
2025-06-27, 12:1417.772,779493.83
2025-06-27, 12:1317.0150,0008,505.00
2025-06-27, 12:1317.80112,32619,994.03
2025-06-27, 12:1217.0025,0004,250.00
2025-06-27, 12:1217.003,505595.85
2025-06-27, 12:1216.25015,539900.09
2025-06-27, 12:1017.00705119.85
2025-06-27, 12:1017.006,0001,020.00
2025-06-27, 12:1017.005,000850.00
2025-06-27, 12:0917.0015,0002,550.00
2025-06-27, 12:0917.00100,00017,000.00
2025-06-27, 12:0816.000120,0003,200.02
2025-06-27, 12:0816.80100,00016,800.00
2025-06-27, 12:0716.00250,00040,000.00
2025-06-27, 12:0716.005,200832.00
2025-06-27, 12:0715.155132,00920,005.96
2025-06-27, 12:0616.0010,0001,600.00
2025-06-27, 12:0616.0018,0002,880.00
2025-06-27, 12:0616.002,787445.92
2025-06-27, 12:0617.0020,0003,400.00
2025-06-27, 12:0615.2665,61010,012.09
2025-06-27, 12:0515.2665,61010,012.09
2025-06-27, 12:0515.55100,00015,550.00
2025-06-27, 12:0515.5522,7523,537.94
2025-06-27, 12:0515.5564,38610,012.02
2025-06-27, 12:0515.5064,59410,012.07
2025-06-27, 12:0416.506,024993.96
2025-06-27, 12:0416.802,500420.00
2025-06-27, 12:0416.0131,2685,006.01
2025-06-27, 12:0416.8040.67
2025-06-27, 12:0416.0531,1905,006.00
2025-06-27, 12:0417.00100,00017,000.00
2025-06-27, 12:0416.801,119187.99
2025-06-27, 12:0417.705,615993.86
2025-06-27, 12:0316.1062,18710,012.11
2025-06-27, 12:0216.6060,31310,011.96
2025-06-27, 12:0218.0027749.86
2025-06-27, 12:0216.55560,47710,011.97
2025-06-27, 12:0118.007,7771,399.86
2025-06-27, 12:0118.0041674.88
2025-06-27, 12:0116.9559,06810,012.03
2025-06-27, 11:5917.0021,2993,620.83
2025-06-27, 11:5818.001,739313.02
2025-06-27, 11:5718.008,3331,499.94
2025-06-27, 11:5616.9023,0773,900.01
2025-06-27, 11:5618.005,489988.02
2025-06-27, 11:5517.70183.19
2025-06-27, 11:5517.702,757487.99
2025-06-27, 11:5417.705,555983.24
2025-06-27, 11:5418.006,1931,114.74
2025-06-27, 11:5416.7523,9054,004.09
2025-06-27, 11:5316.9010.17
2025-06-27, 11:5216.7010,0001,670.00
2025-06-27, 11:5216.7024,5514,100.02
2025-06-27, 11:5216.7023,9764,003.99
2025-06-27, 11:5216.9022538.03
2025-06-27, 11:5216.9050,0008,450.00
2025-06-27, 11:5117.00100,00017,000.00
2025-06-27, 11:5116.686650,0008,343.30
2025-06-27, 11:5116.955,829988.02
2025-06-27, 11:5116.686623,9964,004.12
2025-06-27, 11:5016.9525,0004,237.50
2025-06-27, 11:5016.686623,9724,000.11
2025-06-27, 11:5016.9929,3944,994.04
2025-06-27, 11:5016.9929,3934,993.87
2025-06-27, 11:5016.686623,9964,004.12
2025-06-27, 11:5016.68664,514753.23
2025-06-27, 11:4917.001,941329.97
2025-06-27, 11:4917.0011,7641,999.88
2025-06-27, 11:4916.6650,0008,330.00
2025-06-27, 11:4917.00150,00025,500.00
2025-06-27, 11:4816.6611,1601,859.26
2025-06-27, 11:4816.661,714285.55
2025-06-27, 11:4816.9950,0008,495.00
2025-06-27, 11:4817.006,5551,114.35
2025-06-27, 11:4817.00812138.04
2025-06-27, 11:4816.6630,0365,004.00
2025-06-27, 11:4716.6621,5043,582.57
2025-06-27, 11:4716.8015,0002,520.00
2025-06-27, 11:4617.001,447245.99
2025-06-27, 11:4617.0058899.96
2025-06-27, 11:4616.805,800974.40
2025-06-27, 11:4617.0010,0001,700.00
2025-06-27, 11:4517.0025,0004,250.00
2025-06-27, 11:4317.3525,0004,337.50
2025-06-27, 11:4317.3825,0004,345.00
2025-06-27, 11:4217.352,922506.97
2025-06-27, 11:4117.4021837.93
2025-06-27, 11:4116.663,602600.09
2025-06-27, 11:3717.4014,3672,499.86
2025-06-27, 11:3517.4055596.57
2025-06-27, 11:3317.00100,00017,000.00
2025-06-27, 11:3317.0029,4365,004.12
2025-06-27, 11:3217.0012,1352,062.95
2025-06-27, 11:3017.0017,2112,925.87
2025-06-27, 11:2817.7015,0002,655.00
2025-06-27, 11:2718.002,044367.92
2025-06-27, 11:2617.002,965504.05
2025-06-27, 11:2317.5025,0004,375.00
2025-06-27, 11:2217.5017,0742,987.95
2025-06-27, 11:2117.705,582988.01
2025-06-27, 11:2017.3025,0004,325.00
2025-06-27, 11:1717.0029,4365,004.12
2025-06-27, 11:1717.5045,6467,988.05
2025-06-27, 11:1617.052,820480.81
2025-06-27, 11:1518.0027850.04
2025-06-27, 11:1517.052,000341.00
2025-06-27, 11:1418.002,744493.92
2025-06-27, 11:1317.6011,2951,987.92
2025-06-27, 11:1217.1029,2645,004.14
2025-06-27, 11:1217.1010,0001,710.00
2025-06-27, 11:1117.806,0001,068.00
2025-06-27, 11:1117.2010,0001,720.00
2025-06-27, 11:1117.1664,000686.64
2025-06-27, 11:1117.0155185,07631,491.61
2025-06-27, 11:1017.3023,1454,004.09
2025-06-27, 11:1017.3045,9917,956.44
2025-06-27, 11:0917.2665,340922.00
2025-06-27, 11:0817.26686,94615,012.10
2025-06-27, 11:0518.6013,1572,447.20
2025-06-27, 11:0418.701,144213.93
2025-06-27, 11:0417.104,887835.68
2025-06-27, 11:0417.2010,0001,720.00
2025-06-27, 11:0418.805,000940.00
2025-06-27, 11:0318.802,000376.00
2025-06-27, 11:0317.1010,0001,710.00
2025-06-27, 11:0318.0510,0001,805.00
2025-06-27, 11:0218.8910,5241,987.98
2025-06-27, 11:0118.3522,7254,170.04
2025-06-27, 11:0018.353,000550.50
2025-06-27, 11:0018.3047,2238,641.81
2025-06-27, 10:5918.3510,6811,959.96
2025-06-27, 10:5918.3039,8097,285.05
2025-06-27, 10:5818.9927952.98
2025-06-27, 10:5819.005,8001,102.00
2025-06-27, 10:5719.0050095.00
2025-06-27, 10:5219.002,610495.90
2025-06-27, 10:5218.3548,3638,874.61
2025-06-27, 10:5219.00989187.91
2025-06-27, 10:5018.3013,6942,506.00
2025-06-27, 10:5019.00150,00028,500.00
2025-06-27, 10:4918.9010,0001,890.00
2025-06-27, 10:4918.9030,0005,670.00
2025-06-27, 10:4818.5050,0009,250.00
2025-06-27, 10:4718.502,951545.94
2025-06-27, 10:4618.152,732495.86
2025-06-27, 10:4519.00100,00019,000.00
2025-06-27, 10:4518.20100,00018,200.00
2025-06-27, 10:4418.159,4731,719.35
2025-06-27, 10:4418.152,500453.75
2025-06-27, 10:4418.2019,1653,488.03
2025-06-27, 10:4217.2645,7887,903.01
2025-06-27, 10:4218.3054699.92
2025-06-27, 10:4017.305,7811,000.11
2025-06-27, 10:3918.305,399988.02
2025-06-27, 10:3917.2670,97312,249.94
2025-06-27, 10:3918.0049,4548,901.72
2025-06-27, 10:3818.0050590.90
2025-06-27, 10:3717.2612,6192,178.04
2025-06-27, 10:3717.252,850491.63
2025-06-27, 10:3718.00150,00027,000.00
2025-06-27, 10:3617.906,6811,195.90
2025-06-27, 10:3517.9011,1111,988.87
2025-06-27, 10:3517.906,9601,245.84
2025-06-27, 10:3517.9016,6662,983.21
2025-06-27, 10:3417.9016,6662,983.21
2025-06-27, 10:3118.0020,0003,600.00
2025-06-27, 10:3017.8056,1799,999.86
2025-06-27, 10:3017.99992,777499.86
2025-06-27, 10:2917.026398,39767,831.07
2025-06-27, 10:2818.0030.54
2025-06-27, 10:2717.805,550987.90
2025-06-27, 10:2717.905,555994.34
2025-06-27, 10:2717.1058,55010,012.05
2025-06-27, 10:2617.455,555969.35
2025-06-27, 10:2617.454,269744.94
2025-06-27, 10:2617.4528,6304,995.94
2025-06-27, 10:2617.455,690992.91
2025-06-27, 10:2617.452,000349.00
2025-06-27, 10:2517.452,796487.90
2025-06-27, 10:2517.492,790487.97
2025-06-27, 10:2217.003,000510.00
2025-06-27, 10:2117.4951690.25
2025-06-27, 10:2117.607,0361,238.34
2025-06-27, 10:2117.801,618288.00
2025-06-27, 10:2017.5262,75110,993.98
2025-06-27, 10:2017.525,500963.60
2025-06-27, 10:2017.153,000514.50
2025-06-27, 10:2017.1555394.84
2025-06-27, 10:2017.1510,0001,715.00
2025-06-27, 10:2016.6660,09610,011.99
2025-06-27, 10:1917.157,2181,237.89
2025-06-27, 10:1917.3010,0001,730.00
2025-06-27, 10:1717.0023,6004,012.00
2025-06-27, 10:1617.407,0001,218.00
2025-06-27, 10:1517.402,679466.15
2025-06-27, 10:1517.4017,2412,999.93
2025-06-27, 10:1417.452,332406.93
2025-06-27, 10:1417.0140,0006,804.00
2025-06-27, 10:1317.0129,4185,004.00
2025-06-27, 10:1317.0169,49811,821.61
2025-06-27, 10:1318.00100,00018,000.00
2025-06-27, 10:1217.00250,00042,500.00
2025-06-27, 10:1117.603,000528.00
2025-06-27, 10:1117.0057,5539,784.01
2025-06-27, 10:1117.0040,0006,800.00
2025-06-27, 10:1117.6013,0002,288.00
2025-06-27, 10:1117.6510,0001,765.00
2025-06-27, 10:0917.6999800141.60
2025-06-27, 10:0817.7038467.97
2025-06-27, 10:0817.07758,62910,012.07
2025-06-27, 10:0817.74493,000532.35
2025-06-27, 10:0817.7449750133.09
2025-06-27, 10:0717.7550389.28
2025-06-27, 10:0717.7511,2001,988.00
2025-06-27, 10:0717.80800142.40
2025-06-27, 10:0717.0771,180201.51
2025-06-27, 10:0717.8050089.00
2025-06-27, 10:0717.1035,0005,985.00
2025-06-27, 10:0717.1029,3105,012.01
2025-06-27, 10:0717.908,3461,493.93
2025-06-27, 10:0617.07723,4944,012.07
2025-06-27, 10:0617.250135,0006,037.54
2025-06-27, 10:0618.054,921888.24
2025-06-27, 10:0618.2027449.87
2025-06-27, 10:0618.1013,8462,506.13
2025-06-27, 10:0518.3013,0002,379.00
2025-06-27, 10:0518.00100,00018,000.00
2025-06-27, 10:0418.0025,0004,500.00
2025-06-27, 10:0418.4020036.80
2025-06-27, 10:0418.4024545.08
2025-06-27, 10:0318.4010,8261,991.98
2025-06-27, 10:0318.405,400993.60
2025-06-27, 10:0218.4014,1302,599.92
2025-06-27, 10:0218.4454,1659,988.03
2025-06-27, 10:0118.4410,8131,993.92
2025-06-27, 10:0118.1027,6585,006.10
2025-06-27, 10:0018.44800147.52
2025-06-27, 10:0018.009,5111,711.98
2025-06-27, 09:5918.444,815887.89
2025-06-27, 09:5918.49100,00018,490.00
2025-06-27, 09:5918.00100,00018,000.00
2025-06-27, 09:5818.55764141.72
2025-06-27, 09:5718.001,369246.42
2025-06-27, 09:5718.556,3421,176.44
2025-06-27, 09:5618.607013.02
2025-06-27, 09:5618.6012,3492,296.91
2025-06-27, 09:5318.001,879338.22
2025-06-27, 09:5318.7026,3154,920.91
2025-06-27, 09:5218.8051095.88
2025-06-27, 09:5118.012,124382.53
2025-06-27, 09:5018.2060,00010,920.00
2025-06-27, 09:5019.561,513295.94
2025-06-27, 09:4919.6044988.00
2025-06-27, 09:4919.605,000980.00
2025-06-27, 09:4819.605,046989.02
2025-06-27, 09:4718.2054,97810,006.00
2025-06-27, 09:4719.7050,7269,993.02
2025-06-27, 09:4719.7050,0009,850.00
2025-06-27, 09:4618.0539,1957,074.70
2025-06-27, 09:4619.982,472493.91
2025-06-27, 09:4418.26650,0009,133.00
2025-06-27, 09:4418.26625,0004,566.50
2025-06-27, 09:4418.20100,00018,200.00
2025-06-27, 09:4418.2665,000913.30
2025-06-27, 09:4320.009,2501,850.00
2025-06-27, 09:4320.001,400280.00
2025-06-27, 09:4218.2525,0004,562.50
2025-06-27, 09:4119.005,200988.00
2025-06-27, 09:4018.1055,24910,000.07
2025-06-27, 09:4019.0067,09412,747.86
2025-06-27, 09:4019.0015729.83
2025-06-27, 09:4018.9842,4088,049.04
2025-06-27, 09:3918.678,3321,555.58
2025-06-27, 09:3918.10100,00018,100.00
2025-06-27, 09:3918.9826,3134,994.21
2025-06-27, 09:3818.702,690503.03
2025-06-27, 09:3717.6650088.30
2025-06-27, 09:3718.74525,0004,686.25
2025-06-27, 09:3718.7453,137588.03
2025-06-27, 09:3718.7454,200787.29
2025-06-27, 09:3718.7455,334999.86
2025-06-27, 09:3618.7451,057198.13
2025-06-27, 09:3618.74525,6694,811.65
2025-06-27, 09:3617.6651,9459,173.49
2025-06-27, 09:3518.7714,6292,745.86
2025-06-27, 09:3518.801,569294.97
2025-06-27, 09:3417.6614,6572,588.43
2025-06-27, 09:3418.802,634495.19
2025-06-27, 09:3318.001,044187.92
2025-06-27, 09:3318.0017,0443,067.92
2025-06-27, 09:3218.002,711487.98
2025-06-27, 09:3217.605,653994.93
2025-06-27, 09:3117.064,160709.70
2025-06-27, 09:3017.601,983349.01
2025-06-27, 09:3017.7020,0003,540.00
2025-06-27, 09:3017.7027,7774,916.53
2025-06-27, 09:2917.00730124.10
2025-06-27, 09:2917.7027,7774,916.53
2025-06-27, 09:2717.26625,0004,316.50
2025-06-27, 09:2717.2525,0004,312.50
2025-06-27, 09:2717.2663,978686.84
2025-06-27, 09:2717.2525,0004,312.50
2025-06-27, 09:2617.2510,0001,725.00
2025-06-27, 09:2617.26625,0004,316.50
2025-06-27, 09:2617.254,603794.02
2025-06-27, 09:2617.253,744645.84
2025-06-27, 09:2617.2525,0004,312.50
2025-06-27, 09:2517.2550,0008,625.00
2025-06-27, 09:2517.3025,0004,325.00
2025-06-27, 09:2517.3050,0008,650.00
2025-06-27, 09:2417.3025,0004,325.00
2025-06-27, 09:2417.3050,0008,650.00
2025-06-27, 09:2417.302,867495.99
2025-06-27, 09:2317.405,678987.97
2025-06-27, 09:2317.4028,7014,993.97
2025-06-27, 09:2317.06625,0004,266.50
2025-06-27, 09:2317.4011,0001,914.00
2025-06-27, 09:2317.4011419.84
2025-06-27, 09:2317.4050,0008,700.00
2025-06-27, 09:2317.406,2931,094.98
2025-06-27, 09:2317.4050,0008,700.00
2025-06-27, 09:2218.00130,18823,433.84
2025-06-27, 09:2217.5025,0004,375.00
2025-06-27, 09:2217.5028,5714,999.93
2025-06-27, 09:2217.50100,00017,500.00
2025-06-27, 09:2217.502,500437.50
2025-06-27, 09:2217.50100,00017,500.00
2025-06-27, 09:2117.6025,0004,400.00
2025-06-27, 09:2117.6617,0113,004.14
2025-06-27, 09:2118.301,027187.94
2025-06-27, 09:2018.451,000184.50
2025-06-27, 09:2018.301,344245.95
2025-06-27, 09:2018.5010,7891,995.97
2025-06-27, 09:2018.602,669496.43
2025-06-27, 09:2018.0028,5555,139.90
2025-06-27, 09:1818.1123,0004,165.30
2025-06-27, 09:1818.1110,0001,811.00
2025-06-27, 09:1818.052,777501.25
2025-06-27, 09:1818.0520,8523,763.79
2025-06-27, 09:1819.382,500484.50
2025-06-27, 09:1819.401,817352.50
2025-06-27, 09:1819.4029,6445,750.94
2025-06-27, 09:1818.05100,00018,050.00
2025-06-27, 09:1719.4519036.96
2025-06-27, 09:1719.459,1931,788.04
2025-06-27, 09:1718.05119,00421,480.22
2025-06-27, 09:1619.5016,4943,216.33
2025-06-27, 09:1618.0560,00010,830.00
2025-06-27, 09:1618.05103,60518,700.70
2025-06-27, 09:1519.7010,1321,996.00
2025-06-27, 09:1518.0515,9712,882.77
2025-06-27, 09:1518.059,8821,783.70
2025-06-27, 09:1518.0512,4822,253.00
2025-06-27, 09:1518.7510,0001,875.00
2025-06-27, 09:1419.0030,0005,700.00
2025-06-27, 09:1418.7525,0004,687.50
2025-06-27, 09:1418.803,367633.00
2025-06-27, 09:1318.003,000540.00
2025-06-27, 09:1317.90100,00017,900.00
2025-06-27, 09:1317.9027,8994,993.92
2025-06-27, 09:1317.902,777497.08
2025-06-27, 09:1317.9025,0004,475.00
2025-06-27, 09:1317.9620,0003,592.00
2025-06-27, 09:1217.9616,7032,999.86
2025-06-27, 09:1218.005,000900.00
2025-06-27, 09:1218.001,955351.90
2025-06-27, 09:1218.0050090.00
2025-06-27, 09:1218.002,728491.04
2025-06-27, 09:1118.0010,0001,800.00
2025-06-27, 09:1118.0013,8662,495.88
2025-06-27, 09:1118.001,011181.98
2025-06-27, 09:1117.9027,9054,995.00
2025-06-27, 09:1117.9010,0001,790.00
2025-06-27, 09:1116.8751,000168.75
2025-06-27, 09:1117.5014,2172,487.98
2025-06-27, 09:1117.5028,5554,997.13
2025-06-27, 09:1118.0048988.02
2025-06-27, 09:1117.5028,5374,993.98
2025-06-27, 09:1017.5017,0742,987.95
2025-06-27, 09:1016.8020,0003,360.00
2025-06-27, 09:1016.8050084.00
2025-06-27, 09:1016.8010,0001,680.00
2025-06-27, 09:1016.803,000504.00
2025-06-27, 09:1016.80100,00016,800.00
2025-06-27, 09:0917.00100,00017,000.00
2025-06-27, 09:0917.0020,0003,400.00
2025-06-27, 09:0918.00120,00021,600.00
2025-06-27, 09:0917.1610,0001,716.00
2025-06-27, 09:0917.601,421250.10
2025-06-27, 09:0917.1617,0642,928.18
2025-06-27, 09:0917.9517,0003,051.50
2025-06-27, 09:0918.4954099.85
2025-06-27, 09:0817.1650,0008,580.00
2025-06-27, 09:0817.9520035.90
2025-06-27, 09:0817.00100,00017,000.00
2025-06-27, 09:0817.2039,0096,709.55
2025-06-27, 09:0817.55550,0008,777.50
2025-06-27, 09:0817.555100,00017,555.00
2025-06-27, 09:0717.9512,3532,217.36
2025-06-27, 09:0717.9550,0008,975.00
2025-06-27, 09:0718.9052999.98
2025-06-27, 09:0618.15243,54144,202.69
2025-06-27, 09:0618.9020,0003,780.00
2025-06-27, 09:0618.981,642311.65
2025-06-27, 09:0618.9825,0004,745.00
2025-06-27, 09:0618.9810,0001,898.00
2025-06-27, 09:0618.9820037.96
2025-06-27, 09:0617.90878157.16
2025-06-27, 09:0618.9815,7892,996.75
2025-06-27, 09:0517.9019,8023,544.56
2025-06-27, 09:0517.9017,6483,158.99
2025-06-27, 09:0517.908,0001,432.00
2025-06-27, 09:0418.80100,00018,800.00
2025-06-27, 09:0418.87550,0009,437.50
2025-06-27, 09:0419.303,046587.88
2025-06-27, 09:0418.06626,5684,799.77
2025-06-27, 09:0319.3525,0004,837.50
2025-06-27, 09:0318.33325,0004,583.25
2025-06-27, 09:0319.4020,0003,880.00
2025-06-27, 09:0219.701,802354.99
2025-06-27, 09:0219.702,538499.99
2025-06-27, 09:0219.5010,5932,065.64
2025-06-27, 09:0118.3033,0326,044.86
2025-06-27, 09:0119.702,477487.97
2025-06-27, 09:0119.701,530301.41
2025-06-27, 09:0118.263,262595.64
2025-06-27, 09:0119.703,553699.94
2025-06-27, 09:0119.707,5531,487.94
2025-06-27, 09:0019.7020,2743,993.98
2025-06-27, 09:0019.402,000388.00
2025-06-27, 09:0019.40130,00025,220.00
2025-06-27, 09:0019.4050,0009,700.00
2025-06-27, 09:0019.4010520.37
2025-06-27, 09:0018.200145,3088,246.10
2025-06-27, 09:0018.06650090.33
2025-06-27, 08:5918.06652,0059,395.22
2025-06-27, 08:5918.06620,5643,715.09
2025-06-27, 08:5918.066166,09130,006.00
2025-06-27, 08:5919.004,000760.00
2025-06-27, 08:5919.0026,2844,993.96
2025-06-27, 08:5919.0026,2844,993.96
2025-06-27, 08:5918.06642,5007,678.05
2025-06-27, 08:5919.003,500665.00
2025-06-27, 08:5919.002,500475.00
2025-06-27, 08:5919.0020,0003,800.00
2025-06-27, 08:5819.0020,0003,800.00
2025-06-27, 08:5819.0026,2524,987.88
2025-06-27, 08:5819.0050,0009,500.00
2025-06-27, 08:5819.0050,0009,500.00
2025-06-27, 08:5819.6710.20
2025-06-27, 08:5718.66645,3388,462.79
2025-06-27, 08:5619.801,744345.31
2025-06-27, 08:5619.2210,0001,922.00
2025-06-27, 08:5619.102,815537.67
2025-06-27, 08:5619.6010,0001,960.00
2025-06-27, 08:5519.6050,0009,800.00
2025-06-27, 08:5520.201,503303.61
2025-06-27, 08:5519.26265,34051,104.48
2025-06-27, 08:5420.4037,6597,682.44
2025-06-27, 08:5420.7015,0003,105.00
2025-06-27, 08:5420.7010,0002,070.00
2025-06-27, 08:5319.5510,0351,961.84
2025-06-27, 08:5320.0050,00010,000.00
2025-06-27, 08:5320.9091.88
2025-06-27, 08:5320.902,272474.85
2025-06-27, 08:5220.005,1901,038.00
2025-06-27, 08:5220.0010,0002,000.00
2025-06-27, 08:5220.006,5001,300.00
2025-06-27, 08:5120.003,000600.00
2025-06-27, 08:5120.0050,00010,000.00
2025-06-27, 08:5119.856,0001,191.00
2025-06-27, 08:5119.8530,0005,955.00
2025-06-27, 08:5119.85125,88424,987.97
2025-06-27, 08:5119.845629124.83
2025-06-27, 08:5119.845125,91624,988.03
2025-06-27, 08:5019.845125,91624,988.03
2025-06-27, 08:5019.893,500696.15
2025-06-27, 08:4918.6649,4899,234.65
2025-06-27, 08:4919.8912,5242,491.02
2025-06-27, 08:4819.00100,00019,000.00
2025-06-27, 08:4819.982,482495.90
2025-06-27, 08:4719.523,396662.90
2025-06-27, 08:4720.0024849.60
2025-06-27, 08:4620.001,250250.00
2025-06-27, 08:4619.9999920,0004,000.00
2025-06-27, 08:4619.550150,0009,775.05
2025-06-27, 08:4619.523,396662.90
2025-06-27, 08:4520.0068,63413,726.80
2025-06-27, 08:4520.0025,0005,000.00
2025-06-27, 08:4519.5245,3298,848.22
2025-06-27, 08:4520.005,8701,174.00
2025-06-27, 08:4419.5013,4102,614.95
2025-06-27, 08:4420.0050,00010,000.00
2025-06-27, 08:4420.005,3651,073.00
2025-06-27, 08:4419.4022,4174,348.90
2025-06-27, 08:4420.0011,5152,303.00
2025-06-27, 08:4420.0050,00010,000.00
2025-06-27, 08:4419.500137,5887,329.70
2025-06-27, 08:4320.000116,1673,233.42
2025-06-27, 08:4320.00012,000400.00
2025-06-27, 08:4320.0040080.00
2025-06-27, 08:4320.001,980396.00
2025-06-27, 08:4320.002,500500.00
2025-06-27, 08:4320.004,500900.00
2025-06-27, 08:4219.35165,57232,038.18
2025-06-27, 08:4220.0010,0002,000.00
2025-06-27, 08:4220.002,840568.00
2025-06-27, 08:4220.00500100.00
2025-06-27, 08:4219.3326,3165,086.88
2025-06-27, 08:4220.0024,9704,994.00
2025-06-27, 08:4220.007,9201,584.00
2025-06-27, 08:4220.003,000600.00
2025-06-27, 08:4220.0050,00010,000.00
2025-06-27, 08:4220.0049,9709,994.00
2025-06-27, 08:4220.007,5001,500.00
2025-06-27, 08:4119.9025,0004,975.00
2025-06-27, 08:4119.9020,0003,980.00
2025-06-27, 08:4119.26100,00019,260.00
2025-06-27, 08:4120.003,500700.00
2025-06-27, 08:4120.0025,0005,000.00
2025-06-27, 08:4119.8025,2224,993.96
2025-06-27, 08:4119.265,6381,085.88
2025-06-27, 08:4121.002,271476.91
2025-06-27, 08:4119.6051099.96
2025-06-27, 08:4021.0025,0005,250.00
2025-06-27, 08:4019.266259,55650,006.06
2025-06-27, 08:4021.204,660987.92
2025-06-27, 08:4021.3010,0002,130.00
2025-06-27, 08:4021.4944695.85
2025-06-27, 08:4020.0610,0002,006.00
2025-06-27, 08:3920.221,563316.04
2025-06-27, 08:3821.492,500537.25
2025-06-27, 08:3821.493,215690.90
2025-06-27, 08:3821.454,6621,000.00
2025-06-27, 08:3821.45512109.82
2025-06-27, 08:3721.4513,9582,993.99
2025-06-27, 08:3721.4945697.99
2025-06-27, 08:3721.491,144245.85
2025-06-27, 08:3621.8045,8519,995.52
2025-06-27, 08:3620.8030,6626,377.70
2025-06-27, 08:3521.201,337283.44
2025-06-27, 08:3420.666101,32520,939.82
2025-06-27, 08:3421.12211,3112,389.11
2025-06-27, 08:3423.0020.46
2025-06-27, 08:3322.49580130.44
2025-06-27, 08:3321.105611.82
2025-06-27, 08:3322.408,9281,999.87
2025-06-27, 08:3322.491,071240.87
2025-06-27, 08:3321.10541114.15
2025-06-27, 08:3221.051,952410.90
2025-06-27, 08:3221.1060,32612,728.79
2025-06-27, 08:3122.4971.57
2025-06-27, 08:3121.002,652556.92
2025-06-27, 08:3020.905,0001,045.00
2025-06-27, 08:3022.4944499.86
2025-06-27, 08:3022.458,9081,999.85
2025-06-27, 08:2922.4513,3632,999.99
2025-06-27, 08:2822.494,4681,004.85
2025-06-27, 08:2822.3426,8045,988.01
2025-06-27, 08:2822.40500112.00
2025-06-27, 08:2720.7516,2683,375.61
2025-06-27, 08:2622.493,919881.38
2025-06-27, 08:2522.5020,0004,500.00
2025-06-27, 08:2523.008,0001,840.00
2025-06-27, 08:2422.072,716599.42
2025-06-27, 08:2422.9041995.95
2025-06-27, 08:2422.073,398749.94
2025-06-27, 08:2422.101,755387.86
2025-06-27, 08:2321.904,566999.95
2025-06-27, 08:2320.66611,6042,398.08
2025-06-27, 08:2320.6669,7072,006.05
2025-06-27, 08:2220.66683,00917,154.64
2025-06-27, 08:2220.6661,027212.24
2025-06-27, 08:2221.0020,0004,200.00
2025-06-27, 08:2121.8095,22020,757.96
2025-06-27, 08:2121.804,587999.97
2025-06-27, 08:2121.8022,9084,993.94
2025-06-27, 08:2021.9025,0005,475.00
2025-06-27, 08:2020.6520,0004,130.00
2025-06-27, 08:2021.905,0001,095.00
2025-06-27, 08:2022.0025,0005,500.00
2025-06-27, 08:1920.6014,1092,906.45
2025-06-27, 08:1921.704,553988.00
2025-06-27, 08:1921.7010,0002,170.00
2025-06-27, 08:1820.55682140.15
2025-06-27, 08:1821.1110,0002,111.00
2025-06-27, 08:1722.397,5001,679.25
2025-06-27, 08:1722.4030,0006,720.00
2025-06-27, 08:1621.3520,0004,270.00
2025-06-27, 08:1522.50515115.88
2025-06-27, 08:1522.509,3302,099.25
2025-06-27, 08:1521.335,0001,066.50
2025-06-27, 08:1522.502,062463.95
2025-06-27, 08:1522.5044,4449,999.90
2025-06-27, 08:1421.7550,00010,875.00
2025-06-27, 08:1422.805713.00
2025-06-27, 08:1321.752,299500.03
2025-06-27, 08:1324.00100,00024,000.00
2025-06-27, 08:1221.11105,92122,359.92
2025-06-27, 08:1222.8013,1052,987.94
2025-06-27, 08:1222.2510,0002,225.00
2025-06-27, 08:1222.2525,0005,562.50
2025-06-27, 08:1222.2510,0002,225.00
2025-06-27, 08:1122.255,8301,297.18
2025-06-27, 08:1122.2525,0005,562.50
2025-06-27, 08:1122.22875194.43
2025-06-27, 08:1123.5021,2384,990.93
2025-06-27, 08:1123.5016,9703,987.95
2025-06-27, 08:1123.504,255999.93
2025-06-27, 08:1023.502,538596.43
2025-06-27, 08:1022.2230,0006,666.00
2025-06-27, 08:1023.5022,5485,298.78
2025-06-27, 08:1023.0025,0005,750.00
2025-06-27, 08:0923.502,076487.86
2025-06-27, 08:0923.5010,0002,350.00
2025-06-27, 08:0923.504,204987.94
2025-06-27, 08:0922.1110,0002,211.00
2025-06-27, 08:0822.1125,0005,527.50
2025-06-27, 08:0821.2520,4744,350.73
2025-06-27, 08:0823.001,000230.00
2025-06-27, 08:0823.00652149.96
2025-06-27, 08:0822.9810,0002,298.00
2025-06-27, 08:0823.00652149.96
2025-06-27, 08:0722.9721,7414,993.91
2025-06-27, 08:0722.505,3371,200.83
2025-06-27, 08:0722.5098,21422,098.15
2025-06-27, 08:0722.494,000899.60
2025-06-27, 08:0721.1552,01011,000.12
2025-06-27, 08:0622.5022,1954,993.88
2025-06-27, 08:0622.502,000450.00
2025-06-27, 08:0622.80486110.81
2025-06-27, 08:0622.504,444999.90
2025-06-27, 08:0621.1010,0002,110.00
2025-06-27, 08:0621.1010,1052,132.16
2025-06-27, 08:0622.501,333299.93
2025-06-27, 08:0521.1020,0004,220.00
2025-06-27, 08:0521.1010,0002,110.00
2025-06-27, 08:0522.801,330303.24
2025-06-27, 08:0521.107,0001,477.00
2025-06-27, 08:0521.0024,3445,112.24
2025-06-27, 08:0421.001,000210.00
2025-06-27, 08:0422.802,140487.92
2025-06-27, 08:0420.1066,68213,403.08
2025-06-27, 08:0422.709,2372,096.80
2025-06-27, 08:0421.001,650346.50
2025-06-27, 08:0421.0011,1062,332.26
2025-06-27, 08:0421.0034,2907,200.90
2025-06-27, 08:0420.8024,0635,005.10
2025-06-27, 08:0322.9742,5009,762.25
2025-06-27, 08:0322.972,962680.37
2025-06-27, 08:0320.00170,38734,077.40
2025-06-27, 08:0320.8035,0007,280.00
2025-06-27, 08:0320.0066,68213,336.40
2025-06-27, 08:0320.6011,2602,319.56
2025-06-27, 08:0322.1015,0003,315.00
2025-06-27, 08:0323.498,4631,987.96
2025-06-27, 08:0322.0010,0002,200.00
2025-06-27, 08:0322.104,9481,093.51
2025-06-27, 08:0323.492,000469.80
2025-06-27, 08:0223.005612.88
2025-06-27, 08:0223.001,904437.92
2025-06-27, 08:0223.508,4681,989.98
2025-06-27, 08:0223.504,255999.93
2025-06-27, 08:0221.5550,00010,775.00
2025-06-27, 08:0223.5039,9839,396.01
2025-06-27, 08:0224.002,062494.88
2025-06-27, 08:0224.0036687.84
2025-06-27, 08:0124.0033,2967,991.04
2025-06-27, 08:0124.002,678642.72
2025-06-27, 08:0124.8070,00017,360.00
2025-06-27, 08:0124.0020,7834,987.92
2025-06-27, 08:0124.0041,6169,987.84
2025-06-27, 08:0125.004,0001,000.00
2025-06-27, 08:0125.501,000255.00
2025-06-27, 08:0027.0030181.27
2025-06-27, 08:0024.0025,0006,000.00
2025-06-27, 08:0026.40734193.78
2025-06-27, 08:0024.008,6092,066.16
2025-06-27, 08:0024.0010,5932,542.32
2025-06-27, 08:0027.005,5111,487.97
2025-06-27, 08:0024.3017,3514,216.29
2025-06-27, 08:0027.401,650452.10
2025-06-27, 08:0026.50246.36
2025-06-27, 08:0026.501,964520.46
2025-06-27, 08:0026.50236.10
2025-06-27, 08:0024.3010.24
2025-06-27, 08:0024.3013,7503,341.25
2025-06-27, 08:0024.3017,6554,290.17
2025-06-27, 08:0026.5037799.91
2025-06-27, 08:0026.50381100.97
2025-06-27, 08:0026.50381100.97
2025-06-27, 08:0024.309,5012,308.74
2025-06-26, 16:3826.49600,000158,940.00
2025-06-26, 16:2924.2025,0006,050.00
2025-06-26, 16:2924.304,000972.00
2025-06-26, 16:2924.3012029.16
2025-06-26, 16:2924.495,7331,404.01
2025-06-26, 16:2924.5044,93411,008.83
2025-06-26, 16:2824.703,352827.94
2025-06-26, 16:2824.7029,0857,184.00
2025-06-26, 16:2723.50100,00023,500.00
2025-06-26, 16:2724.743,000742.20
2025-06-26, 16:2724.7728,2236,990.84
2025-06-26, 16:2723.10216,45150,000.18
2025-06-26, 16:2723.15531,8907,384.13
2025-06-26, 16:2624.7720,1374,987.93
2025-06-26, 16:2623.334,193978.23
2025-06-26, 16:2624.89102.49
2025-06-26, 16:2624.904,6421,155.86
2025-06-26, 16:2624.9050,00012,450.00
2025-06-26, 16:2624.90102.49
2025-06-26, 16:2524.9838395.67
2025-06-26, 16:2523.3535,3618,256.79
2025-06-26, 16:2523.3510,0002,335.00
2025-06-26, 16:2524.9822556.21
2025-06-26, 16:2423.3316,1003,756.13
2025-06-26, 16:2424.9839,7429,927.55
2025-06-26, 16:2424.75100,00024,750.00
2025-06-26, 16:2324.9835,3788,837.42
2025-06-26, 16:2125.0050,00012,500.00
2025-06-26, 16:2124.989,1832,293.91
2025-06-26, 16:2024.984,2511,061.90
2025-06-26, 16:2024.9811,9612,987.86
2025-06-26, 16:2023.3094,54222,028.29
2025-06-26, 16:1823.3080,20318,687.30
2025-06-26, 16:1825.0020.50
2025-06-26, 16:1824.90100,37724,993.87
2025-06-26, 16:1724.9010024.90
2025-06-26, 16:1624.2580,00019,400.00
2025-06-26, 16:1624.993,981994.85
2025-06-26, 16:1624.991,576393.84
2025-06-26, 16:1524.9950,00012,495.00
2025-06-26, 16:1525.00776194.00
2025-06-26, 16:1524.9915,5293,880.70
2025-06-26, 16:1524.8030,3147,517.87
2025-06-26, 16:1424.801,588393.82
2025-06-26, 16:1424.806,0311,495.69
2025-06-26, 16:1424.8028,4227,048.66
2025-06-26, 16:1325.001,576394.00
2025-06-26, 16:1325.008,0002,000.00
2025-06-26, 16:1324.2520,0004,850.00
2025-06-26, 16:1325.0027,8806,970.00
2025-06-26, 16:1324.107,2971,758.58
2025-06-26, 16:1224.66121,65530,000.12
2025-06-26, 16:1225.222,767697.84
2025-06-26, 16:1025.2299,15225,006.13
2025-06-26, 16:1026.401,469387.82
2025-06-26, 16:0925.2230,0007,566.00
2025-06-26, 16:0826.5020,0005,300.00
2025-06-26, 16:0825.1530075.45
2025-06-26, 16:0725.15684172.03
2025-06-26, 16:0725.50100,00025,500.00
2025-06-26, 16:0726.8010,0002,680.00
2025-06-26, 16:0624.66200,00049,320.00
2025-06-26, 16:0625.157,8771,981.07
2025-06-26, 16:0624.50150,00036,750.00
2025-06-26, 16:0527.0040,00010,800.00
2025-06-26, 16:0525.006,4531,613.25
2025-06-26, 16:0526.3051.32
2025-06-26, 16:0424.909,3002,315.70
2025-06-26, 16:0424.90100,00024,900.00
2025-06-26, 16:0424.75930230.18
2025-06-26, 16:0324.8029,9767,434.05
2025-06-26, 16:0226.307,5591,988.02
2025-06-26, 16:0226.3010,0002,630.00
2025-06-26, 16:0026.50483128.00
2025-06-26, 16:0026.407,5301,987.92
2025-06-26, 16:0025.50100,00025,500.00
2025-06-26, 16:0024.7020,0004,940.00
2025-06-26, 15:5826.50739195.84
2025-06-26, 15:5824.6517,6854,359.35
2025-06-26, 15:5726.5050,00013,250.00
2025-06-26, 15:5728.006,0001,680.00
2025-06-26, 15:5724.62640,63210,006.04
2025-06-26, 15:5724.62625,0006,156.50
2025-06-26, 15:5726.45109,63328,997.93
2025-06-26, 15:5626.5010,0002,650.00
2025-06-26, 15:5526.7021,0675,624.89
2025-06-26, 15:5526.70704187.97
2025-06-26, 15:5424.6025,0006,150.00
2025-06-26, 15:5426.802,633705.64
2025-06-26, 15:5424.55525,0006,138.75
2025-06-26, 15:5426.807,4181,988.02
2025-06-26, 15:5426.80843225.92
2025-06-26, 15:5425.20100,00025,200.00
2025-06-26, 15:5325.2025,0006,300.00
2025-06-26, 15:5326.407,5711,998.74
2025-06-26, 15:5226.401,000264.00
2025-06-26, 15:5226.50615162.98
2025-06-26, 15:5226.50566149.99
2025-06-26, 15:5125.2050,00012,600.00
2025-06-26, 15:5128.0060,00016,800.00
2025-06-26, 15:5025.003,981995.25
2025-06-26, 15:5025.009,9762,494.00
2025-06-26, 15:5025.0029,9767,494.00
2025-06-26, 15:5025.004,2001,050.00
2025-06-26, 15:5025.0020,0765,019.00
2025-06-26, 15:4925.0010,0002,500.00
2025-06-26, 15:4925.0010,0002,500.00
2025-06-26, 15:4925.001,576394.00
2025-06-26, 15:4825.0036491.00
2025-06-26, 15:4825.002,500625.00
2025-06-26, 15:4825.00780195.00
2025-06-26, 15:4825.009,9762,494.00
2025-06-26, 15:4725.001,952488.00
2025-06-26, 15:4725.00920230.00
2025-06-26, 15:4725.0019,9764,994.00
2025-06-26, 15:4725.001,984496.00
2025-06-26, 15:4724.95785195.86
2025-06-26, 15:4625.40555140.97
2025-06-26, 15:4626.0030078.00
2025-06-26, 15:4624.0512,0572,899.71
2025-06-26, 15:4525.4019,6614,993.89
2025-06-26, 15:4524.0545,40910,920.86
2025-06-26, 15:4423.6028,0576,621.45
2025-06-26, 15:4425.0050,00012,500.00
2025-06-26, 15:4425.0050,00012,500.00
2025-06-26, 15:4424.504,2011,029.25
2025-06-26, 15:4325.001,628407.00
2025-06-26, 15:4324.50853208.99
2025-06-26, 15:4324.5011,6632,857.44
2025-06-26, 15:4324.504,000980.00
2025-06-26, 15:4324.504,6001,127.00
2025-06-26, 15:4324.0050,00012,000.00
2025-06-26, 15:4324.5032,6117,989.70
2025-06-26, 15:4324.004,141993.84
2025-06-26, 15:4324.00796191.04
2025-06-26, 15:4324.5016,3263,999.87
2025-06-26, 15:4324.5014,8523,638.74
2025-06-26, 15:4325.494,1501,057.84
2025-06-26, 15:4224.10106,60125,690.84
2025-06-26, 15:4225.499,7842,493.94
2025-06-26, 15:4124.8044,72711,092.30
2025-06-26, 15:4124.8050,00012,400.00
2025-06-26, 15:4024.0020,0004,800.00
2025-06-26, 15:4025.0060,00015,000.00
2025-06-26, 15:4025.4911,7452,993.80
2025-06-26, 15:3924.55561,08815,000.16
2025-06-26, 15:3925.0050,00012,500.00
2025-06-26, 15:3925.001,000250.00
2025-06-26, 15:3924.7610,0002,476.00
2025-06-26, 15:3925.0015438.50
2025-06-26, 15:3925.005,0001,250.00
2025-06-26, 15:3924.7620,2185,005.98
2025-06-26, 15:3824.5575,98918,655.30
2025-06-26, 15:3826.0010,3792,698.54
2025-06-26, 15:3825.9019,2584,987.82
2025-06-26, 15:3724.55215,06752,798.95
2025-06-26, 15:3726.2515,9244,180.05
2025-06-26, 15:3726.2510,0002,625.00
2025-06-26, 15:3726.259,5012,494.01
2025-06-26, 15:3726.70150,00040,050.00
2025-06-26, 15:3726.7018,7495,005.98
2025-06-26, 15:3726.503,751994.02
2025-06-26, 15:3726.7010,0002,670.00
2025-06-26, 15:3726.7010,0002,670.00
2025-06-26, 15:3726.7020,0005,340.00
2025-06-26, 15:3626.5019150.62
2025-06-26, 15:3626.556,1861,642.38
2025-06-26, 15:3626.5550,00013,275.00
2025-06-26, 15:3627.5090,89424,995.85
2025-06-26, 15:3626.502,859757.64
2025-06-26, 15:3627.0017,7334,787.91
2025-06-26, 15:3627.0010,0002,700.00
2025-06-26, 15:3627.0048,89213,200.84
2025-06-26, 15:3525.005,0001,250.00
2025-06-26, 15:3425.00100,00025,000.00
2025-06-26, 15:3425.00100,00025,000.00
2025-06-26, 15:3325.0028,9567,239.00
2025-06-26, 15:3325.002,024506.00
2025-06-26, 15:3323.9032,6117,794.03
2025-06-26, 15:3324.8028,9567,181.09
2025-06-26, 15:3325.0050,00012,500.00
2025-06-26, 15:3324.8020,5645,099.87
2025-06-26, 15:3223.901,121267.92
2025-06-26, 15:3223.904,4851,071.92
2025-06-26, 15:3224.8010,0002,480.00
2025-06-26, 15:3223.901,464349.90
2025-06-26, 15:3223.9050,00011,950.00
2025-06-26, 15:3223.905,0001,195.00
2025-06-26, 15:3225.0050,00012,500.00
2025-06-26, 15:3225.0028,9567,239.00
2025-06-26, 15:3224.0025,0006,000.00
2025-06-26, 15:3221.5567,50014,546.25
2025-06-26, 15:3225.004,3841,096.00
2025-06-26, 15:3223.8010,0002,380.00
2025-06-26, 15:3224.0036687.84
2025-06-26, 15:3223.802,051488.14
2025-06-26, 15:3122.0048,11610,585.52
2025-06-26, 15:3122.0010,0002,200.00
2025-06-26, 15:3122.00114,50825,191.76
2025-06-26, 15:3123.0028,9566,659.88
2025-06-26, 15:3021.101,896400.06
2025-06-26, 15:3021.1042,5228,972.14
2025-06-26, 15:3021.00200,00042,000.00
2025-06-26, 15:2921.2550,00010,625.00
2025-06-26, 15:2921.90159,79934,995.98
2025-06-26, 15:2921.2525,0005,312.50
2025-06-26, 15:2921.0095,00019,950.00
2025-06-26, 15:2921.3050,00010,650.00
2025-06-26, 15:2921.25500106.25
2025-06-26, 15:2921.256,0001,275.00
2025-06-26, 15:2921.2510,0002,125.00
2025-06-26, 15:2821.3010,0002,130.00
2025-06-26, 15:2821.303,636774.47
2025-06-26, 15:2821.3025,0005,325.00
2025-06-26, 15:2821.00250,00052,500.00
2025-06-26, 15:2821.35117,63825,115.71
2025-06-26, 15:2821.303,347712.91
2025-06-26, 15:2821.3525,0005,337.50
2025-06-26, 15:2821.3511,3632,426.00
2025-06-26, 15:2821.3520,0004,270.00
2025-06-26, 15:2720.266251,15350,898.67
2025-06-26, 15:2721.405,2741,128.64
2025-06-26, 15:2721.4011,6632,495.88
2025-06-26, 15:2721.0071,42915,000.09
2025-06-26, 15:2721.454,6991,007.94
2025-06-26, 15:2721.00100,00021,000.00
2025-06-26, 15:2721.45377.94
2025-06-26, 15:2721.4580,00017,160.00
2025-06-26, 15:2621.4510,0002,145.00
2025-06-26, 15:2621.0061,93413,006.14
2025-06-26, 15:2621.4511,3632,437.36
2025-06-26, 15:2621.0065,05313,661.13
2025-06-26, 15:2621.4550,00010,725.00
2025-06-26, 15:2621.0047,64810,006.08
2025-06-26, 15:2621.455,0001,072.50
2025-06-26, 15:2621.4550,00010,725.00
2025-06-26, 15:2521.4512,0002,574.00
2025-06-26, 15:2521.4546699.96
2025-06-26, 15:2521.0047,64810,006.08
2025-06-26, 15:2521.5011,3632,443.05
2025-06-26, 15:2521.0010,5532,216.13
2025-06-26, 15:2522.005,0001,100.00
2025-06-26, 15:2521.00250,00052,500.00
2025-06-26, 15:2421.009,0141,892.94
2025-06-26, 15:2421.5511,3632,448.73
2025-06-26, 15:2422.004,218927.96
2025-06-26, 15:2421.5510,0002,155.00
2025-06-26, 15:2421.0076,71316,109.73
2025-06-26, 15:2421.559,2251,987.99
2025-06-26, 15:2421.005,0001,050.00
2025-06-26, 15:2421.709,1611,987.94
2025-06-26, 15:2421.7043,7519,493.97
2025-06-26, 15:2321.7044295.91
2025-06-26, 15:2321.7046,0649,995.89
2025-06-26, 15:2321.707,1471,550.90
2025-06-26, 15:2321.007,0001,470.00
2025-06-26, 15:2321.803,899849.98
2025-06-26, 15:2221.8045,4549,908.97
2025-06-26, 15:2221.906,5261,429.19
2025-06-26, 15:2221.902,000438.00
2025-06-26, 15:2221.90900197.10
2025-06-26, 15:2121.90100,00021,900.00
2025-06-26, 15:2121.0020,0004,200.00
2025-06-26, 15:2123.0010,0002,300.00
2025-06-26, 15:2122.009,0681,994.96
2025-06-26, 15:2122.006,7771,490.94
2025-06-26, 15:2123.0010,0002,300.00
2025-06-26, 15:2123.0010,0002,300.00
2025-06-26, 15:2022.307,6851,713.76
2025-06-26, 15:2021.00147,76731,031.07
2025-06-26, 15:2021.1010,0062,111.27
2025-06-26, 15:2022.3017,1173,817.09
2025-06-26, 15:2022.402,178487.87
2025-06-26, 15:1922.4022349.95
2025-06-26, 15:1922.5010,0002,250.00
2025-06-26, 15:1922.1022,6525,006.09
2025-06-26, 15:1922.7010,9872,494.05
2025-06-26, 15:1822.701,321299.87
2025-06-26, 15:1822.702,000454.00
2025-06-26, 15:1822.701,007228.59
2025-06-26, 15:1822.7010,9872,494.05
2025-06-26, 15:1822.704,204954.31
2025-06-26, 15:1822.263,442766.19
2025-06-26, 15:1822.7044,0379,996.40
2025-06-26, 15:1822.70100,00022,700.00
2025-06-26, 15:1822.26100,00022,260.00
2025-06-26, 15:1722.8050,71011,561.88
2025-06-26, 15:1722.6010,0002,260.00
2025-06-26, 15:1722.264,000890.40
2025-06-26, 15:1722.6027,2226,152.17
2025-06-26, 15:1722.604,6001,039.60
2025-06-26, 15:1723.00852195.96
2025-06-26, 15:1722.702,150488.05
2025-06-26, 15:1623.2011,1012,575.43
2025-06-26, 15:1622.26100,00022,260.00
2025-06-26, 15:1523.0043,49410,003.62
2025-06-26, 15:1523.123,572825.85
2025-06-26, 15:1523.703,206759.82
2025-06-26, 15:1523.501,000235.00
2025-06-26, 15:1423.00250,00057,500.00
2025-06-26, 15:1423.5050,00011,750.00
2025-06-26, 15:1423.501,563367.31
2025-06-26, 15:1423.505,0001,175.00
2025-06-26, 15:1423.508,4591,987.87
2025-06-26, 15:1423.00100,00023,000.00
2025-06-26, 15:1423.50106,36624,996.01
2025-06-26, 15:1323.705,0001,185.00
2025-06-26, 15:1323.702,000474.00
2025-06-26, 15:1323.805,0001,190.00
2025-06-26, 15:1223.8020,0004,760.00
2025-06-26, 15:1223.805,0001,190.00
2025-06-26, 15:1223.9050,00011,950.00
2025-06-26, 15:1224.0015,0003,600.00
2025-06-26, 15:1223.2461,23614,231.25
2025-06-26, 15:1223.90432103.25
2025-06-26, 15:1223.901,000239.00
2025-06-26, 15:1123.24100,00023,240.00
2025-06-26, 15:1124.305,0001,215.00
2025-06-26, 15:1123.2021,5785,006.10
2025-06-26, 15:1124.00100,00024,000.00
2025-06-26, 15:1124.4010,2452,499.78
2025-06-26, 15:0924.505,0001,225.00
2025-06-26, 15:0924.5010,3262,529.87
2025-06-26, 15:0924.1010,3742,500.13
2025-06-26, 15:0924.6010,0002,460.00
2025-06-26, 15:0924.7010,0002,470.00
2025-06-26, 15:0924.701,000247.00
2025-06-26, 15:0924.7015,0003,705.00
2025-06-26, 15:0924.708,0001,976.00
2025-06-26, 15:0824.705,0001,235.00
2025-06-26, 15:0824.6050,00012,300.00
2025-06-26, 15:0825.0022,5005,625.00
2025-06-26, 15:0825.00250,00062,500.00
2025-06-26, 15:0725.35400101.40
2025-06-26, 15:0725.354,8831,237.84
2025-06-26, 15:0625.4010,0002,540.00
2025-06-26, 15:0525.49980249.80
2025-06-26, 15:0425.7021,9615,643.98
2025-06-26, 15:0425.8032,8998,487.94
2025-06-26, 15:0425.804,6621,202.80
2025-06-26, 15:0325.0060,02415,006.00
2025-06-26, 15:0326.0019,2004,992.00
2025-06-26, 15:0226.2010,0002,620.00
2025-06-26, 15:0226.203,000786.00
2025-06-26, 15:0227.0010,0002,700.00
2025-06-26, 15:0126.403,578944.59
2025-06-26, 15:0125.152,083523.87
2025-06-26, 15:0026.90100,00026,900.00
2025-06-26, 15:0026.0010,0002,600.00
2025-06-26, 15:0026.0050,00013,000.00
2025-06-26, 15:0026.001,416368.16
2025-06-26, 15:0028.0050,00014,000.00
2025-06-26, 15:0027.00100,00027,000.00
2025-06-26, 15:0026.2550,00013,125.00
2025-06-26, 14:5927.00100,00027,000.00
2025-06-26, 14:5927.4515642.82
2025-06-26, 14:5927.4520,0005,490.00
2025-06-26, 14:5927.553,586987.94
2025-06-26, 14:5927.001,412381.24
2025-06-26, 14:5828.006,0001,680.00
2025-06-26, 14:5828.0015,0004,200.00
2025-06-26, 14:5826.7010,0002,670.00
2025-06-26, 14:5726.4025,0006,600.00
2025-06-26, 14:5727.0015,0004,050.00
2025-06-26, 14:5726.402,344618.82
2025-06-26, 14:5626.4025,0006,600.00
2025-06-26, 14:5626.405,6361,487.90
2025-06-26, 14:5626.4010,0002,640.00
2025-06-26, 14:5527.0050,00013,500.00
2025-06-26, 14:5526.5050,00013,250.00
2025-06-26, 14:5426.507319.35
2025-06-26, 14:5426.5094,29424,987.91
2025-06-26, 14:5426.70434115.88
2025-06-26, 14:5326.807,6012,037.07
2025-06-26, 14:5226.00100,00026,000.00
2025-06-26, 14:5224.8050,00012,400.00
2025-06-26, 14:5125.503,888991.44
2025-06-26, 14:5125.601,906487.94
2025-06-26, 14:5125.603,859987.90
2025-06-26, 14:5125.605,4681,399.81
2025-06-26, 14:5025.3019,2304,865.19
2025-06-26, 14:5025.70443113.85
2025-06-26, 14:5025.7019,4324,994.02
2025-06-26, 14:4925.801,550399.90
2025-06-26, 14:4925.802,310595.98
2025-06-26, 14:4925.405,0001,270.00
2025-06-26, 14:4925.8019,3564,993.85
2025-06-26, 14:4925.405,5361,406.14
2025-06-26, 14:4925.9010,0002,590.00
2025-06-26, 14:4925.908,0002,072.00
2025-06-26, 14:4826.706,1791,649.79
2025-06-26, 14:4826.90761204.71
2025-06-26, 14:4626.2011,1112,911.08
2025-06-26, 14:4626.104,8271,259.85
2025-06-26, 14:4628.0012,5003,500.00
2025-06-26, 14:4427.004,4671,206.09
2025-06-26, 14:4428.0060,00016,800.00
2025-06-26, 14:4428.706,9681,999.82
2025-06-26, 14:4328.708022.96
2025-06-26, 14:4328.706,9681,999.82
2025-06-26, 14:4228.801,736499.97
2025-06-26, 14:4228.9034699.99
2025-06-26, 14:4127.8541,00011,418.50
2025-06-26, 14:4028.906,0201,739.78
2025-06-26, 14:4029.005,1721,499.88
2025-06-26, 14:3929.303,7611,101.97
2025-06-26, 14:3927.8018,0005,004.00
2025-06-26, 14:3929.3017,0554,997.12
2025-06-26, 14:3929.50100,00029,500.00
2025-06-26, 14:3829.305,0001,465.00
2025-06-26, 14:3829.30426124.82
2025-06-26, 14:3830.00100,00030,000.00
2025-06-26, 14:3730.0025,0007,500.00
2025-06-26, 14:3629.505,0001,475.00
2025-06-26, 14:3627.6025,0006,900.00
2025-06-26, 14:3530.0025,0007,500.00
2025-06-26, 14:3527.6025,0006,900.00
2025-06-26, 14:3429.903,344999.86
2025-06-26, 14:3429.9025,1547,521.05
2025-06-26, 14:3329.909,1902,747.81
2025-06-26, 14:3329.9015,9834,778.92
2025-06-26, 14:3331.00100,00031,000.00
2025-06-26, 14:3327.50500137.50
2025-06-26, 14:3030.0016,6464,993.80
2025-06-26, 14:3029.006,8821,995.78
2025-06-26, 14:2929.00100,00029,000.00
2025-06-26, 14:2929.002,950855.50
2025-06-26, 14:2727.8022,5006,255.00
2025-06-26, 14:2728.00100,00028,000.00
2025-06-26, 14:2527.807,1791,995.76
2025-06-26, 14:2529.0025,0007,250.00
2025-06-26, 14:2527.00150,00040,500.00
2025-06-26, 14:2528.355,0001,417.50
2025-06-26, 14:2328.505,2561,497.96
2025-06-26, 14:2327.1035,0999,511.83
2025-06-26, 14:2126.70125,00033,375.00
2025-06-26, 14:2128.703,442987.85
2025-06-26, 14:1928.703,443988.14
2025-06-26, 14:1628.8530587.99
2025-06-26, 14:1627.103,000813.00
2025-06-26, 14:1527.254,5001,226.25
2025-06-26, 14:1527.2515,0004,087.50
2025-06-26, 14:1527.256,5571,786.78
2025-06-26, 14:1427.2520,0005,450.00
2025-06-26, 14:1429.3018754.79
2025-06-26, 14:1328.00150,00042,000.00
2025-06-26, 14:1129.7520,0005,950.00
2025-06-26, 14:0927.5050,00013,750.00
2025-06-26, 14:0729.8010,0002,980.00
2025-06-26, 14:0628.551,099313.76
2025-06-26, 14:0628.551,411402.84
2025-06-26, 14:0530.503,8621,177.91
2025-06-26, 14:0329.12568,50919,953.25
2025-06-26, 14:0329.126668,68720,006.19
2025-06-26, 14:0229.5084,76625,005.97
2025-06-26, 14:0229.5084,76625,005.97
2025-06-26, 14:0229.6084,48025,006.08
2025-06-26, 14:0129.6559,1362,709.28
2025-06-26, 13:5831.701,873593.74
2025-06-26, 13:5730.404,6871,424.85
2025-06-26, 13:5730.00100,00030,000.00
2025-06-26, 13:5630.003,5001,050.00
2025-06-26, 13:5630.004,2751,282.50
2025-06-26, 13:5630.005,0001,500.00
2025-06-26, 13:5529.1115,0004,366.50
2025-06-26, 13:5430.0033399.90
2025-06-26, 13:5430.00500150.00
2025-06-26, 13:5329.053,4601,005.13
2025-06-26, 13:5229.8015145.00
2025-06-26, 13:5229.803,325990.85
2025-06-26, 13:5129.807,8752,346.75
2025-06-26, 13:5029.3010,0002,930.00
2025-06-26, 13:4829.262,500731.50
2025-06-26, 13:4730.001,355406.50
2025-06-26, 13:4530.001,506451.80
2025-06-26, 13:4530.0010,0003,000.00
2025-06-26, 13:4430.0010,0003,000.00
2025-06-26, 13:4430.50100,00030,500.00
2025-06-26, 13:4430.0010,0003,000.00
2025-06-26, 13:4430.901,668515.41
2025-06-26, 13:4330.90125,00038,625.00
2025-06-26, 13:4233.0025,0008,250.00
2025-06-26, 13:4231.50100,00031,500.00
2025-06-26, 13:4230.0011,3543,406.20
2025-06-26, 13:4230.5025,0007,625.00
2025-06-26, 13:4230.50100,00030,500.00
2025-06-26, 13:4131.2525,0007,812.50
2025-06-26, 13:3931.3150,00015,655.00
2025-06-26, 13:3831.3120,0006,262.00
2025-06-26, 13:3831.25515,0004,688.25
2025-06-26, 13:3831.222,500780.50
2025-06-26, 13:3732.00100,00032,000.00
2025-06-26, 13:3432.001,666533.12
2025-06-26, 13:3330.991,303403.80
2025-06-26, 13:3231.0016,1094,993.79
2025-06-26, 13:3229.322,500733.00
2025-06-26, 13:3030.35461139.91
2025-06-26, 13:3030.353,294999.73
2025-06-26, 13:3030.3525,0007,587.50
2025-06-26, 13:2830.3450,00015,170.00
2025-06-26, 13:2330.374,2601,293.76
2025-06-26, 13:2130.4016449.86
2025-06-26, 13:2130.401,666506.46
2025-06-26, 13:2029.2510,0002,925.00
2025-06-26, 13:1830.441,629495.87
2025-06-26, 13:1831.0030,0009,300.00
2025-06-26, 13:1630.49991,600488.00
2025-06-26, 13:1530.75243,86374,987.87
2025-06-26, 13:1430.6617,3225,310.93
2025-06-26, 13:1429.003,4691,006.01
2025-06-26, 13:1329.003,4691,006.01
2025-06-26, 13:1230.7759,7092,987.94
2025-06-26, 13:1130.90242,67974,987.81
2025-06-26, 13:1130.90456140.90
2025-06-26, 13:1129.1010,0002,910.00
2025-06-26, 13:1029.2550,00014,625.00
2025-06-26, 13:0929.30100,00029,300.00
2025-06-26, 13:0931.0016149.91
2025-06-26, 13:0929.65100,00029,650.00
2025-06-26, 13:0831.0028488.04
2025-06-26, 13:0831.0048,38714,999.97
2025-06-26, 13:0730.00100,00030,000.00
2025-06-26, 13:0630.00100,00030,000.00
2025-06-26, 13:0429.609,0382,675.25
2025-06-26, 13:0330.0050,00015,000.00
2025-06-26, 13:0330.0010,0003,000.00
2025-06-26, 13:0330.0016,6264,987.80
2025-06-26, 13:0330.0016,6664,999.80
2025-06-26, 13:0330.001,626487.80
2025-06-26, 13:0230.001,200360.00
2025-06-26, 13:0130.005,0001,500.00
2025-06-26, 13:0130.0050,00015,000.00
2025-06-26, 13:0130.001,000300.00
2025-06-26, 13:0130.006,6501,995.00
2025-06-26, 13:0130.001,666499.80
2025-06-26, 13:0029.0020,0005,800.00
2025-06-26, 12:5929.0080,00023,200.00
2025-06-26, 12:5528.209,0002,538.00
2025-06-26, 12:5428.954,8271,397.42
2025-06-26, 12:5428.0050,00014,000.00
2025-06-26, 12:5428.9517,2294,987.80
2025-06-26, 12:5328.953,412987.77
2025-06-26, 12:5228.203,5471,000.25
2025-06-26, 12:5128.2013237.22
2025-06-26, 12:5128.208,0002,256.00
2025-06-26, 12:4828.95846244.92
2025-06-26, 12:4728.997,0002,029.30
2025-06-26, 12:4628.993,435995.81
2025-06-26, 12:4628.1040,00011,240.00
2025-06-26, 12:4528.1027,9057,841.31
2025-06-26, 12:4328.103,5801,005.98
2025-06-26, 12:4329.0025,0007,250.00
2025-06-26, 12:4029.001,013293.77
2025-06-26, 12:3829.004813.92
2025-06-26, 12:3329.001,682487.78
2025-06-26, 12:3128.9019355.78
2025-06-26, 12:3028.901,082312.70
2025-06-26, 12:2928.4013,7603,907.84
2025-06-26, 12:2928.401,000284.00
2025-06-26, 12:2829.0065,00018,850.00
2025-06-26, 12:2728.0025,0007,000.00
2025-06-26, 12:2627.6050,00013,800.00
2025-06-26, 12:2427.605,0001,380.00
2025-06-26, 12:2427.6012,5003,450.00
2025-06-26, 12:2228.48910429.63
2025-06-26, 12:2127.45502137.80
2025-06-26, 12:2126.802,300616.40
2025-06-26, 12:2028.601,000286.00
2025-06-26, 12:2026.803,546950.33
2025-06-26, 12:1726.8015,0004,020.00
2025-06-26, 12:1626.7510,0002,675.00
2025-06-26, 12:1528.703,442987.85
2025-06-26, 12:1428.703,442987.85
2025-06-26, 12:1426.605,0001,330.00
2025-06-26, 12:1428.7010,4112,987.96
2025-06-26, 12:0929.0020058.00
2025-06-26, 12:0526.603,7821,006.01
2025-06-26, 12:0326.553,603956.60
2025-06-26, 12:0227.50716196.90
2025-06-26, 12:0126.5520,0005,310.00
2025-06-26, 11:5927.503,614993.85
2025-06-26, 11:5627.2519,1845,227.64
2025-06-26, 11:5527.05500135.25
2025-06-26, 11:5527.8010,0002,780.00
2025-06-26, 11:5429.00102.90
2025-06-26, 11:5229.0010,3442,999.76
2025-06-26, 11:5227.75678188.15
2025-06-26, 11:5229.0020,0005,800.00
2025-06-26, 11:5029.0010,3312,995.99
2025-06-26, 11:4729.0010,0002,900.00
2025-06-26, 11:4627.58834,6679,563.93
2025-06-26, 11:4529.0025573.95
2025-06-26, 11:4329.0050,00014,500.00
2025-06-26, 11:4229.0030,0008,700.00
2025-06-26, 11:4029.00689199.81
2025-06-26, 11:3629.006,3411,838.89
2025-06-26, 11:3529.007,6722,224.88
2025-06-26, 11:3129.0082.32
2025-06-26, 11:3029.004,6001,334.00
2025-06-26, 11:2827.551,500413.25
2025-06-26, 11:2729.008,5792,487.91
2025-06-26, 11:2729.004,6001,334.00
2025-06-26, 11:2729.0030.87
2025-06-26, 11:2729.001,000290.00
2025-06-26, 11:2629.004,9101,423.90
2025-06-26, 11:2528.995,0001,449.50
2025-06-26, 11:2429.00675195.75
2025-06-26, 11:2227.5532890.36
2025-06-26, 11:2228.00175,00049,000.00
2025-06-26, 11:1728.0015,0004,200.00
2025-06-26, 11:1528.0010,0002,800.00
2025-06-26, 11:1528.007,1001,988.00
2025-06-26, 11:1328.002,860800.80
2025-06-26, 11:1226.5530,0007,965.00
2025-06-26, 11:1028.0034596.60
2025-06-26, 11:0627.006,7741,828.98
2025-06-26, 11:0028.0010,0002,800.00
2025-06-26, 11:0028.0015,0144,203.92
2025-06-26, 10:5926.7023,4286,255.28
2025-06-26, 10:5928.004,9741,392.72
2025-06-26, 10:5828.0016546.20
2025-06-26, 10:5628.0010,0002,800.00
2025-06-26, 10:5528.001,028287.84
2025-06-26, 10:5128.005,0001,400.00
2025-06-26, 10:5128.001,743488.04
2025-06-26, 10:5026.659,2042,452.87
2025-06-26, 10:4926.7026,2627,011.95
2025-06-26, 10:4928.0023,4286,559.84
2025-06-26, 10:4326.6186,17622,931.43
2025-06-26, 10:4226.61836222.46
2025-06-26, 10:4128.001,885527.80
2025-06-26, 10:4126.551,250331.88
2025-06-26, 10:4028.00646180.88
2025-06-26, 10:3626.5546,97712,472.39
2025-06-26, 10:3628.0017,8434,996.04
2025-06-26, 10:3528.00371103.88
2025-06-26, 10:3528.00850238.00
2025-06-26, 10:3528.0017,8144,987.92
2025-06-26, 10:3428.0034295.76
2025-06-26, 10:3327.8035,8929,977.98
2025-06-26, 10:3327.1042,70711,573.60
2025-06-26, 10:3227.2523,5006,403.75
2025-06-26, 10:3028.752,045587.94
2025-06-26, 10:2829.00820237.80
2025-06-26, 10:2629.0034499.76
2025-06-26, 10:2527.672,269627.83
2025-06-26, 10:2429.001,022296.38
2025-06-26, 10:2329.005,0001,450.00
2025-06-26, 10:2327.672,500691.75
2025-06-26, 10:2229.001,724499.96
2025-06-26, 10:1827.6014,1573,907.33
2025-06-26, 10:1729.003,427993.83
2025-06-26, 10:1728.9999986,17624,991.03
2025-06-26, 10:1727.5535,0009,642.50
2025-06-26, 10:1627.554,1001,129.55
2025-06-26, 10:1528.99999102.90
2025-06-26, 10:1529.00810234.90
2025-06-26, 10:1429.002,000580.00
2025-06-26, 10:1329.006,1861,793.94
2025-06-26, 10:1329.003,448999.92
2025-06-26, 10:1229.0017,2414,999.89
2025-06-26, 10:1229.0061.74
2025-06-26, 10:1028.0024,4756,853.00
2025-06-26, 10:0928.0014,7224,122.16
2025-06-26, 10:0828.002,000560.00
2025-06-26, 10:0727.331,100300.63
2025-06-26, 10:0728.0025370.84
2025-06-26, 10:0728.004,2851,199.80
2025-06-26, 10:0628.001,028287.84
2025-06-26, 10:0628.003,550994.00
2025-06-26, 10:0527.259,1972,506.18
2025-06-26, 10:0527.7010,0002,770.00
2025-06-26, 10:0527.5010,0002,750.00
2025-06-26, 10:0527.7010,0002,770.00
2025-06-26, 10:0527.5010,0002,750.00
2025-06-26, 10:0427.6620,0005,532.00
2025-06-26, 10:0427.6629,9888,294.68
2025-06-26, 10:0327.667,1001,963.86
2025-06-26, 10:0228.0035,6719,987.88
2025-06-26, 10:0227.227,3482,000.13
2025-06-26, 10:0228.00714199.92
2025-06-26, 10:0228.0021,4075,993.96
2025-06-26, 10:0129.403,384994.90
2025-06-26, 10:0129.7040,00011,880.00
2025-06-26, 10:0129.502,500737.50
2025-06-26, 10:0129.503,4011,003.30
2025-06-26, 10:0026.259,5472,506.09
2025-06-26, 10:0029.5027,0787,988.01
2025-06-26, 10:0027.7085,00023,545.00
2025-06-26, 10:0027.709,0472,506.02
2025-06-26, 10:0027.7085,00023,545.00
2025-06-26, 09:5927.7010,0002,770.00
2025-06-26, 09:5927.5568,96619,000.13
2025-06-26, 09:5829.703,333989.90
2025-06-26, 09:5829.708,9422,655.77
2025-06-26, 09:5828.9017,3014,999.99
2025-06-26, 09:5827.2233,0649,000.02
2025-06-26, 09:5829.00689199.81
2025-06-26, 09:5828.9010,0172,894.91
2025-06-26, 09:5729.0020.58
2025-06-26, 09:5728.906,6781,929.94
2025-06-26, 09:5727.2225,0006,805.00
2025-06-26, 09:5729.00277.83
2025-06-26, 09:5628.0060,55316,954.84
2025-06-26, 09:5628.0050,00014,000.00
2025-06-26, 09:5628.007,1001,988.00
2025-06-26, 09:5628.0050,00014,000.00
2025-06-26, 09:5526.5025,0006,625.00
2025-06-26, 09:5528.0028579.80
2025-06-26, 09:5526.5025,0006,625.00
2025-06-26, 09:5528.0050,00014,000.00
2025-06-26, 09:5527.0050,00013,500.00
2025-06-26, 09:5527.0050,00013,500.00
2025-06-26, 09:5528.0050,00014,000.00
2025-06-26, 09:5527.9050,00013,950.00
2025-06-26, 09:5527.807,1621,991.04
2025-06-26, 09:5527.001,066287.82
2025-06-26, 09:5527.0050,00013,500.00
2025-06-26, 09:5427.0050,00013,500.00
2025-06-26, 09:5425.11400,000100,440.00
2025-06-26, 09:5427.003,703999.81
2025-06-26, 09:5327.003,690996.30
2025-06-26, 09:5327.001,851499.77
2025-06-26, 09:5327.0050,00013,500.00
2025-06-26, 09:5226.00500130.00
2025-06-26, 09:5226.0015,0003,900.00
2025-06-26, 09:5224.0015,0003,600.00
2025-06-26, 09:5226.0010,0002,600.00
2025-06-26, 09:5226.0025,0006,500.00
2025-06-26, 09:5125.305,8171,471.70
2025-06-26, 09:5126.003,000780.00
2025-06-26, 09:5126.001,923499.98
2025-06-26, 09:5026.001,000260.00
2025-06-26, 09:4925.213,9871,005.12
2025-06-26, 09:4926.003,8661,005.16
2025-06-26, 09:4826.001,000260.00
2025-06-26, 09:4826.00530137.80
2025-06-26, 09:4825.9057,88014,990.92
2025-06-26, 09:4726.0073,22019,037.20
2025-06-26, 09:4625.901,884487.96
2025-06-26, 09:4625.9011,5362,987.82
2025-06-26, 09:4525.99992,737711.62
2025-06-26, 09:4525.108,0162,012.02
2025-06-26, 09:4526.24991,099288.49
2025-06-26, 09:4526.501,000265.00
2025-06-26, 09:4526.249915,2233,996.02
2025-06-26, 09:4525.000120,0245,006.02
2025-06-26, 09:4524.1074,98218,070.66
2025-06-26, 09:4425.3058,25014,737.25
2025-06-26, 09:4426.34113,87229,993.88
2025-06-26, 09:4326.34500131.70
2025-06-26, 09:4326.405,0001,320.00
2025-06-26, 09:4326.404,0001,056.00
2025-06-26, 09:4326.6037599.75
2025-06-26, 09:4225.40014,7911,216.92
2025-06-26, 09:4127.002,014543.78
2025-06-26, 09:4125.305,4281,373.28
2025-06-26, 09:4127.37993,641996.90
2025-06-26, 09:4027.401,445395.93
2025-06-26, 09:4025.3025,9236,558.52
2025-06-26, 09:4027.502,785765.88
2025-06-26, 09:4027.593,624999.86
2025-06-26, 09:4027.0025,0006,750.00
2025-06-26, 09:4027.703,411944.85
2025-06-26, 09:3927.7015542.94
2025-06-26, 09:3927.702,820781.14
2025-06-26, 09:3825.2825,0006,320.00
2025-06-26, 09:3827.808,9492,487.82
2025-06-26, 09:3825.2250,00012,610.00
2025-06-26, 09:3727.802,500695.00
2025-06-26, 09:3626.50377,33699,994.04
2025-06-26, 09:3626.97591,123302.94
2025-06-26, 09:3626.97591,452391.69
2025-06-26, 09:3526.983,691995.83
2025-06-26, 09:3526.981,000269.80
2025-06-26, 09:3526.973,666988.72
2025-06-26, 09:3527.0023362.91
2025-06-26, 09:3426.987,3981,995.98
2025-06-26, 09:3424.7018,9364,677.19
2025-06-26, 09:3426.99997,7772,099.78
2025-06-26, 09:3426.99993,7221,004.94
2025-06-26, 09:3427.0014839.96
2025-06-26, 09:3224.659,1082,245.12
2025-06-26, 09:3126.999993,688995.76
2025-06-26, 09:3126.9999910,3552,795.85
2025-06-26, 09:3024.601,205296.43
2025-06-26, 09:3027.0012,3043,322.08
2025-06-26, 09:3024.551,000245.50
2025-06-26, 09:2926.9999925249.75
2025-06-26, 09:2927.001,807487.89
2025-06-26, 09:2924.5520,3915,005.99
2025-06-26, 09:2927.003,703999.81
2025-06-26, 09:2927.00874235.98
2025-06-26, 09:2927.0025067.50
2025-06-26, 09:2827.002,500675.00
2025-06-26, 09:2827.0020,0005,400.00
2025-06-26, 09:2827.0011,5063,106.62
2025-06-26, 09:2827.001,851499.77
2025-06-26, 09:2826.0019249.92
2025-06-26, 09:2726.0025,0006,500.00
2025-06-26, 09:2724.3030,6507,447.95
2025-06-26, 09:2726.0020,0005,200.00
2025-06-26, 09:2724.3080,06719,456.28
2025-06-26, 09:2726.0033887.88
2025-06-26, 09:2624.0020348.72
2025-06-26, 09:2626.0012,0823,141.32
2025-06-26, 09:2626.003,846999.96
2025-06-26, 09:2626.0012,3073,199.82
2025-06-26, 09:2626.0015,0003,900.00
2025-06-26, 09:2526.0010,0002,600.00
2025-06-26, 09:2524.00987236.88
2025-06-26, 09:2526.0038,4619,999.86
2025-06-26, 09:2525.0025,0006,250.00
2025-06-26, 09:2525.0016,1364,034.00
2025-06-26, 09:2523.841,224291.80
2025-06-26, 09:2425.0019,9764,994.00
2025-06-26, 09:2425.002,500625.00
2025-06-26, 09:2423.704,9761,179.31
2025-06-26, 09:2425.004,1001,025.00
2025-06-26, 09:2325.002,000500.00
2025-06-26, 09:2325.003,984996.00
2025-06-26, 09:2226.00769199.94
2025-06-26, 09:2225.003,000750.00
2025-06-26, 09:2225.2021,0035,292.76
2025-06-26, 09:2226.001,000260.00
2025-06-26, 09:2126.9935295.00
2025-06-26, 09:2126.15510,0002,615.50
2025-06-26, 09:2126.1555,0001,307.75
2025-06-26, 09:1927.0020,0005,400.00
2025-06-26, 09:1927.001,833494.91
2025-06-26, 09:1927.001,066287.82
2025-06-26, 09:1927.0018549.95
2025-06-26, 09:1927.0018,4964,993.92
2025-06-26, 09:1826.101,251326.51
2025-06-26, 09:1827.005,1851,399.95
2025-06-26, 09:1727.00338.91
2025-06-26, 09:1726.1038,33710,005.96
2025-06-26, 09:1726.10820214.02
2025-06-26, 09:1727.007,7552,093.85
2025-06-26, 09:1726.1013,6773,569.70
2025-06-26, 09:1727.006,2771,694.79
2025-06-26, 09:1727.004,0001,080.00
2025-06-26, 09:1727.0010,0002,700.00
2025-06-26, 09:1727.003,703999.81
2025-06-26, 09:1627.0018,5054,996.35
2025-06-26, 09:1627.0015,0004,050.00
2025-06-26, 09:1627.007,3671,989.09
2025-06-26, 09:1627.001,355365.85
2025-06-26, 09:1627.0015,0004,050.00
2025-06-26, 09:1627.0043,60011,772.00
2025-06-26, 09:1527.005,0001,350.00
2025-06-26, 09:1526.00100,00026,000.00
2025-06-26, 09:1526.0010026.00
2025-06-26, 09:1526.001,519394.94
2025-06-26, 09:1526.00100,00026,000.00
2025-06-26, 09:1426.0011,1532,899.78
2025-06-26, 09:1426.001,919498.94
2025-06-26, 09:1424.15952229.91
2025-06-26, 09:1427.00100,00027,000.00
2025-06-26, 09:1426.0076,87719,988.02
2025-06-26, 09:1426.002,342608.92
2025-06-26, 09:1426.0010026.00
2025-06-26, 09:1326.0019,1844,987.84
2025-06-26, 09:1326.0019,1844,987.84
2025-06-26, 09:1325.0011,9522,988.00
2025-06-26, 09:1325.00700175.00
2025-06-26, 09:1225.00820205.00
2025-06-26, 09:1225.0010025.00
2025-06-26, 09:1125.005,6001,400.00
2025-06-26, 09:1125.001,672418.00
2025-06-26, 09:1125.001,000250.00
2025-06-26, 09:1125.0025062.50
2025-06-26, 09:1125.00800200.00
2025-06-26, 09:1022.5522,2005,006.10
2025-06-26, 09:1025.0025062.50
2025-06-26, 09:1025.001,979494.75
2025-06-26, 09:1025.00752188.00
2025-06-26, 09:1025.003,952988.00
2025-06-26, 09:1025.0010,0002,500.00
2025-06-26, 09:1025.0038897.00
2025-06-26, 09:0925.00400100.00
2025-06-26, 09:0925.001,252313.00
2025-06-26, 09:0925.003,873968.25
2025-06-26, 09:0924.00984236.16
2025-06-26, 09:0925.001,952488.00
2025-06-26, 09:0923.5042,0009,870.00
2025-06-26, 09:0925.0025,0006,250.00
2025-06-26, 09:0925.001,952488.00
2025-06-26, 09:0925.002,100525.00
2025-06-26, 09:0924.0010,0002,400.00
2025-06-26, 09:0925.003,952988.00
2025-06-26, 09:0925.0010,5002,625.00
2025-06-26, 09:0823.10842,008194,503.85
2025-06-26, 09:0826.503,728987.92
2025-06-26, 09:0826.5037,7359,999.78
2025-06-26, 09:0726.505,0001,325.00
2025-06-26, 09:0726.505,0001,325.00
2025-06-26, 09:0727.0010,0002,700.00
2025-06-26, 09:0726.0011,1112,888.86
2025-06-26, 09:0726.0076,88819,990.88
2025-06-26, 09:0726.0019,1844,987.84
2025-06-26, 09:0726.00400104.00
2025-06-26, 09:0726.003,800988.00
2025-06-26, 09:0726.0013,9053,615.30
2025-06-26, 09:0626.007,6921,999.92
2025-06-26, 09:0626.0019,2304,999.80
2025-06-26, 09:0626.0019249.92
2025-06-26, 09:0626.0035091.00
2025-06-26, 09:0624.0010,0002,400.00
2025-06-26, 09:0626.0049,96512,990.90
2025-06-26, 09:0626.0010,0002,600.00
2025-06-26, 09:0626.0020,0005,200.00
2025-06-26, 09:0626.0025,0006,500.00
2025-06-26, 09:0626.007,6761,995.76
2025-06-26, 09:0526.00748194.48
2025-06-26, 09:0526.0035,3619,193.86
2025-06-26, 09:0526.002,000520.00
2025-06-26, 09:0526.009,9312,582.06
2025-06-26, 09:0523.5010,0002,350.00
2025-06-26, 09:0523.5050,13711,782.20
2025-06-26, 09:0526.0026,0006,760.00
2025-06-26, 09:0526.0020753.82
2025-06-26, 09:0526.0010,0002,600.00
2025-06-26, 09:0526.0011,0002,860.00
2025-06-26, 09:0525.0020,0325,008.00
2025-06-26, 09:0525.005,0001,250.00
2025-06-26, 09:0525.0035,0548,763.50
2025-06-26, 09:0525.0019248.00
2025-06-26, 09:0525.0026,0006,500.00
2025-06-26, 09:0525.00100,00025,000.00
2025-06-26, 09:0525.00120,00030,000.00
2025-06-26, 09:0425.001,264316.00
2025-06-26, 09:0425.009,9842,496.00
2025-06-26, 09:0422.31160,00035,696.00
2025-06-26, 09:0424.002,083499.92
2025-06-26, 09:0424.0025,0006,000.00
2025-06-26, 09:0324.001,600384.00
2025-06-26, 09:0324.002,500600.00
2025-06-26, 09:0324.00600144.00
2025-06-26, 09:0324.0010,0002,400.00
2025-06-26, 09:0322.005,0001,100.00
2025-06-26, 09:0322.009,1462,012.12
2025-06-26, 09:0324.0037990.96
2025-06-26, 09:0323.0021,7134,993.99
2025-06-26, 09:0323.00100,00023,000.00
2025-06-26, 09:0323.0015,1783,490.94
2025-06-26, 09:0321.5555,0131,080.55
2025-06-26, 09:0323.005,0001,150.00
2025-06-26, 09:0321.3034,6557,381.52
2025-06-26, 09:0323.002,556587.88
2025-06-26, 09:0223.0010,8432,493.89
2025-06-26, 09:0221.2645,0009,567.00
2025-06-26, 09:0223.0010,0002,300.00
2025-06-26, 09:0223.0010,0002,300.00
2025-06-26, 09:0223.00543124.89
2025-06-26, 09:0223.00801184.23
2025-06-26, 09:0221.2610,0002,126.00
2025-06-26, 09:0221.1013,2402,793.64
2025-06-26, 09:0221.1047,43610,009.00
2025-06-26, 09:0221.1010,0002,110.00
2025-06-26, 09:0222.7010,0002,270.00
2025-06-26, 09:0221.0025,0005,250.00
2025-06-26, 09:0221.006,5131,367.73
2025-06-26, 09:0222.7010,9872,494.05
2025-06-26, 09:0222.706,1151,388.11
2025-06-26, 09:0221.0510,0002,105.00
2025-06-26, 09:0223.00900207.00
2025-06-26, 09:0221.0075,04415,759.24
2025-06-26, 09:0223.805,5001,309.00
2025-06-26, 09:0122.905,0001,145.00
2025-06-26, 09:0123.0010,0002,300.00
2025-06-26, 09:0124.0025,0006,000.00
2025-06-26, 09:0124.002,091501.84
2025-06-26, 09:0126.0010,0002,600.00
2025-06-26, 09:0125.003,952988.00
2025-06-26, 09:0125.003,000750.00
2025-06-26, 09:0025.002,000500.00
2025-06-26, 09:0025.0019,9764,994.00
2025-06-26, 09:0025.004,0001,000.00
2025-06-26, 09:0026.603,703985.00
2025-06-26, 08:5926.99993,703999.81
2025-06-26, 08:5926.6018,7744,993.88
2025-06-26, 08:5925.0025,0006,250.00
2025-06-26, 08:5926.99992,577695.79
2025-06-26, 08:5925.0018,0004,500.00
2025-06-26, 08:5927.00600162.00
2025-06-26, 08:5925.20015,0001,260.01
2025-06-26, 08:5925.20015,8781,481.26
2025-06-26, 08:5827.799925,1586,993.90
2025-06-26, 08:5826.202,147562.51
2025-06-26, 08:5826.2020,3485,331.18
2025-06-26, 08:5827.8017,9674,994.83
2025-06-26, 08:5827.8025,0006,950.00
2025-06-26, 08:5827.8033,0729,194.02
2025-06-26, 08:5727.80884245.75
2025-06-26, 08:5727.8017949.76
2025-06-26, 08:5727.80600166.80
2025-06-26, 08:5727.806,3661,769.75
2025-06-26, 08:5727.805,0001,390.00
2025-06-26, 08:5725.10654,367164,246.12
2025-06-26, 08:5727.804011.12
2025-06-26, 08:5727.9017949.94
2025-06-26, 08:5727.8545,63012,707.96
2025-06-26, 08:5727.908,0002,232.00
2025-06-26, 08:5626.000116,3004,238.02
2025-06-26, 08:5626.00014,8081,250.08
2025-06-26, 08:5625.777122,44531,562.65
2025-06-26, 08:5625.375500,000126,875.00
2025-06-26, 08:5628.001,950546.00
2025-06-26, 08:5628.005,0001,400.00
2025-06-26, 08:5628.00682190.96
2025-06-26, 08:5626.500117,6564,678.86
2025-06-26, 08:5628.005,0001,400.00
2025-06-26, 08:5526.15163,27142,695.37
2025-06-26, 08:5525.60395,231101,179.14
2025-06-26, 08:5528.005,0001,400.00
2025-06-26, 08:5528.0010,0002,800.00
2025-06-26, 08:5528.00880246.40
2025-06-26, 08:5528.0010,0002,800.00
2025-06-26, 08:5425.777504,228129,974.85
2025-06-26, 08:5428.001,050294.00
2025-06-26, 08:5326.0551,000260.55
2025-06-26, 08:5328.002,500700.00
2025-06-26, 08:5328.005,0001,400.00
2025-06-26, 08:5328.005,2501,470.00
2025-06-26, 08:5328.0025,0007,000.00
2025-06-26, 08:5328.0025,0007,000.00
2025-06-26, 08:5328.0035499.12
2025-06-26, 08:5228.0032390.44
2025-06-26, 08:5228.003,8281,071.84
2025-06-26, 08:5228.005,0001,400.00
2025-06-26, 08:5225.5553,000766.65
2025-06-26, 08:5225.5510,0002,555.00
2025-06-26, 08:5225.557,8752,012.06
2025-06-26, 08:5227.002,500675.00
2025-06-26, 08:5225.5570,64018,048.52
2025-06-26, 08:5227.0092,57924,996.33
2025-06-26, 08:5227.009,2262,491.02
2025-06-26, 08:5126.26259,82968,231.10
2025-06-26, 08:5127.0042,70711,530.89
2025-06-26, 08:5128.001,071299.88
2025-06-26, 08:5127.001,840496.80
2025-06-26, 08:5128.0010,6932,994.04
2025-06-26, 08:5125.25458,898115,871.75
2025-06-26, 08:5127.0025,0006,750.00
2025-06-26, 08:5127.0011,9043,214.08
2025-06-26, 08:5128.403,400965.60
2025-06-26, 08:5127.0010,0002,700.00
2025-06-26, 08:5127.007,4522,012.04
2025-06-26, 08:5128.4013,3383,787.99
2025-06-26, 08:5128.401,746495.86
2025-06-26, 08:5027.0025,0006,750.00
2025-06-26, 08:5028.605,0001,430.00
2025-06-26, 08:5027.0010,0002,700.00
2025-06-26, 08:5028.00500140.00
2025-06-26, 08:5029.0010,0002,900.00
2025-06-26, 08:5028.7417,3554,987.83
2025-06-26, 08:5028.0010,0002,800.00
2025-06-26, 08:5028.003,5861,004.08
2025-06-26, 08:4829.0030387.87
2025-06-26, 08:4829.49400117.96
2025-06-26, 08:4829.744,8001,427.52
2025-06-26, 08:4829.00100,00029,000.00
2025-06-26, 08:4829.4933,2509,805.43
2025-06-26, 08:4829.50847249.87
2025-06-26, 08:4729.6010,0002,960.00
2025-06-26, 08:4729.509,1392,696.01
2025-06-26, 08:4729.6010029.60
2025-06-26, 08:4729.6699802237.95
2025-06-26, 08:4729.7016,8144,993.76
2025-06-26, 08:4729.705,0001,485.00
2025-06-26, 08:4729.702,500742.50
2025-06-26, 08:4629.90195.68
2025-06-26, 08:4629.745,0131,490.87
2025-06-26, 08:4629.905,0001,495.00
2025-06-26, 08:4629.100118,7395,453.07
2025-06-26, 08:4629.1047,63013,860.33
2025-06-26, 08:4630.402,500760.00
2025-06-26, 08:4629.4039,08811,491.87
2025-06-26, 08:4629.4073,69221,665.45
2025-06-26, 08:4629.4025,0007,350.00
2025-06-26, 08:4630.485,0001,524.00
2025-06-26, 08:4530.8010,0003,080.00
2025-06-26, 08:4530.0510,0003,005.00
2025-06-26, 08:4530.80784241.47
2025-06-26, 08:4530.058,3602,512.18
2025-06-26, 08:4530.901,618499.96
2025-06-26, 08:4531.0015,0004,650.00
2025-06-26, 08:4531.203,4421,073.90
2025-06-26, 08:4431.2010,0003,120.00
2025-06-26, 08:4430.1666292,11288,120.26
2025-06-26, 08:4431.45934293.74
2025-06-26, 08:4331.00250,00077,500.00
2025-06-26, 08:4331.0015,6554,853.05
2025-06-26, 08:4331.005,2061,613.86
2025-06-26, 08:4331.50623196.25
2025-06-26, 08:4331.70933295.76
2025-06-26, 08:4232.0010,0003,200.00
2025-06-26, 08:4231.80930295.74
2025-06-26, 08:4231.802,000636.00
2025-06-26, 08:4031.9015,6554,993.95
2025-06-26, 08:4031.906,2321,988.01
2025-06-26, 08:4031.9015,6734,999.69
2025-06-26, 08:3931.973,115995.87
2025-06-26, 08:3931.976,2421,995.57
2025-06-26, 08:3933.0028594.05
2025-06-26, 08:3931.26650,00015,633.00
2025-06-26, 08:3931.2664,0001,250.64
2025-06-26, 08:3831.266339105.99
2025-06-26, 08:3733.403,1071,037.74
2025-06-26, 08:3733.8928295.57
2025-06-26, 08:3632.2015,0004,830.00
2025-06-26, 08:3632.55525,2228,211.02
2025-06-26, 08:3633.891,460494.79
2025-06-26, 08:3632.55521,5147,003.88
2025-06-26, 08:3434.001,435487.90
2025-06-26, 08:3334.001,351459.34
2025-06-26, 08:3332.6015,0004,890.00
2025-06-26, 08:3234.101,565533.67
2025-06-26, 08:3232.605,0001,630.00
2025-06-26, 08:3134.1593.07
2025-06-26, 08:3134.20584199.73
2025-06-26, 08:3134.201,351462.04
2025-06-26, 08:3032.5551,401456.10
2025-06-26, 08:3034.201,438491.80
2025-06-26, 08:3034.5014,4814,995.95
2025-06-26, 08:2934.502,034701.73
2025-06-26, 08:2934.80548190.70
2025-06-26, 08:2834.9010,0003,490.00
2025-06-26, 08:2834.9011,4273,988.02
2025-06-26, 08:2833.0045,00014,850.00
2025-06-26, 08:2832.00771246.72
2025-06-26, 08:2831.8556,0001,911.30
2025-06-26, 08:2732.7021,3946,995.84
2025-06-26, 08:2732.7010,0003,270.00
2025-06-26, 08:2731.85511,9043,792.02
2025-06-26, 08:2732.70746243.94
2025-06-26, 08:2732.7010,0003,270.00
2025-06-26, 08:2732.2630,0009,678.00
2025-06-26, 08:2632.2610,0003,226.00
2025-06-26, 08:2632.2022,4137,216.99
2025-06-26, 08:2632.8013,1004,296.80
2025-06-26, 08:2632.153,000964.50
2025-06-26, 08:2533.3016,5005,494.50
2025-06-26, 08:2532.5552,648862.06
2025-06-26, 08:2433.45896299.71
2025-06-26, 08:2434.0025,0008,500.00
2025-06-26, 08:2434.0025,0008,500.00
2025-06-26, 08:2333.50955319.93
2025-06-26, 08:2332.5027,6939,000.23
2025-06-26, 08:2233.602,000672.00
2025-06-26, 08:2232.203,011969.54
2025-06-26, 08:2232.004,9141,572.48
2025-06-26, 08:2232.2010,1113,255.74
2025-06-26, 08:2134.00350119.00
2025-06-26, 08:2134.252,884987.77
2025-06-26, 08:2132.1520,0006,430.00
2025-06-26, 08:2134.40581199.86
2025-06-26, 08:2132.1518,6636,000.15
2025-06-26, 08:2134.945,4001,886.76
2025-06-26, 08:2033.105,2721,745.03
2025-06-26, 08:2033.1027,5099,105.48
2025-06-26, 08:2034.002,929995.86
2025-06-26, 08:2034.8020069.60
2025-06-26, 08:2033.1010,5753,500.33
2025-06-26, 08:1933.1021,4957,114.85
2025-06-26, 08:1935.00438153.30
2025-06-26, 08:1933.004,5821,512.06
2025-06-26, 08:1933.0027,2739,000.09
2025-06-26, 08:1935.205,6471,987.74
2025-06-26, 08:1835.5012,1334,307.22
2025-06-26, 08:1834.0013,2364,500.24
2025-06-26, 08:1634.002,000680.00
2025-06-26, 08:1635.801,107396.31
2025-06-26, 08:1635.802,759987.72
2025-06-26, 08:1536.0013,8554,987.80
2025-06-26, 08:1535.0017,0175,955.95
2025-06-26, 08:1436.504,7611,737.77
2025-06-26, 08:1436.501,358495.67
2025-06-26, 08:1336.80646237.73
2025-06-26, 08:1235.0011,4294,000.15
2025-06-26, 08:1137.0027,0029,990.74
2025-06-26, 08:1135.008,5723,000.20
2025-06-26, 08:1037.802,634995.65
2025-06-26, 08:1037.005,0511,868.87
2025-06-26, 08:0937.2512,0814,500.17
2025-06-26, 08:0937.002,160799.20
2025-06-26, 08:0838.805,0001,940.00
2025-06-26, 08:0838.801,195463.66
2025-06-26, 08:0739.005,0981,988.22
2025-06-26, 08:0638.0050,00019,000.00
2025-06-26, 08:0639.20653255.98
2025-06-26, 08:0638.2025,0009,550.00
2025-06-26, 08:0639.2076,50029,988.00
2025-06-26, 08:0638.205,9432,270.23
2025-06-26, 08:0539.407,5862,988.88
2025-06-26, 08:0538.002,500950.00
2025-06-26, 08:0539.702,488987.74
2025-06-26, 08:0538.003312.54
2025-06-26, 08:0439.708,4203,342.74
2025-06-26, 08:0438.205,0001,910.00
2025-06-26, 08:0438.2010,0003,820.00
2025-06-26, 08:0439.901,244496.36
2025-06-26, 08:0440.2039,79115,995.98
2025-06-26, 08:0339.2015,6976,153.22
2025-06-26, 08:0340.5023494.77
2025-06-26, 08:0240.804,8921,995.94
2025-06-26, 08:0240.9021,9958,995.96
2025-06-26, 08:0241.009,0143,695.74
2025-06-26, 08:0241.902,358988.00
2025-06-26, 08:0140.002,6311,052.40
2025-06-26, 08:0141.5012,7235,280.05
2025-06-26, 08:0142.0010,0004,200.00
2025-06-26, 08:0142.0011,8904,993.80
2025-06-26, 08:0142.7023,4059,993.94
2025-06-26, 08:0142.80116,82249,999.82
2025-06-26, 08:0141.5050,00020,750.00
2025-06-26, 08:0142.80673288.04
2025-06-26, 08:0140.005,0002,000.00
2025-06-26, 08:0041.9947,63019,999.84
2025-06-26, 08:0041.991,031432.92
2025-06-26, 08:0041.9911,9044,998.49
2025-06-26, 08:0041.992,367993.90
2025-06-26, 08:0041.992,133895.65
2025-06-26, 08:0041.9911,8934,993.87
2025-06-26, 08:0041.993,5721,499.88
2025-06-26, 08:0040.101,000401.00
2025-06-26, 08:0041.8047,84619,999.63
2025-06-26, 08:0038.40541207.74
2025-06-26, 08:0038.001,878713.64
2025-06-26, 08:0041.0012,1654,987.65
2025-06-26, 08:0041.003,6581,499.78
2025-06-26, 08:0041.005,8432,395.63
2025-06-26, 08:0041.0093.69
2025-06-26, 08:0041.005,8442,396.04
2025-06-26, 08:0038.003,4491,310.62
2025-06-26, 08:0041.002,429995.89
2025-06-26, 07:5840.0024,9919,996.40
2025-06-25, 16:4955.10250,000137,750.00
2025-06-25, 16:4033.46667,500,0002,509,995.00
2025-06-25, 16:4038.09150,00057,135.00
2025-06-25, 16:3751.0010,0005,100.00
2025-06-25, 16:3340.0382940,00016,015.32
2025-06-25, 16:2938.0025,0009,500.00
2025-06-25, 16:2938.0050,00019,000.00
2025-06-25, 16:2938.0025,0009,500.00
2025-06-25, 16:2937.1050,00018,550.00
2025-06-25, 16:2938.0020,0007,600.00
2025-06-25, 16:2939.0020,0007,800.00
2025-06-25, 16:2937.1022,5008,347.50
2025-06-25, 16:2937.1022382.73
2025-06-25, 16:2937.0530,00011,115.00
2025-06-25, 16:2937.0515,6255,789.06
2025-06-25, 16:2937.388,9023,327.57
2025-06-25, 16:2837.381,000373.80
2025-06-25, 16:2837.503,2201,207.50
2025-06-25, 16:2836.7214,7145,402.98
2025-06-25, 16:2836.7624,2428,911.36
2025-06-25, 16:2737.709,9483,750.40
2025-06-25, 16:2736.6557,5422,764.52
2025-06-25, 16:2736.7010,0713,696.06
2025-06-25, 16:2636.602,7651,011.99
2025-06-25, 16:2637.7050,00018,850.00
2025-06-25, 16:2637.702,652999.80
2025-06-25, 16:2637.7025,9849,795.97
2025-06-25, 16:2537.801,315497.07
2025-06-25, 16:2536.552,8271,033.27
2025-06-25, 16:2536.5513,6975,006.25
2025-06-25, 16:2437.00100,00037,000.00
2025-06-25, 16:2336.253,1121,128.10
2025-06-25, 16:2237.00100,00037,000.00
2025-06-25, 16:2236.802,422891.30
2025-06-25, 16:2136.8016,1445,940.99
2025-06-25, 16:2136.808,9023,275.94
2025-06-25, 16:2036.804,6811,722.61
2025-06-25, 16:1938.005,0001,900.00
2025-06-25, 16:1938.005,0001,900.00
2025-06-25, 16:1935.5515555.10
2025-06-25, 16:1836.8011,1114,088.85
2025-06-25, 16:1836.55535,00012,794.25
2025-06-25, 16:1836.90542200.00
2025-06-25, 16:1736.6090,16433,000.02
2025-06-25, 16:1636.6056,46020,664.36
2025-06-25, 16:1536.6060,60622,181.80
2025-06-25, 16:1538.0020,0007,600.00
2025-06-25, 16:1538.803,0331,176.80
2025-06-25, 16:1437.88815,6255,920.00
2025-06-25, 16:1439.301,068419.72
2025-06-25, 16:1439.30636249.95
2025-06-25, 16:1339.501,250493.75
2025-06-25, 16:1337.222,640982.61
2025-06-25, 16:1237.8032,25712,193.15
2025-06-25, 16:1238.00500190.00
2025-06-25, 16:1139.604015.84
2025-06-25, 16:1138.2024,5269,368.93
2025-06-25, 16:1040.00100,00040,000.00
2025-06-25, 16:1038.2325,0009,557.50
2025-06-25, 16:0938.2325,0009,557.50
2025-06-25, 16:0939.808,7073,465.39
2025-06-25, 16:0939.8017067.66
2025-06-25, 16:0938.2321,6498,276.41
2025-06-25, 16:0839.801,000398.00
2025-06-25, 16:0741.00100,00041,000.00
2025-06-25, 16:0740.00100,00040,000.00
2025-06-25, 16:0738.50100,00038,500.00
2025-06-25, 16:0639.26100,00039,260.00
2025-06-25, 16:0639.262,420950.09
2025-06-25, 16:0639.265,0001,963.00
2025-06-25, 16:0639.26100,00039,260.00
2025-06-25, 16:0639.263,2271,266.92
2025-06-25, 16:0641.00100,00041,000.00
2025-06-25, 16:0639.26100,00039,260.00
2025-06-25, 16:0541.0020,0008,200.00
2025-06-25, 16:0539.26100,00039,260.00
2025-06-25, 16:0541.005,0002,050.00
2025-06-25, 16:0539.10100,00039,100.00
2025-06-25, 16:0439.66100,00039,660.00
2025-06-25, 16:0439.663,1251,239.37
2025-06-25, 16:0439.66100,00039,660.00
2025-06-25, 16:0339.55512,6515,004.10
2025-06-25, 16:0339.55549,05819,404.89
2025-06-25, 16:0339.6034,15713,526.17
2025-06-25, 16:0339.60100,00039,600.00
2025-06-25, 16:0339.60100,00039,600.00
2025-06-25, 16:0239.505,0001,975.00
2025-06-25, 16:0039.2610,0003,926.00
2025-06-25, 16:0041.2012,1354,999.62
2025-06-25, 16:0042.00100,00042,000.00
2025-06-25, 16:0040.0210,0004,002.00
2025-06-25, 15:5940.0212,5645,028.11
2025-06-25, 15:5940.0250,00020,010.00
2025-06-25, 15:5941.205,1892,137.87
2025-06-25, 15:5941.00300,000123,000.00
2025-06-25, 15:5940.0015,7856,314.00
2025-06-25, 15:5840.0015,1516,060.40
2025-06-25, 15:5840.1010,0004,010.00
2025-06-25, 15:5840.0524,2429,708.92
2025-06-25, 15:5840.0523,8529,552.73
2025-06-25, 15:5640.5050,00020,250.00
2025-06-25, 15:5540.0050,00020,000.00
2025-06-25, 15:5540.005,0002,000.00
2025-06-25, 15:5439.2550,00019,625.00
2025-06-25, 15:5439.50100,00039,500.00
2025-06-25, 15:5339.0030,65011,953.50
2025-06-25, 15:5339.00488190.32
2025-06-25, 15:5339.0080,06731,226.13
2025-06-25, 15:5238.108,1193,093.34
2025-06-25, 15:5039.005,0001,950.00
2025-06-25, 15:5038.102,187833.25
2025-06-25, 15:5039.001,284500.76
2025-06-25, 15:4938.001,000380.00
2025-06-25, 15:4938.003,0001,140.00
2025-06-25, 15:4837.70964363.43
2025-06-25, 15:4737.70459173.04
2025-06-25, 15:4636.71661242.65
2025-06-25, 15:4536.6011,1874,094.44
2025-06-25, 15:4438.4010,4013,993.98
2025-06-25, 15:4338.402,580990.72
2025-06-25, 15:4337.702,641995.66
2025-06-25, 15:4237.702,620987.74
2025-06-25, 15:4237.8024,5269,270.83
2025-06-25, 15:4137.7066,28124,987.94
2025-06-25, 15:4137.3066,99224,988.02
2025-06-25, 15:4137.3066,99224,988.02
2025-06-25, 15:4036.1010,2563,702.42
2025-06-25, 15:4038.0010,0003,800.00
2025-06-25, 15:4037.9465,86224,988.04
2025-06-25, 15:4037.9465,86224,988.04
2025-06-25, 15:3938.0050,00019,000.00
2025-06-25, 15:3936.4512,4624,542.40
2025-06-25, 15:3937.506,3322,374.50
2025-06-25, 15:3937.5066,63424,987.75
2025-06-25, 15:3836.4525,5009,294.75
2025-06-25, 15:3836.42513,2464,824.86
2025-06-25, 15:3836.42510,0003,642.50
2025-06-25, 15:3536.42510,0003,642.50
2025-06-25, 15:3438.00202,60076,988.00
2025-06-25, 15:3338.0025,0009,500.00
2025-06-25, 15:3336.314,8091,746.15
2025-06-25, 15:3337.603,0001,128.00
2025-06-25, 15:3237.701,337504.05
2025-06-25, 15:3137.7013,2464,993.74
2025-06-25, 15:3137.702,620987.74
2025-06-25, 15:3137.808,6903,284.82
2025-06-25, 15:3037.69132,63749,990.89
2025-06-25, 15:3036.5010,5003,832.50
2025-06-25, 15:2936.5015,0005,475.00
2025-06-25, 15:2836.5020,0007,300.00
2025-06-25, 15:2836.50421153.67
2025-06-25, 15:2736.501,337488.01
2025-06-25, 15:2736.50515187.98
2025-06-25, 15:2736.70681249.93
2025-06-25, 15:2735.6552,765985.86
2025-06-25, 15:2636.70500183.50
2025-06-25, 15:2636.805,2691,938.99
2025-06-25, 15:2535.5533,64311,960.09
2025-06-25, 15:2535.556,5742,337.06
2025-06-25, 15:2535.5587,85831,233.52
2025-06-25, 15:2537.0010,0003,700.00
2025-06-25, 15:2536.802,7251,002.80
2025-06-25, 15:2435.45100,00035,450.00
2025-06-25, 15:2437.6910,5813,987.98
2025-06-25, 15:2337.916,8602,600.63
2025-06-25, 15:2335.70866309.16
2025-06-25, 15:2336.00100,00036,000.00
2025-06-25, 15:2337.8010.38
2025-06-25, 15:2237.806,6042,496.31
2025-06-25, 15:2237.0050,00018,500.00
2025-06-25, 15:2138.0027,77710,555.26
2025-06-25, 15:2137.0029,71310,993.81
2025-06-25, 15:2137.0010,0003,700.00
2025-06-25, 15:2138.501,000385.00
2025-06-25, 15:2039.00100,00039,000.00
2025-06-25, 15:2039.0025,0009,750.00
2025-06-25, 15:1939.0025,0009,750.00
2025-06-25, 15:1939.0015,0005,850.00
2025-06-25, 15:1937.0318,2526,758.72
2025-06-25, 15:1937.1025,0009,275.00
2025-06-25, 15:1937.3575,00028,012.50
2025-06-25, 15:1937.6024,7559,307.88
2025-06-25, 15:1837.6025,0009,400.00
2025-06-25, 15:1837.601,483557.61
2025-06-25, 15:1838.9015,5866,062.95
2025-06-25, 15:1839.00200,00078,000.00
2025-06-25, 15:1837.6025,0009,400.00
2025-06-25, 15:1839.005,0001,950.00
2025-06-25, 15:1837.3510,0003,735.00
2025-06-25, 15:1837.355,7212,136.79
2025-06-25, 15:1737.4525,0009,362.50
2025-06-25, 15:1739.0030,00011,700.00
2025-06-25, 15:1739.0010,2413,993.99
2025-06-25, 15:1637.3013,4215,006.03
2025-06-25, 15:1637.3010,0003,730.00
2025-06-25, 15:1539.005,0001,950.00
2025-06-25, 15:1539.00100,00039,000.00
2025-06-25, 15:1438.9079,33630,861.70
2025-06-25, 15:1438.501,000385.00
2025-06-25, 15:1438.501,267487.80
2025-06-25, 15:1339.00100,00039,000.00
2025-06-25, 15:1337.804,6191,745.98
2025-06-25, 15:1336.6027,33910,006.07
2025-06-25, 15:1336.9015,0005,535.00
2025-06-25, 15:1236.90487179.70
2025-06-25, 15:1238.0065,00024,700.00
2025-06-25, 15:1236.902,631970.84
2025-06-25, 15:1137.5056,46021,172.50
2025-06-25, 15:1135.605,0001,780.00
2025-06-25, 15:1137.2520,0007,450.00
2025-06-25, 15:1036.90349128.78
2025-06-25, 15:1037.0014,4765,356.12
2025-06-25, 15:1037.003,6161,337.92
2025-06-25, 15:1037.008,0752,987.75
2025-06-25, 15:1037.00810299.70
2025-06-25, 15:1035.60500178.00
2025-06-25, 15:0936.7314,0545,162.03
2025-06-25, 15:0936.7313047.75
2025-06-25, 15:0935.208529.92
2025-06-25, 15:0936.73500183.65
2025-06-25, 15:0835.2010,0003,520.00
2025-06-25, 15:0836.0015,0005,400.00
2025-06-25, 15:0736.791,000367.90
2025-06-25, 15:0636.7913,5744,993.87
2025-06-25, 15:0636.90103.69
2025-06-25, 15:0636.9010,8233,993.69
2025-06-25, 15:0634.4434,88312,013.71
2025-06-25, 15:0536.0025,0009,000.00
2025-06-25, 15:0435.8026,7999,594.04
2025-06-25, 15:0434.1027,2339,286.45
2025-06-25, 15:0435.80711254.54
2025-06-25, 15:0335.80227.88
2025-06-25, 15:0335.80688246.30
2025-06-25, 15:0336.0025,0009,000.00
2025-06-25, 15:0335.803311.81
2025-06-25, 15:0235.002,108737.80
2025-06-25, 15:0235.002,131745.85
2025-06-25, 15:0234.004,4111,499.74
2025-06-25, 15:0234.005,0001,700.00
2025-06-25, 15:0234.00100,00034,000.00
2025-06-25, 15:0233.9010,0003,390.00
2025-06-25, 15:0133.9026,0008,814.00
2025-06-25, 15:0133.90581196.96
2025-06-25, 15:0133.905,8881,996.03
2025-06-25, 15:0133.9026890.85
2025-06-25, 15:0133.9026,0008,814.00
2025-06-25, 15:0133.9014,7314,993.81
2025-06-25, 15:0133.9010,0003,390.00
2025-06-25, 15:0033.9050,00016,950.00
2025-06-25, 15:0033.9058,97019,990.83
2025-06-25, 15:0033.903,0001,017.00
2025-06-25, 15:0033.9052,00017,628.00
2025-06-25, 14:5933.901,000339.00
2025-06-25, 14:5933.9024,7558,391.95
2025-06-25, 14:5833.901,439487.82
2025-06-25, 14:5834.00250,00085,000.00
2025-06-25, 14:5734.00100,00034,000.00
2025-06-25, 14:5735.00100,00035,000.00
2025-06-25, 14:5733.9014,7224,990.76
2025-06-25, 14:5633.9014,7314,993.81
2025-06-25, 14:5633.903,8001,288.20
2025-06-25, 14:5633.9010,0003,390.00
2025-06-25, 14:5533.2020,0006,640.00
2025-06-25, 14:5533.904,4131,496.01
2025-06-25, 14:5533.9058,97019,990.83
2025-06-25, 14:5533.2015,0604,999.92
2025-06-25, 14:5533.9013,1454,456.16
2025-06-25, 14:5433.905,8881,996.03
2025-06-25, 14:5434.00100,00034,000.00
2025-06-25, 14:5334.00150,00051,000.00
2025-06-25, 14:5333.101,313434.60
2025-06-25, 14:5333.9025,0008,475.00
2025-06-25, 14:5333.1013,4664,457.25
2025-06-25, 14:5333.9025,0008,475.00
2025-06-25, 14:5335.00100,00035,000.00
2025-06-25, 14:5233.9073,71924,990.74
2025-06-25, 14:5233.9017,6815,993.86
2025-06-25, 14:5233.9014,9295,060.93
2025-06-25, 14:5233.9025,0008,475.00
2025-06-25, 14:5234.693,2311,120.83
2025-06-25, 14:5234.6925,0008,672.50
2025-06-25, 14:5134.698,6302,993.75
2025-06-25, 14:5043.6025,00010,900.00
2025-06-25, 14:5034.6928,8099,993.84
2025-06-25, 14:5035.00150,00052,500.00
2025-06-25, 14:5033.805,0371,702.51
2025-06-25, 14:4934.008,8683,015.12
2025-06-25, 14:4934.6914,3964,993.97
2025-06-25, 14:4935.00100,00035,000.00
2025-06-25, 14:4934.6928,8099,993.84
2025-06-25, 14:4934.691,331461.72
2025-06-25, 14:4934.002,440829.60
2025-06-25, 14:4935.0025,0008,750.00
2025-06-25, 14:4934.70830288.01
2025-06-25, 14:4934.105,0001,705.00
2025-06-25, 14:4935.00100,00035,000.00
2025-06-25, 14:4834.1030,00010,230.00
2025-06-25, 14:4834.103,0001,023.00
2025-06-25, 14:4835.478928,1689,993.70
2025-06-25, 14:4735.502,245796.98
2025-06-25, 14:4734.207625.99
2025-06-25, 14:4636.0025,0009,000.00
2025-06-25, 14:4634.2013,6144,655.99
2025-06-25, 14:4635.5055,47619,693.98
2025-06-25, 14:4536.00100,00036,000.00
2025-06-25, 14:4535.801,396499.77
2025-06-25, 14:4535.981,000359.80
2025-06-25, 14:4436.00250,00090,000.00
2025-06-25, 14:4436.0025,0009,000.00
2025-06-25, 14:4435.002,440854.00
2025-06-25, 14:4336.0050,00018,000.00
2025-06-25, 14:4335.602,300818.80
2025-06-25, 14:4336.0025,0009,000.00
2025-06-25, 14:4235.2019,2606,779.52
2025-06-25, 14:4235.2072,13925,392.93
2025-06-25, 14:4235.8016,7485,995.78
2025-06-25, 14:4236.0026996.84
2025-06-25, 14:4236.109634.66
2025-06-25, 14:4236.49188,81868,899.69
2025-06-25, 14:4235.2010,0003,520.00
2025-06-25, 14:4237.0025,0009,250.00
2025-06-25, 14:4236.2011039.82
2025-06-25, 14:4235.37525,0008,843.75
2025-06-25, 14:4235.3755,0001,768.75
2025-06-25, 14:4135.3755,0001,768.75
2025-06-25, 14:4135.33150,00052,995.00
2025-06-25, 14:4136.491,150419.64
2025-06-25, 14:4135.335,0001,766.50
2025-06-25, 14:4036.50100,00036,500.00
2025-06-25, 14:4035.255,0001,762.50
2025-06-25, 14:4036.49145,24552,999.90
2025-06-25, 14:4036.496,0002,189.40
2025-06-25, 14:4037.0015,0005,550.00
2025-06-25, 14:4036.60103.66
2025-06-25, 14:4036.6034,05012,462.30
2025-06-25, 14:4036.60808295.73
2025-06-25, 14:4036.60136,61249,999.99
2025-06-25, 14:4037.0010,0003,700.00
2025-06-25, 14:3936.75136,03849,993.97
2025-06-25, 14:3935.202,468868.74
2025-06-25, 14:3936.758129.77
2025-06-25, 14:3936.50150,00054,750.00
2025-06-25, 14:3935.2015,0005,280.00
2025-06-25, 14:3935.205,0001,760.00
2025-06-25, 14:3937.002,678990.86
2025-06-25, 14:3937.0027,0029,990.74
2025-06-25, 14:3935.2014,2225,006.14
2025-06-25, 14:3935.2010,0003,520.00
2025-06-25, 14:3935.205,0001,760.00
2025-06-25, 14:3736.801,000368.00
2025-06-25, 14:3736.9120,3807,522.26
2025-06-25, 14:3736.916,4922,396.20
2025-06-25, 14:3736.9127099.66
2025-06-25, 14:3734.229,0583,099.65
2025-06-25, 14:3737.0043,21015,987.70
2025-06-25, 14:3734.225,8712,009.06
2025-06-25, 14:3736.00347124.92
2025-06-25, 14:3636.00100,00036,000.00
2025-06-25, 14:3636.0016,1865,826.96
2025-06-25, 14:3635.00100,00035,000.00
2025-06-25, 14:3635.002,468863.80
2025-06-25, 14:3635.0071,46125,011.35
2025-06-25, 14:3635.001,877656.95
2025-06-25, 14:3635.006,0002,100.00
2025-06-25, 14:3535.004,1771,461.95
2025-06-25, 14:3535.00428149.80
2025-06-25, 14:3535.0016,6945,842.90
2025-06-25, 14:3435.0010,0003,500.00
2025-06-25, 14:3435.0020872.80
2025-06-25, 14:3435.0017,5316,135.85
2025-06-25, 14:3433.2214,0454,665.75
2025-06-25, 14:3434.0067,29722,880.98
2025-06-25, 14:3434.0083,00928,223.06
2025-06-25, 14:3434.0015,0005,100.00
2025-06-25, 14:3434.0014,9145,070.76
2025-06-25, 14:3434.0029,3949,993.96
2025-06-25, 14:3434.0068,14823,170.32
2025-06-25, 14:3334.0073,82225,099.48
2025-06-25, 14:3234.0014,6794,990.86
2025-06-25, 14:3234.0061,30020,842.00
2025-06-25, 14:3134.005,0001,700.00
2025-06-25, 14:3134.003,5251,198.50
2025-06-25, 14:3134.0020,0006,800.00
2025-06-25, 14:3034.009732.98
2025-06-25, 14:3034.001,313446.42
2025-06-25, 14:2934.002,000680.00
2025-06-25, 14:2934.002,626892.84
2025-06-25, 14:2934.00723245.82
2025-06-25, 14:2934.00553188.02
2025-06-25, 14:2833.8752,636892.95
2025-06-25, 14:2833.87559,02319,994.04
2025-06-25, 14:2832.4525,0008,112.50
2025-06-25, 14:2834.002,000680.00
2025-06-25, 14:2832.3553,5571,150.87
2025-06-25, 14:2732.7570,75023,170.63
2025-06-25, 14:2734.0010,0003,400.00
2025-06-25, 14:2734.0011,7884,007.92
2025-06-25, 14:2734.009,0583,079.72
2025-06-25, 14:2734.0014,6884,993.92
2025-06-25, 14:2734.005,8701,995.80
2025-06-25, 14:2634.0025,0008,500.00
2025-06-25, 14:2634.0014,6884,993.92
2025-06-25, 14:2634.0010,0003,400.00
2025-06-25, 14:2634.003,0001,020.00
2025-06-25, 14:2634.004,3761,487.84
2025-06-25, 14:2533.9422375.69
2025-06-25, 14:2433.805,0001,690.00
2025-06-25, 14:2433.1915,0644,999.74
2025-06-25, 14:2433.192,976987.73
2025-06-25, 14:2333.3044,63714,864.12
2025-06-25, 14:2333.4014,9344,987.96
2025-06-25, 14:2333.505,0001,675.00
2025-06-25, 14:2332.35510,0003,235.50
2025-06-25, 14:2232.35515,0004,853.25
2025-06-25, 14:2232.35515,6955,078.12
2025-06-25, 14:2233.601,154387.74
2025-06-25, 14:2233.701,483499.77
2025-06-25, 14:2232.3315,0004,849.50
2025-06-25, 14:2233.7010,0003,370.00
2025-06-25, 14:2132.2520,0006,450.00
2025-06-25, 14:2134.004,3761,487.84
2025-06-25, 14:2134.0050,00017,000.00
2025-06-25, 14:2133.8015,0005,070.00
2025-06-25, 14:2134.0020068.00
2025-06-25, 14:2133.80547184.89
2025-06-25, 14:2032.2016,8825,436.00
2025-06-25, 14:2032.2046,14414,858.37
2025-06-25, 14:2034.405,0371,732.73
2025-06-25, 14:2032.2013,9494,491.58
2025-06-25, 14:2034.00100,00034,000.00
2025-06-25, 14:2034.0010,0003,400.00
2025-06-25, 14:2034.00100,00034,000.00
2025-06-25, 14:2034.0073,50324,991.02
2025-06-25, 14:2034.904,2971,499.65
2025-06-25, 14:2034.905,0001,745.00
2025-06-25, 14:1935.401,378487.81
2025-06-25, 14:1935.802,759987.72
2025-06-25, 14:1835.802,793999.89
2025-06-25, 14:1835.805017.90
2025-06-25, 14:1835.8013,9494,993.74
2025-06-25, 14:1632.0032,50010,400.00
2025-06-25, 14:1634.8810,0343,499.86
2025-06-25, 14:1534.88573199.86
2025-06-25, 14:1433.6425,0008,410.00
2025-06-25, 14:1331.25369115.31
2025-06-25, 14:1333.642,473831.92
2025-06-25, 14:1333.642,972999.78
2025-06-25, 14:1233.642,300773.72
2025-06-25, 14:1133.681,484499.81
2025-06-25, 14:1033.778,8482,987.97
2025-06-25, 14:0933.802,946995.75
2025-06-25, 14:0733.95589199.97
2025-06-25, 14:0534.002,926994.84
2025-06-25, 14:0431.25858268.13
2025-06-25, 14:0434.0010,2943,499.96
2025-06-25, 14:0331.2011,3933,554.62
2025-06-25, 14:0331.202,900904.80
2025-06-25, 14:0234.201,456497.95
2025-06-25, 14:0132.0025,0008,000.00
2025-06-25, 14:0134.00587199.58
2025-06-25, 14:0134.25206.85
2025-06-25, 14:0032.005,0001,600.00
2025-06-25, 14:0033.30900299.70
2025-06-25, 14:0033.0032,41810,697.94
2025-06-25, 13:5933.301,465487.84
2025-06-25, 13:5934.0050,00017,000.00
2025-06-25, 13:5932.005,0001,600.00
2025-06-25, 13:5833.50731244.89
2025-06-25, 13:5833.5015,7855,287.98
2025-06-25, 13:5832.00150,00048,000.00
2025-06-25, 13:5833.807,3962,499.85
2025-06-25, 13:5633.902,949999.71
2025-06-25, 13:5532.1010,0003,210.00
2025-06-25, 13:5434.1814,6164,995.75
2025-06-25, 13:5434.182,890987.80
2025-06-25, 13:5334.507,2462,499.87
2025-06-25, 13:5234.5050,00017,250.00
2025-06-25, 13:5232.1020,0006,420.00
2025-06-25, 13:5234.5015,8905,482.05
2025-06-25, 13:5234.705,7461,993.86
2025-06-25, 13:5232.102,739879.22
2025-06-25, 13:5232.6015,3565,006.06
2025-06-25, 13:5133.0010,0003,300.00
2025-06-25, 13:5133.0062,50020,625.00
2025-06-25, 13:5134.7451,428496.16
2025-06-25, 13:5034.755,0001,737.50
2025-06-25, 13:5034.755,7211,988.05
2025-06-25, 13:5034.7914,0004,870.60
2025-06-25, 13:4934.80709246.73
2025-06-25, 13:4934.801,899660.85
2025-06-25, 13:4934.8254,9241,714.78
2025-06-25, 13:4734.82515,6955,465.78
2025-06-25, 13:4734.8255,7081,987.81
2025-06-25, 13:4634.852,869999.85
2025-06-25, 13:4634.852,848992.53
2025-06-25, 13:4632.6525,0008,162.50
2025-06-25, 13:4534.0070,97624,131.84
2025-06-25, 13:4534.0073,51124,993.74
2025-06-25, 13:4333.7029,6559,993.74
2025-06-25, 13:4333.7020,0006,740.00
2025-06-25, 13:4333.00150,00049,500.00
2025-06-25, 13:4233.75148,13049,993.88
2025-06-25, 13:4233.758,0002,700.00
2025-06-25, 13:4233.752,945993.94
2025-06-25, 13:4233.7529,5949,987.98
2025-06-25, 13:4133.3360,00019,998.00
2025-06-25, 13:4133.90578195.94
2025-06-25, 13:4133.7515251.30
2025-06-25, 13:4133.3320,0006,666.00
2025-06-25, 13:4133.9014,7555,001.95
2025-06-25, 13:4134.00708240.72
2025-06-25, 13:4133.20100,00033,200.00
2025-06-25, 13:4133.9928295.85
2025-06-25, 13:4033.9982.72
2025-06-25, 13:4033.992,942999.99
2025-06-25, 13:4034.00100,00034,000.00
2025-06-25, 13:3933.0060,60619,999.98
2025-06-25, 13:3933.0015,0004,950.00
2025-06-25, 13:3933.0015,1364,994.88
2025-06-25, 13:3933.003,015994.95
2025-06-25, 13:3833.002,739903.87
2025-06-25, 13:3833.002,388788.04
2025-06-25, 13:3833.0019,2606,355.80
2025-06-25, 13:3733.0090,90929,999.97
2025-06-25, 13:3731.2010,0003,120.00
2025-06-25, 13:3733.0057,00318,810.99
2025-06-25, 13:3633.0030,2669,987.78
2025-06-25, 13:3632.0010,0003,200.00
2025-06-25, 13:3632.0045,00014,400.00
2025-06-25, 13:3632.009,5723,063.04
2025-06-25, 13:3532.00768245.76
2025-06-25, 13:3532.00937299.84
2025-06-25, 13:3532.0015,5874,987.84
2025-06-25, 13:3532.003,112995.84
2025-06-25, 13:3532.0035,00011,200.00
2025-06-25, 13:3432.003,112995.84
2025-06-25, 13:3432.002,160691.20
2025-06-25, 13:3332.00562179.84
2025-06-25, 13:3231.9910,0003,199.00
2025-06-25, 13:3230.505015.25
2025-06-25, 13:3231.993,125999.69
2025-06-25, 13:3130.505,0001,525.00
2025-06-25, 13:3131.94745237.95
2025-06-25, 13:3130.3020060.60
2025-06-25, 13:3030.9714,0454,349.74
2025-06-25, 13:3030.973,9321,217.74
2025-06-25, 13:3030.9710,0003,097.00
2025-06-25, 13:3030.973,216996.00
2025-06-25, 13:3031.004,5161,399.96
2025-06-25, 13:2930.222,000604.40
2025-06-25, 13:2931.005,0001,550.00
2025-06-25, 13:2931.0025,0007,750.00
2025-06-25, 13:2931.0010,0003,100.00
2025-06-25, 13:2830.22100,00030,220.00
2025-06-25, 13:2831.0025,0007,750.00
2025-06-25, 13:2831.0016,1294,999.99
2025-06-25, 13:2831.0010,0003,100.00
2025-06-25, 13:2831.0020,0006,200.00
2025-06-25, 13:2831.005,0001,550.00
2025-06-25, 13:2831.0025,0007,750.00
2025-06-25, 13:2731.0025,0007,750.00
2025-06-25, 13:2731.004,8091,490.79
2025-06-25, 13:2731.007,7292,395.99
2025-06-25, 13:2730.9932299.79
2025-06-25, 13:2730.9931,5699,783.23
2025-06-25, 13:2730.998,0642,499.03
2025-06-25, 13:2630.5025,0007,625.00
2025-06-25, 13:2630.9916,1294,998.38
2025-06-25, 13:2629.9050,00014,950.00
2025-06-25, 13:2529.8751,800537.75
2025-06-25, 13:2531.005,8421,811.02
2025-06-25, 13:2531.0025,0007,750.00
2025-06-25, 13:2530.5054,17316,522.77
2025-06-25, 13:2531.001,601496.31
2025-06-25, 13:2531.003,225999.75
2025-06-25, 13:2531.0028488.04
2025-06-25, 13:2531.003,187987.97
2025-06-25, 13:2531.009,6382,987.78
2025-06-25, 13:2531.0011,0383,421.78
2025-06-25, 13:2431.0011,0383,421.78
2025-06-25, 13:2431.005,0001,550.00
2025-06-25, 13:2431.008,0352,490.85
2025-06-25, 13:2431.0025,0007,750.00
2025-06-25, 13:2430.9916,1214,995.90
2025-06-25, 13:2430.9916,0374,969.87
2025-06-25, 13:2331.002,000620.00
2025-06-25, 13:2330.3510,0003,035.00
2025-06-25, 13:2330.9936,70511,374.88
2025-06-25, 13:2330.995,0001,549.50
2025-06-25, 13:2330.3520,0006,070.00
2025-06-25, 13:2331.0016,1094,993.79
2025-06-25, 13:2330.25520361.42
2025-06-25, 13:2331.0025,0007,750.00
2025-06-25, 13:2331.008,0642,499.84
2025-06-25, 13:2231.005,0001,550.00
2025-06-25, 13:2231.009,6772,999.87
2025-06-25, 13:2230.2051.51
2025-06-25, 13:2231.0025,0007,750.00
2025-06-25, 13:2231.001,290399.90
2025-06-25, 13:2231.002,928907.68
2025-06-25, 13:2231.0015,0004,650.00
2025-06-25, 13:2231.0010,0003,100.00
2025-06-25, 13:2130.9932,2499,993.97
2025-06-25, 13:2131.00977302.87
2025-06-25, 13:2130.0750,00015,035.00
2025-06-25, 13:2131.0024575.95
2025-06-25, 13:2031.0019359.83
2025-06-25, 13:2030.8753,225995.72
2025-06-25, 13:2030.005,0001,500.00
2025-06-25, 13:1930.07135,75640,821.83
2025-06-25, 13:1931.00890275.90
2025-06-25, 13:1831.0032,2389,993.78
2025-06-25, 13:1830.8825,0007,720.00
2025-06-25, 13:1830.883,227996.50
2025-06-25, 13:1830.88893275.76
2025-06-25, 13:1730.7516,2474,995.95
2025-06-25, 13:1730.88666205.66
2025-06-25, 13:1731.0050,00015,500.00
2025-06-25, 13:1730.881,606495.93
2025-06-25, 13:1730.7530,0009,225.00
2025-06-25, 13:1731.0050,00015,500.00
2025-06-25, 13:1730.8830794.80
2025-06-25, 13:1730.881,580487.90
2025-06-25, 13:1730.881,580487.90
2025-06-25, 13:1630.8835,00010,808.00
2025-06-25, 13:1630.881,000308.80
2025-06-25, 13:1630.88647199.79
2025-06-25, 13:1630.00250,00075,000.00
2025-06-25, 13:1630.90200,60861,987.87
2025-06-25, 13:1630.8833,70210,407.18
2025-06-25, 13:1530.9020,0006,180.00
2025-06-25, 13:1531.2525,0007,812.50
2025-06-25, 13:1531.0016149.91
2025-06-25, 13:1530.9012,3863,827.27
2025-06-25, 13:1530.9529190.06
2025-06-25, 13:1530.976,4441,995.71
2025-06-25, 13:1530.063,026909.62
2025-06-25, 13:1530.0657,00017,134.20
2025-06-25, 13:1531.9015,6254,984.38
2025-06-25, 13:1430.2518,8465,700.92
2025-06-25, 13:1430.5010,0003,050.00
2025-06-25, 13:1430.296129,3698,897.66
2025-06-25, 13:1431.992,151688.10
2025-06-25, 13:1431.9930095.97
2025-06-25, 13:1430.5520,0006,110.00
2025-06-25, 13:1430.5525,0007,637.50
2025-06-25, 13:1332.0025,0008,000.00
2025-06-25, 13:1330.5510,0003,055.00
2025-06-25, 13:1330.65100,00030,650.00
2025-06-25, 13:1330.6525,0007,662.50
2025-06-25, 13:1332.0029694.72
2025-06-25, 13:1332.001,525488.00
2025-06-25, 13:1330.6525,0007,662.50
2025-06-25, 13:1330.25266,00080,465.00
2025-06-25, 13:1330.5525,0007,637.50
2025-06-25, 13:1232.0015,0004,800.00
2025-06-25, 13:1232.003,112995.84
2025-06-25, 13:1231.2025,0007,800.00
2025-06-25, 13:1232.001,119358.08
2025-06-25, 13:1231.3025,0007,825.00
2025-06-25, 13:1232.0010,0003,200.00
2025-06-25, 13:1132.0010,0003,200.00
2025-06-25, 13:1131.5025,0007,875.00
2025-06-25, 13:1132.0014,0504,496.00
2025-06-25, 13:1132.0010,0003,200.00
2025-06-25, 13:1132.006,2121,987.84
2025-06-25, 13:1132.0012,4623,987.84
2025-06-25, 13:1132.0025,0008,000.00
2025-06-25, 13:1132.0010,0003,200.00
2025-06-25, 13:1132.0015,6255,000.00
2025-06-25, 13:1031.5025,0007,875.00
2025-06-25, 13:1032.002,734874.88
2025-06-25, 13:1032.0015,6255,000.00
2025-06-25, 13:1031.3025,0007,825.00
2025-06-25, 13:1032.0050,00016,000.00
2025-06-25, 13:1031.1010,0003,110.00
2025-06-25, 13:1031.9710,0003,197.00
2025-06-25, 13:0931.973,090987.87
2025-06-25, 13:0932.0025,0008,000.00
2025-06-25, 13:0832.0025,0008,000.00
2025-06-25, 13:0831.2220,0006,244.00
2025-06-25, 13:0832.001,131361.92
2025-06-25, 13:0832.00612195.84
2025-06-25, 13:0831.2250,00015,610.00
2025-06-25, 13:0831.9731,2799,999.90
2025-06-25, 13:0831.225,0001,561.00
2025-06-25, 13:0832.0031,2379,995.84
2025-06-25, 13:0732.0010,0003,200.00
2025-06-25, 13:0732.0010,0003,200.00
2025-06-25, 13:0731.9710,0003,197.00
2025-06-25, 13:0732.0050,00016,000.00
2025-06-25, 13:0632.944,0001,317.60
2025-06-25, 13:0632.95783258.00
2025-06-25, 13:0633.0010,0003,300.00
2025-06-25, 13:0632.9410,0003,294.00
2025-06-25, 13:0632.951,482488.32
2025-06-25, 13:0632.95500164.75
2025-06-25, 13:0532.973,020995.69
2025-06-25, 13:0433.0050,00016,500.00
2025-06-25, 13:0432.9815,1514,996.80
2025-06-25, 13:0432.999995,0001,650.00
2025-06-25, 13:0332.9999910,0003,300.00
2025-06-25, 13:0333.00757249.81
2025-06-25, 13:0332.999996,0241,987.92
2025-06-25, 13:0332.9999924,2427,999.86
2025-06-25, 13:0233.0020066.00
2025-06-25, 13:0231.30222,00069,486.00
2025-06-25, 13:0233.0050,00016,500.00
2025-06-25, 13:0233.0025,0008,250.00
2025-06-25, 13:0133.003,018995.94
2025-06-25, 13:0133.003,030999.90
2025-06-25, 13:0133.001,536506.88
2025-06-25, 13:0133.0029,6429,781.86
2025-06-25, 13:0133.0040,28813,295.04
2025-06-25, 13:0033.0050,00016,500.00
2025-06-25, 13:0033.0050,00016,500.00
2025-06-25, 13:0033.001,478487.74
2025-06-25, 13:0033.0034,15711,271.81
2025-06-25, 13:0033.0050,00016,500.00
2025-06-25, 12:5933.0021,1756,987.75
2025-06-25, 12:5933.0015,1364,994.88
2025-06-25, 12:5933.0027,2338,986.89
2025-06-25, 12:5932.944,5411,495.81
2025-06-25, 12:5933.002,260745.80
2025-06-25, 12:5933.002,000660.00
2025-06-25, 12:5733.802,117715.55
2025-06-25, 12:5733.802,500845.00
2025-06-25, 12:5733.801,007340.37
2025-06-25, 12:5733.915,6511,916.25
2025-06-25, 12:5633.901,439487.82
2025-06-25, 12:5633.9014,7144,988.05
2025-06-25, 12:5632.0030,0009,600.00
2025-06-25, 12:5533.90412139.67
2025-06-25, 12:5534.00300102.00
2025-06-25, 12:5533.9025987.80
2025-06-25, 12:5533.9714,7074,995.97
2025-06-25, 12:5434.0014,6944,995.96
2025-06-25, 12:5434.002,929995.86
2025-06-25, 12:5434.0013,7884,687.92
2025-06-25, 12:5333.9740,00013,588.00
2025-06-25, 12:5333.972,932996.00
2025-06-25, 12:5334.7014,3974,995.76
2025-06-25, 12:5334.2025,0008,550.00
2025-06-25, 12:5334.99923782.95
2025-06-25, 12:5234.2025,0008,550.00
2025-06-25, 12:5234.999300105.00
2025-06-25, 12:5134.2025,0008,550.00
2025-06-25, 12:5135.3258,4582,987.79
2025-06-25, 12:5135.3253,3341,177.74
2025-06-25, 12:5135.402,808994.03
2025-06-25, 12:5135.50374132.77
2025-06-25, 12:5135.442,810995.86
2025-06-25, 12:5035.5014049.70
2025-06-25, 12:5034.2025,0008,550.00
2025-06-25, 12:5035.004,2851,499.75
2025-06-25, 12:5035.50974345.77
2025-06-25, 12:5034.2030,00010,260.00
2025-06-25, 12:4935.955,5301,988.04
2025-06-25, 12:4934.1070,28223,966.16
2025-06-25, 12:4935.2010,0003,520.00
2025-06-25, 12:4835.2550,00017,625.00
2025-06-25, 12:4834.22334,321114,404.65
2025-06-25, 12:4836.0025,0009,000.00
2025-06-25, 12:4736.0013347.88
2025-06-25, 12:4736.005,5551,999.80
2025-06-25, 12:4636.002,000720.00
2025-06-25, 12:4636.001,111399.96
2025-06-25, 12:4636.00833299.88
2025-06-25, 12:4636.0024487.84
2025-06-25, 12:4636.004,0171,446.12
2025-06-25, 12:4635.2550,00017,625.00
2025-06-25, 12:4536.005,0001,800.00
2025-06-25, 12:4536.0010,0003,600.00
2025-06-25, 12:4536.003,7151,337.40
2025-06-25, 12:4436.00200,00072,000.00
2025-06-25, 12:4436.0019,0846,870.24
2025-06-25, 12:4436.004,1551,495.80
2025-06-25, 12:4436.00683245.88
2025-06-25, 12:4436.0050,00018,000.00
2025-06-25, 12:4436.0030,84611,104.56
2025-06-25, 12:4336.002,766995.76
2025-06-25, 12:4236.005,0001,800.00
2025-06-25, 12:4235.104,2741,500.17
2025-06-25, 12:4236.004,0001,440.00
2025-06-25, 12:4136.0050,00018,000.00
2025-06-25, 12:4136.005,5221,987.92
2025-06-25, 12:4136.005,0001,800.00
2025-06-25, 12:4036.005,0001,800.00
2025-06-25, 12:3936.004,0001,440.00
2025-06-25, 12:3936.005,0001,800.00
2025-06-25, 12:3936.00534192.24
2025-06-25, 12:3936.001,794645.84
2025-06-25, 12:3936.00100,00036,000.00
2025-06-25, 12:3936.006,0002,160.00
2025-06-25, 12:3836.0025,0009,000.00
2025-06-25, 12:3834.7010,8373,760.44
2025-06-25, 12:3835.95100,00035,950.00
2025-06-25, 12:3836.0025,0009,000.00
2025-06-25, 12:3835.951,357487.84
2025-06-25, 12:3735.9519,4386,987.96
2025-06-25, 12:3635.952,9831,072.39
2025-06-25, 12:3535.95155.39
2025-06-25, 12:3535.95279.71
2025-06-25, 12:3535.955,0001,797.50
2025-06-25, 12:3434.7010,0003,470.00
2025-06-25, 12:3436.006,9332,495.88
2025-06-25, 12:3436.0020975.24
2025-06-25, 12:3436.0019068.40
2025-06-25, 12:3334.60165.54
2025-06-25, 12:3334.60881304.83
2025-06-25, 12:3336.0011942.84
2025-06-25, 12:3335.105,0001,755.00
2025-06-25, 12:3335.103,9911,400.84
2025-06-25, 12:3335.1010,5213,692.87
2025-06-25, 12:3336.0010,0003,600.00
2025-06-25, 12:3235.10107,44737,713.90
2025-06-25, 12:3236.001,411507.96
2025-06-25, 12:3236.0013,8754,995.00
2025-06-25, 12:3235.103,9211,376.27
2025-06-25, 12:3236.002,744987.84
2025-06-25, 12:3236.004,1331,487.88
2025-06-25, 12:3236.004,0361,452.96
2025-06-25, 12:3236.00100,00036,000.00
2025-06-25, 12:3236.00250,00090,000.00
2025-06-25, 12:3136.002,744987.84
2025-06-25, 12:3134.6515,1005,232.15
2025-06-25, 12:3136.001,388499.68
2025-06-25, 12:3034.5515,0005,182.50
2025-06-25, 12:3036.002,7861,002.96
2025-06-25, 12:3036.002,066743.76
2025-06-25, 12:3036.0010,0003,600.00
2025-06-25, 12:2936.001,227441.72
2025-06-25, 12:2935.806,9832,499.91
2025-06-25, 12:2836.002,761993.96
2025-06-25, 12:2835.90323115.96
2025-06-25, 12:2835.904516.16
2025-06-25, 12:2835.9027899.80
2025-06-25, 12:2836.0050,00018,000.00
2025-06-25, 12:2735.9013849.54
2025-06-25, 12:2735.9020071.80
2025-06-25, 12:2635.0028,5719,999.85
2025-06-25, 12:2634.006,3352,153.90
2025-06-25, 12:2635.0010,0003,500.00
2025-06-25, 12:2635.001,265442.75
2025-06-25, 12:2635.00403141.05
2025-06-25, 12:2635.002,675936.25
2025-06-25, 12:2635.0010,0003,500.00
2025-06-25, 12:2535.002,500875.00
2025-06-25, 12:2434.8071,80424,987.79
2025-06-25, 12:2334.8071,80424,987.79
2025-06-25, 12:2334.8071,80424,987.79
2025-06-25, 12:2334.803,3191,155.01
2025-06-25, 12:2334.801,273443.00
2025-06-25, 12:2334.8071,80424,987.79
2025-06-25, 12:2333.503,0261,013.71
2025-06-25, 12:2235.9769,46924,988.00
2025-06-25, 12:2236.4041,17514,987.70
2025-06-25, 12:2136.501,337488.01
2025-06-25, 12:2136.7520,0007,350.00
2025-06-25, 12:2135.7511,2004,004.00
2025-06-25, 12:2136.8010,8373,988.02
2025-06-25, 12:2135.7515,0005,362.50
2025-06-25, 12:2035.151,270446.41
2025-06-25, 12:2036.802,000736.00
2025-06-25, 12:2035.7050,00017,850.00
2025-06-25, 12:2035.107024.57
2025-06-25, 12:2036.946,7542,494.93
2025-06-25, 12:1936.99961,414523.17
2025-06-25, 12:1936.99961,183437.71
2025-06-25, 12:1936.999629,71310,993.69
2025-06-25, 12:1935.6010,0003,560.00
2025-06-25, 12:1937.005,0001,850.00
2025-06-25, 12:1837.00135,10249,987.74
2025-06-25, 12:1837.004,8451,792.65
2025-06-25, 12:1737.0030,00011,100.00
2025-06-25, 12:1737.002,187809.19
2025-06-25, 12:1737.00362133.94
2025-06-25, 12:1737.001,340495.80
2025-06-25, 12:1737.00373138.01
2025-06-25, 12:1636.00541194.76
2025-06-25, 12:1636.0011,1874,027.32
2025-06-25, 12:1636.0011,6424,191.12
2025-06-25, 12:1534.30100,00034,300.00
2025-06-25, 12:1535.00100,00035,000.00
2025-06-25, 12:1535.00100,00035,000.00
2025-06-25, 12:1435.0025,0008,750.00
2025-06-25, 12:1334.90103.49
2025-06-25, 12:1334.9071,59824,987.70
2025-06-25, 12:1335.001,700595.00
2025-06-25, 12:1335.00501175.35
2025-06-25, 12:1335.0014,2514,987.85
2025-06-25, 12:1333.40200,00066,800.00
2025-06-25, 12:1335.007,1172,490.95
2025-06-25, 12:1335.0028,5619,996.35
2025-06-25, 12:1235.0025,0008,750.00
2025-06-25, 12:1235.00557194.95
2025-06-25, 12:1233.40179,65960,006.11
2025-06-25, 12:1135.7030,26710,805.32
2025-06-25, 12:1134.9042,94514,987.81
2025-06-25, 12:1134.102,317790.10
2025-06-25, 12:1135.0025,0008,750.00
2025-06-25, 12:1135.00142,82349,988.05
2025-06-25, 12:1135.005,6801,988.00
2025-06-25, 12:1035.0071,39424,987.90
2025-06-25, 12:1035.00871304.85
2025-06-25, 12:1034.9710.35
2025-06-25, 12:1035.001,177411.95
2025-06-25, 12:1035.002,857999.95
2025-06-25, 12:1035.00702245.70
2025-06-25, 12:1035.0017,1315,995.85
2025-06-25, 12:1036.90661243.91
2025-06-25, 12:1036.904,0511,494.82
2025-06-25, 12:0937.00516190.92
2025-06-25, 12:0937.002,500925.00
2025-06-25, 12:0936.9425,0009,235.00
2025-06-25, 12:0938.00100,00038,000.00
2025-06-25, 12:0837.001,340495.80
2025-06-25, 12:0837.707829.41
2025-06-25, 12:0737.9020176.18
2025-06-25, 12:0737.9023287.93
2025-06-25, 12:0738.0050,00019,000.00
2025-06-25, 12:0735.302,392844.38
2025-06-25, 12:0635.301,377486.08
2025-06-25, 12:0638.003,8461,461.48
2025-06-25, 12:0638.0023187.78
2025-06-25, 12:0538.001,166443.08
2025-06-25, 12:0538.0017,0736,487.74
2025-06-25, 12:0539.5015,1595,987.81
2025-06-25, 12:0538.005,0001,900.00
2025-06-25, 12:0538.002,621995.98
2025-06-25, 12:0538.0014,2055,397.90
2025-06-25, 12:0438.501,350519.75
2025-06-25, 12:0439.7012,5644,987.91
2025-06-25, 12:0439.902,476987.92
2025-06-25, 12:0240.0025,00010,000.00
2025-06-25, 12:0240.002,5421,016.80
2025-06-25, 12:0238.10148,67256,644.03
2025-06-25, 12:0237.25178,29566,414.89
2025-06-25, 12:0240.0049,97019,988.00
2025-06-25, 12:0236.201,429517.30
2025-06-25, 12:0240.0062,47024,988.00
2025-06-25, 12:0140.00382152.80
2025-06-25, 12:0137.50174,95165,606.63
2025-06-25, 12:0039.857,4982,987.95
2025-06-25, 12:0040.0022088.00
2025-06-25, 12:0040.0062,47024,988.00
2025-06-25, 12:0040.701,231501.02
2025-06-25, 12:0039.945,1002,036.94
2025-06-25, 11:5941.00100,00041,000.00
2025-06-25, 11:5840.7021687.91
2025-06-25, 11:5740.10144,42657,914.83
2025-06-25, 11:5543.0211,9205,127.98
2025-06-25, 11:5544.30553244.98
2025-06-25, 11:5543.025,6102,413.42
2025-06-25, 11:5444.502,247999.92
2025-06-25, 11:5343.508,0993,523.07
2025-06-25, 11:5343.00383,930165,089.90
2025-06-25, 11:5146.10750345.75
2025-06-25, 11:5146.101,345620.04
2025-06-25, 11:5047.0015,0007,050.00
2025-06-25, 11:4747.2010,5934,999.90
2025-06-25, 11:4648.00104,16649,999.68
2025-06-25, 11:4547.40500237.00
2025-06-25, 11:4445.904,6992,156.84
2025-06-25, 11:4447.504,1971,993.58
2025-06-25, 11:4147.603,9911,899.72
2025-06-25, 11:4047.704,1921,999.58
2025-06-25, 11:3847.80104,57749,987.81
2025-06-25, 11:3648.00104,14149,987.68
2025-06-25, 11:3645.752,5181,151.99
2025-06-25, 11:3548.00104,14149,987.68
2025-06-25, 11:3447.801,453694.53
2025-06-25, 11:3347.80510243.78
2025-06-25, 11:3245.75901412.21
2025-06-25, 11:3246.22892412.28
2025-06-25, 11:3146.22853394.26
2025-06-25, 11:3147.914,5482,178.95
2025-06-25, 11:3146.221,757812.09
2025-06-25, 11:3146.224,3362,004.10
2025-06-25, 11:3146.224,3532,011.96
2025-06-25, 11:3048.001,041499.68
2025-06-25, 11:3046.226,9203,198.42
2025-06-25, 11:3047.9111,9205,710.87
2025-06-25, 11:2946.2013,0136,012.01
2025-06-25, 11:2846.206,4983,002.08
2025-06-25, 11:2848.002,6371,265.76
2025-06-25, 11:2748.00375180.00
2025-06-25, 11:2646.2016,3437,550.47
2025-06-25, 11:2547.9110,0004,791.00
2025-06-25, 11:2548.001,016487.68
2025-06-25, 11:2348.002,5001,200.00
2025-06-25, 11:2245.604,3972,005.03
2025-06-25, 11:2248.00104,14149,987.68
2025-06-25, 11:2147.915,0002,395.50
2025-06-25, 11:2147.853,0001,435.50
2025-06-25, 11:1948.0052,05824,987.84
2025-06-25, 11:1747.5052,60624,987.85
2025-06-25, 11:1747.503,1491,495.78
2025-06-25, 11:1546.801,448677.66
2025-06-25, 11:1446.883,6031,689.09
2025-06-25, 11:1443.752,3431,025.06
2025-06-25, 11:1343.5030,02513,060.88
2025-06-25, 11:1343.505,0002,175.00
2025-06-25, 11:1145.4055,03924,987.71
2025-06-25, 11:1044.506,7142,987.73
2025-06-25, 11:1045.5054,91824,987.69
2025-06-25, 11:0944.4040,00017,760.00
2025-06-25, 11:0944.40442196.25
2025-06-25, 11:0744.0056,79124,988.04
2025-06-25, 11:0744.0056,79124,988.04
2025-06-25, 11:0644.001,127495.88
2025-06-25, 11:0641.501,200498.00
2025-06-25, 11:0641.509,4633,927.15
2025-06-25, 11:0544.5010,0004,450.00
2025-06-25, 11:0344.00996438.24
2025-06-25, 11:0344.901,086487.61
2025-06-25, 11:0143.1015,4406,654.64
2025-06-25, 10:5845.002,084937.80
2025-06-25, 10:5743.5525,00010,887.50
2025-06-25, 10:5643.552,000871.00
2025-06-25, 10:5444.4024,80011,011.20
2025-06-25, 10:5444.4024,74710,987.67
2025-06-25, 10:5344.401,342595.85
2025-06-25, 10:5043.1078,05033,639.55
2025-06-25, 10:4843.6060,00026,160.00
2025-06-25, 10:4744.60421187.77
2025-06-25, 10:4644.6013,4525,999.59
2025-06-25, 10:4644.60896399.62
2025-06-25, 10:4543.10565243.52
2025-06-25, 10:4444.70655292.79
2025-06-25, 10:4443.504,3821,906.17
2025-06-25, 10:4444.701,565699.56
2025-06-25, 10:4343.501,000435.00
2025-06-25, 10:4244.70576257.47
2025-06-25, 10:4243.4512,1955,298.73
2025-06-25, 10:4243.4510,5004,562.25
2025-06-25, 10:4043.3512,7115,510.22
2025-06-25, 10:3943.2510,0004,325.00
2025-06-25, 10:3645.101,773799.62
2025-06-25, 10:3645.1020,0009,020.00
2025-06-25, 10:3543.107,0003,017.00
2025-06-25, 10:3545.151,000451.50
2025-06-25, 10:3545.154,8722,199.71
2025-06-25, 10:3443.1011,3984,912.54
2025-06-25, 10:3445.151,163525.09
2025-06-25, 10:3445.30114.98
2025-06-25, 10:3342.853,8931,668.15
2025-06-25, 10:3242.75234100.04
2025-06-25, 10:3145.30326147.68
2025-06-25, 10:3142.5785,1792,205.11
2025-06-25, 10:2942.307,2593,070.56
2025-06-25, 10:2945.5043,92919,987.70
2025-06-25, 10:2945.504,3821,993.81
2025-06-25, 10:2845.70439200.62
2025-06-25, 10:2644.8011,1604,999.68
2025-06-25, 10:2442.902,046877.73
2025-06-25, 10:2242.902,009861.86
2025-06-25, 10:2242.906,9882,997.85
2025-06-25, 10:2241.206,4392,652.87
2025-06-25, 10:2142.9950,00021,495.00
2025-06-25, 10:2142.9911,6094,990.71
2025-06-25, 10:2142.993,5001,504.65
2025-06-25, 10:2142.995,0002,149.50
2025-06-25, 10:2040.00100,00040,000.00
2025-06-25, 10:1843.50678294.93
2025-06-25, 10:1843.0034,88314,999.69
2025-06-25, 10:1743.502,271987.89
2025-06-25, 10:1741.054,1511,703.99
2025-06-25, 10:1641.005,0002,050.00
2025-06-25, 10:1643.803214.02
2025-06-25, 10:1642.0010,0004,200.00
2025-06-25, 10:1642.001,109465.78
2025-06-25, 10:1444.408,0993,595.96
2025-06-25, 10:1444.401,351599.84
2025-06-25, 10:1442.0414,9486,284.14
2025-06-25, 10:1344.5020,1978,987.67
2025-06-25, 10:1246.00260119.60
2025-06-25, 10:1246.0020.92
2025-06-25, 10:1243.253,0001,297.50
2025-06-25, 10:1143.2525,00010,812.50
2025-06-25, 10:1143.55510,0004,355.50
2025-06-25, 10:1146.8025,92312,131.96
2025-06-25, 10:1147.00227106.69
2025-06-25, 10:1143.5554,8902,129.84
2025-06-25, 10:1047.0020,0009,400.00
2025-06-25, 10:1047.507,5003,562.50
2025-06-25, 10:0944.2010,0004,420.00
2025-06-25, 10:0847.702,076990.25
2025-06-25, 10:0747.9020899.63
2025-06-25, 10:0747.0033,64315,812.21
2025-06-25, 10:0747.002,000940.00
2025-06-25, 10:0647.001,038487.86
2025-06-25, 10:0647.007,1173,344.99
2025-06-25, 10:0647.008,8774,172.19
2025-06-25, 10:0647.001,000470.00
2025-06-25, 10:0647.001,702799.94
2025-06-25, 10:0647.001,000470.00
2025-06-25, 10:0647.0010247.94
2025-06-25, 10:0647.004,2361,990.92
2025-06-25, 10:0446.001,000460.00
2025-06-25, 10:0244.856,6622,987.91
2025-06-25, 10:0145.0087,85839,536.10
2025-06-25, 10:0145.0010,0004,500.00
2025-06-25, 10:0045.001,076484.20
2025-06-25, 09:5842.3310,0004,233.00
2025-06-25, 09:5842.331,784755.17
2025-06-25, 09:5844.001,162511.28
2025-06-25, 09:5842.3310,0004,233.00
2025-06-25, 09:5744.001,109487.96
2025-06-25, 09:5744.0020.88
2025-06-25, 09:5742.339,4954,019.23
2025-06-25, 09:5544.00295129.80
2025-06-25, 09:5444.0050,00022,000.00
2025-06-25, 09:5444.0010445.76
2025-06-25, 09:5342.0535,68615,005.96
2025-06-25, 09:5342.057,5003,153.75
2025-06-25, 09:5043.002,317996.31
2025-06-25, 09:5043.0050,00021,500.00
2025-06-25, 09:5043.001,162499.66
2025-06-25, 09:5043.002,311993.73
2025-06-25, 09:4943.0040,00017,200.00
2025-06-25, 09:4942.801,168499.90
2025-06-25, 09:4841.8810,0004,188.00
2025-06-25, 09:4841.40603249.64
2025-06-25, 09:4841.4024,1259,987.75
2025-06-25, 09:4841.4025,00010,350.00
2025-06-25, 09:4740.7012,2855,000.00
2025-06-25, 09:4640.0024,9909,996.00
2025-06-25, 09:4638.515,3012,041.42
2025-06-25, 09:4638.305,1121,957.90
2025-06-25, 09:4640.0012,4854,994.00
2025-06-25, 09:4538.3013,0394,993.94
2025-06-25, 09:4537.90401151.98
2025-06-25, 09:4540.0062,47024,988.00
2025-06-25, 09:4539.8025,1109,993.78
2025-06-25, 09:4438.7025,8299,995.82
2025-06-25, 09:4438.70400154.80
2025-06-25, 09:4338.303,8931,491.02
2025-06-25, 09:4338.402,343899.71
2025-06-25, 09:4337.3517,3336,473.88
2025-06-25, 09:4238.40207.68
2025-06-25, 09:4238.4074,03828,430.59
2025-06-25, 09:4239.0025,0009,750.00
2025-06-25, 09:4137.164,0001,486.40
2025-06-25, 09:4137.1510,0003,715.00
2025-06-25, 09:4137.15500185.75
2025-06-25, 09:4038.402,588993.79
2025-06-25, 09:4038.404,0001,536.00
2025-06-25, 09:4038.67500193.35
2025-06-25, 09:4037.158,0763,000.23
2025-06-25, 09:3937.156,6782,480.88
2025-06-25, 09:3937.15612227.36
2025-06-25, 09:3937.159,2433,433.77
2025-06-25, 09:3938.405,1771,987.97
2025-06-25, 09:3839.0025,0009,750.00
2025-06-25, 09:3838.4013,0204,999.68
2025-06-25, 09:3838.4013,0074,994.69
2025-06-25, 09:3836.10100,00036,100.00
2025-06-25, 09:3838.6712,9174,995.00
2025-06-25, 09:3738.6712,9204,996.16
2025-06-25, 09:3737.1010,3473,838.74
2025-06-25, 09:3738.6028,48810,996.37
2025-06-25, 09:3738.30448171.58
2025-06-25, 09:3738.303,7501,436.25
2025-06-25, 09:3638.30622238.23
2025-06-25, 09:3638.3093.45
2025-06-25, 09:3638.3525,0009,587.50
2025-06-25, 09:3638.3526099.71
2025-06-25, 09:3538.671,292499.62
2025-06-25, 09:3538.4564,98824,987.89
2025-06-25, 09:3538.7012548.38
2025-06-25, 09:3536.6030,00010,980.00
2025-06-25, 09:3338.671,262488.02
2025-06-25, 09:3338.672,500966.75
2025-06-25, 09:3139.0017,5846,857.76
2025-06-25, 09:3138.784,0001,551.20
2025-06-25, 09:3138.805,1251,988.50
2025-06-25, 09:3038.925,0001,946.00
2025-06-25, 09:3037.917,9143,000.20
2025-06-25, 09:2837.804,0001,512.00
2025-06-25, 09:2839.0010.39
2025-06-25, 09:2739.2412,7114,987.80
2025-06-25, 09:2639.2483.14
2025-06-25, 09:2539.241,264495.99
2025-06-25, 09:2539.302,003787.18
2025-06-25, 09:2439.37517568.91
2025-06-25, 09:2339.37511,3984,487.96
2025-06-25, 09:2237.755,9992,264.62
2025-06-25, 09:2239.405,0001,970.00
2025-06-25, 09:2237.455,3522,004.32
2025-06-25, 09:2239.501,532605.14
2025-06-25, 09:2239.0010,2563,999.84
2025-06-25, 09:2138.2024,9159,517.53
2025-06-25, 09:2138.20300114.60
2025-06-25, 09:2138.205,2221,994.80
2025-06-25, 09:2038.202,604994.73
2025-06-25, 09:2038.20392149.74
2025-06-25, 09:2037.45748280.13
2025-06-25, 09:2038.3052,19519,990.68
2025-06-25, 09:2037.45292109.35
2025-06-25, 09:1938.301,044399.85
2025-06-25, 09:1938.305,5542,127.18
2025-06-25, 09:1937.4510,0003,745.00
2025-06-25, 09:1937.451,000374.50
2025-06-25, 09:1938.502,500962.50
2025-06-25, 09:1838.501,544594.44
2025-06-25, 09:1837.451,000374.50
2025-06-25, 09:1838.50618237.93
2025-06-25, 09:1838.50496190.96
2025-06-25, 09:1837.4210,0003,742.00
2025-06-25, 09:1838.40478183.55
2025-06-25, 09:1738.501,298499.73
2025-06-25, 09:1738.403,8661,484.54
2025-06-25, 09:1737.2510,0003,725.00
2025-06-25, 09:1737.252,000745.00
2025-06-25, 09:1738.50488187.88
2025-06-25, 09:1737.252,000745.00
2025-06-25, 09:1638.5012,1954,695.08
2025-06-25, 09:1638.502,597999.85
2025-06-25, 09:1638.5010,3583,987.83
2025-06-25, 09:1637.202,412897.26
2025-06-25, 09:1638.00100,00038,000.00
2025-06-25, 09:1638.00100,00038,000.00
2025-06-25, 09:1639.0010,0003,900.00
2025-06-25, 09:1638.202,000764.00
2025-06-25, 09:1638.205,0001,910.00
2025-06-25, 09:1539.90617246.18
2025-06-25, 09:1540.00150,00060,000.00
2025-06-25, 09:1541.0025,00010,250.00
2025-06-25, 09:1440.501,219493.70
2025-06-25, 09:1438.752,000775.00
2025-06-25, 09:1438.055131,41350,009.22
2025-06-25, 09:1440.6017,2116,987.67
2025-06-25, 09:1440.654,8901,987.79
2025-06-25, 09:1438.7077,54330,009.14
2025-06-25, 09:1438.7520,6468,000.33
2025-06-25, 09:1340.6519,7348,021.87
2025-06-25, 09:1338.7577,44330,009.16
2025-06-25, 09:1338.751,000387.50
2025-06-25, 09:1338.7522888.35
2025-06-25, 09:1240.652,8261,148.77
2025-06-25, 09:1238.602,500965.00
2025-06-25, 09:1140.7016,3436,651.60
2025-06-25, 09:1140.75706287.70
2025-06-25, 09:1138.504216.17
2025-06-25, 09:1140.756,1342,499.61
2025-06-25, 09:1038.7538,53614,932.70
2025-06-25, 09:1040.903413.91
2025-06-25, 09:1040.902,078849.90
2025-06-25, 09:1040.901,200490.80
2025-06-25, 09:0938.3255,0001,916.25
2025-06-25, 09:0940.001,220488.00
2025-06-25, 09:0840.0025,00010,000.00
2025-06-25, 09:0840.002,055822.00
2025-06-25, 09:0840.002510.00
2025-06-25, 09:0838.202,587988.23
2025-06-25, 09:0840.0038,50015,400.00
2025-06-25, 09:0838.101,000381.00
2025-06-25, 09:0838.1010,0003,810.00
2025-06-25, 09:0839.9050,00019,950.00
2025-06-25, 09:0739.90480191.52
2025-06-25, 09:0739.5010,0003,950.00
2025-06-25, 09:0739.9025,0329,987.77
2025-06-25, 09:0737.809,1743,467.77
2025-06-25, 09:0739.507,5642,987.78
2025-06-25, 09:0736.10454,535164,087.14
2025-06-25, 09:0740.0062,47024,988.00
2025-06-25, 09:0737.751,229463.95
2025-06-25, 09:0740.005,0002,000.00
2025-06-25, 09:0740.0062,47024,988.00
2025-06-25, 09:0637.5010,0003,750.00
2025-06-25, 09:0639.7031,45612,488.03
2025-06-25, 09:0637.2010,7854,012.02
2025-06-25, 09:0639.701,909757.87
2025-06-25, 09:0639.70197.54
2025-06-25, 09:0637.205,0001,860.00
2025-06-25, 09:0639.9037,56414,988.04
2025-06-25, 09:0638.002,6561,009.28
2025-06-25, 09:0539.9024,9979,973.80
2025-06-25, 09:0539.901,253499.95
2025-06-25, 09:0539.0024595.55
2025-06-25, 09:0539.0022587.75
2025-06-25, 09:0539.002,223866.97
2025-06-25, 09:0539.004,0631,584.57
2025-06-25, 09:0539.00738287.82
2025-06-25, 09:0539.00610237.90
2025-06-25, 09:0439.009737.83
2025-06-25, 09:0437.605,0001,880.00
2025-06-25, 09:0337.6010,0003,760.00
2025-06-25, 09:0339.55352139.22
2025-06-25, 09:0340.00150,00060,000.00
2025-06-25, 09:0340.002,000800.00
2025-06-25, 09:0339.803,4651,379.07
2025-06-25, 09:0337.3010,0003,730.00
2025-06-25, 09:0340.0022088.00
2025-06-25, 09:0340.002,483993.20
2025-06-25, 09:0338.309,2163,529.73
2025-06-25, 09:0238.3010,0003,830.00
2025-06-25, 09:0239.1010,0003,910.00
2025-06-25, 09:0141.40607251.30
2025-06-25, 09:0141.401,178487.69
2025-06-25, 09:0141.4040,00016,560.00
2025-06-25, 09:0141.704,8002,001.60
2025-06-25, 09:0141.703,8401,601.28
2025-06-25, 09:0141.00100,00041,000.00
2025-06-25, 09:0142.0075,00031,500.00
2025-06-25, 09:0041.9917,8807,507.81
2025-06-25, 09:0041.995,9252,487.91
2025-06-25, 09:0042.00566237.72
2025-06-25, 09:0041.2025,00010,300.00
2025-06-25, 09:0042.001,176493.92
2025-06-25, 08:5942.0010,0004,200.00
2025-06-25, 08:5941.203,0001,236.00
2025-06-25, 08:5942.002,366993.72
2025-06-25, 08:5941.2025,00010,300.00
2025-06-25, 08:5942.0010,0004,200.00
2025-06-25, 08:5942.001,904799.68
2025-06-25, 08:5942.004,1011,722.42
2025-06-25, 08:5842.002,380999.60
2025-06-25, 08:5842.0023,7819,988.02
2025-06-25, 08:5842.002,366993.72
2025-06-25, 08:5842.0011,9044,999.68
2025-06-25, 08:5842.00632265.44
2025-06-25, 08:5842.005,0002,100.00
2025-06-25, 08:5842.007,5003,150.00
2025-06-25, 08:5842.004,7501,995.00
2025-06-25, 08:5840.007,5003,000.00
2025-06-25, 08:5842.0016,6576,995.94
2025-06-25, 08:5842.001,065447.30
2025-06-25, 08:5842.0010,0004,200.00
2025-06-25, 08:5842.002,380999.60
2025-06-25, 08:5842.008,3203,494.40
2025-06-25, 08:5842.0015,0006,300.00
2025-06-25, 08:5840.55158,31964,198.35
2025-06-25, 08:5740.003,0001,200.00
2025-06-25, 08:5742.005,9522,499.84
2025-06-25, 08:5742.002,380999.60
2025-06-25, 08:5742.002,380999.60
2025-06-25, 08:5742.009,4953,987.90
2025-06-25, 08:5742.00636267.12
2025-06-25, 08:5742.00819343.98
2025-06-25, 08:5641.0010,0004,100.00
2025-06-25, 08:5641.0024,3909,999.90
2025-06-25, 08:5641.001,190487.90
2025-06-25, 08:5640.003,0001,200.00
2025-06-25, 08:5639.2272,00028,238.40
2025-06-25, 08:5539.0051,31320,012.07
2025-06-25, 08:5540.0053,70521,482.00
2025-06-25, 08:5440.002,000800.00
2025-06-25, 08:5440.0050,00020,000.00
2025-06-25, 08:5440.00250100.00
2025-06-25, 08:5440.005,0002,000.00
2025-06-25, 08:5440.001,250500.00
2025-06-25, 08:5440.001,845738.00
2025-06-25, 08:5438.9513,8585,397.69
2025-06-25, 08:5438.8015,0005,820.00
2025-06-25, 08:5440.0012,4704,988.00
2025-06-25, 08:5440.00267106.80
2025-06-25, 08:5440.0062,47024,988.00
2025-06-25, 08:5338.756425,83410,012.33
2025-06-25, 08:5340.001,250500.00
2025-06-25, 08:5340.002,5001,000.00
2025-06-25, 08:5338.1578,66130,009.17
2025-06-25, 08:5340.0010,0004,000.00
2025-06-25, 08:5340.003,7201,488.00
2025-06-25, 08:5340.0024,9859,994.00
2025-06-25, 08:5338.75457177.09
2025-06-25, 08:5340.0062,47024,988.00
2025-06-25, 08:5340.0010,0004,000.00
2025-06-25, 08:5337.882,239848.13
2025-06-25, 08:5337.8879,22230,009.29
2025-06-25, 08:5240.0010,0004,000.00
2025-06-25, 08:5240.0062,47024,988.00
2025-06-25, 08:5239.906,2502,493.75
2025-06-25, 08:5238.7551,63620,008.95
2025-06-25, 08:5239.9025,0589,998.14
2025-06-25, 08:5239.9025,0329,987.77
2025-06-25, 08:5240.001,250500.00
2025-06-25, 08:5138.331,000383.30
2025-06-25, 08:5140.0062,47024,988.00
2025-06-25, 08:5137.75017,0002,642.51
2025-06-25, 08:5140.0012,4704,988.00
2025-06-25, 08:5137.60106,40740,009.03
2025-06-25, 08:5138.331,000383.30
2025-06-25, 08:5138.3323088.16
2025-06-25, 08:5138.3312,0604,622.60
2025-06-25, 08:5138.3310,1553,892.41
2025-06-25, 08:5040.004,9701,988.00
2025-06-25, 08:5040.002,485994.00
2025-06-25, 08:5038.3313,0765,012.03
2025-06-25, 08:5040.0015,0006,000.00
2025-06-25, 08:5038.3330,71611,773.44
2025-06-25, 08:5038.001,484563.92
2025-06-25, 08:5038.202,6421,009.24
2025-06-25, 08:5038.204,0001,528.00
2025-06-25, 08:5040.0015,0006,000.00
2025-06-25, 08:4940.0062,47024,988.00
2025-06-25, 08:4940.002,5001,000.00
2025-06-25, 08:4940.0062,47024,988.00
2025-06-25, 08:4940.0025,00010,000.00
2025-06-25, 08:4940.002,490996.00
2025-06-25, 08:4940.001,250500.00
2025-06-25, 08:4939.405,0001,970.00
2025-06-25, 08:4939.2012,7865,012.11
2025-06-25, 08:4939.2020,0007,840.00
2025-06-25, 08:4941.509,6283,995.62
2025-06-25, 08:4840.00894357.60
2025-06-25, 08:4743.11991,711737.78
2025-06-25, 08:4743.11991,159499.76
2025-06-25, 08:4742.91991,409604.74
2025-06-25, 08:4743.39994,3571,890.93
2025-06-25, 08:4740.4011,3634,590.65
2025-06-25, 08:4740.600124,64610,006.30
2025-06-25, 08:4740.5249,38820,012.02
2025-06-25, 08:4640.4010,0004,040.00
2025-06-25, 08:4643.502,7491,195.82
2025-06-25, 08:4643.50547237.95
2025-06-25, 08:4642.2013,3135,618.09
2025-06-25, 08:4643.9011,3894,999.77
2025-06-25, 08:4543.9025,00010,975.00
2025-06-25, 08:4543.0017,3367,454.48
2025-06-25, 08:4544.0045,44519,995.80
2025-06-25, 08:4544.209,0403,995.68
2025-06-25, 08:4444.90530237.97
2025-06-25, 08:4446.0015,0006,900.00
2025-06-25, 08:4443.55517,6537,688.76
2025-06-25, 08:4445.0025,00011,250.00
2025-06-25, 08:4443.6552,61322,965.57
2025-06-25, 08:4346.806,3842,987.71
2025-06-25, 08:4347.0010,6294,995.63
2025-06-25, 08:4347.20500236.00
2025-06-25, 08:4343.55512,1945,311.10
2025-06-25, 08:4247.249910,0004,724.99
2025-06-25, 08:4243.44450,000195,480.00
2025-06-25, 08:4245.8033,12015,168.96
2025-06-25, 08:4245.804,0001,832.00
2025-06-25, 08:4145.5041,26118,773.76
2025-06-25, 08:4147.499910,0004,749.99
2025-06-25, 08:4144.444550,00022,222.25
2025-06-25, 08:4145.25017,0003,167.51
2025-06-25, 08:4145.25017132.13
2025-06-25, 08:4143.55528,42112,378.77
2025-06-25, 08:4147.441,053499.54
2025-06-25, 08:4147.447,2383,433.71
2025-06-25, 08:4046.0021,7269,993.96
2025-06-25, 08:4045.0010,0004,500.00
2025-06-25, 08:4044.80879393.79
2025-06-25, 08:4044.8011,1344,988.03
2025-06-25, 08:3945.0010,0004,500.00
2025-06-25, 08:3844.501,314584.73
2025-06-25, 08:3847.0015,0007,050.00
2025-06-25, 08:3847.0015,0007,050.00
2025-06-25, 08:3744.5022,47210,000.04
2025-06-25, 08:3744.5012,4305,531.35
2025-06-25, 08:3746.00858394.68
2025-06-25, 08:3745.0010,2564,615.20
2025-06-25, 08:3745.00711319.95
2025-06-25, 08:3647.004,0001,880.00
2025-06-25, 08:3547.802,7711,324.54
2025-06-25, 08:3547.801,021488.04
2025-06-25, 08:3547.802,092999.98
2025-06-25, 08:3548.001,000480.00
2025-06-25, 08:3546.505,5912,599.82
2025-06-25, 08:3546.5056,59826,318.07
2025-06-25, 08:3448.005,0002,400.00
2025-06-25, 08:3448.80228111.26
2025-06-25, 08:3448.8020097.60
2025-06-25, 08:3448.999910,1954,995.54
2025-06-25, 08:3449.203,0241,487.81
2025-06-25, 08:3448.005,0002,400.00
2025-06-25, 08:3349.501,173580.64
2025-06-25, 08:3348.0020,0009,600.00
2025-06-25, 08:3348.0010,0004,800.00
2025-06-25, 08:3348.3027,16213,119.25
2025-06-25, 08:3348.304,1662,012.18
2025-06-25, 08:3351.8014,1507,329.70
2025-06-25, 08:3248.000116,6577,995.38
2025-06-25, 08:3248.301,548747.68
2025-06-25, 08:3251.9012,1156,287.69
2025-06-25, 08:3251.90943489.42
2025-06-25, 08:3251.903,5841,860.10
2025-06-25, 08:3150.0050,32025,160.00
2025-06-25, 08:3150.00100,00050,000.00
2025-06-25, 08:3152.601,129593.85
2025-06-25, 08:3050.0010,0005,000.00
2025-06-25, 08:3050.0037,50018,750.00
2025-06-25, 08:3052.803,7671,988.98
2025-06-25, 08:2950.005,0002,500.00
2025-06-25, 08:2953.0025,00013,250.00
2025-06-25, 08:2953.499916487.74
2025-06-25, 08:2950.115,0002,505.50
2025-06-25, 08:2953.4999454242.89
2025-06-25, 08:2951.001,777906.27
2025-06-25, 08:2851.00602307.02
2025-06-25, 08:2853.0025,00013,250.00
2025-06-25, 08:2853.7999401215.74
2025-06-25, 08:2751.5019,41810,000.27
2025-06-25, 08:2751.009,8225,009.22
2025-06-25, 08:2751.00320163.20
2025-06-25, 08:2751.0026,10313,312.53
2025-06-25, 08:2751.0026,10313,312.53
2025-06-25, 08:2751.00793404.43
2025-06-25, 08:2753.90534287.83
2025-06-25, 08:2753.99993,0261,634.04
2025-06-25, 08:2754.2016287.80
2025-06-25, 08:2752.0019,23110,000.12
2025-06-25, 08:2654.24999,2164,999.67
2025-06-25, 08:2553.004,9582,627.74
2025-06-25, 08:2555.004725.85
2025-06-25, 08:2555.003,6452,004.75
2025-06-25, 08:2554.9036,40819,987.99
2025-06-25, 08:2553.005,6683,004.04
2025-06-25, 08:2553.003,0001,590.00
2025-06-25, 08:2455.25553305.53
2025-06-25, 08:2454.906,5853,615.17
2025-06-25, 08:2455.2517395.58
2025-06-25, 08:2454.8018299.74
2025-06-25, 08:2453.0019,20010,176.00
2025-06-25, 08:2455.40183101.38
2025-06-25, 08:2455.304,5132,495.69
2025-06-25, 08:2355.409,0034,987.66
2025-06-25, 08:2354.0020,00010,800.00
2025-06-25, 08:2355.50879487.85
2025-06-25, 08:2255.50457253.64
2025-06-25, 08:2254.00150,00081,000.00
2025-06-25, 08:2154.009,5005,130.00
2025-06-25, 08:2155.80611340.94
2025-06-25, 08:2055.005,0002,750.00
2025-06-25, 08:2055.004,0992,254.45
2025-06-25, 08:2055.2090,58050,000.16
2025-06-25, 08:2055.205,0002,760.00
2025-06-25, 08:2057.00417237.69
2025-06-25, 08:2056.009,8605,521.60
2025-06-25, 08:1957.7023,88013,778.76
2025-06-25, 08:1957.706,9253,995.73
2025-06-25, 08:1957.7010,7386,195.83
2025-06-25, 08:1857.801,714990.69
2025-06-25, 08:1857.801,8501,069.30
2025-06-25, 08:1857.802,2221,284.32
2025-06-25, 08:1859.0020,00011,800.00
2025-06-25, 08:1857.9021,50412,450.82
2025-06-25, 08:1857.0010,0005,700.00
2025-06-25, 08:1857.001,065607.05
2025-06-25, 08:1758.201,000582.00
2025-06-25, 08:1757.00448255.36
2025-06-25, 08:1757.2010,0005,720.00
2025-06-25, 08:1657.208,5374,883.16
2025-06-25, 08:1657.20721412.41
2025-06-25, 08:1658.6030,71617,999.58
2025-06-25, 08:1558.60334195.72
2025-06-25, 08:1459.006,3363,738.24
2025-06-25, 08:1359.0014987.91
2025-06-25, 08:1358.0020,00011,600.00
2025-06-25, 08:1359.0074.13
2025-06-25, 08:1358.0020,00011,600.00
2025-06-25, 08:1259.401,612957.53
2025-06-25, 08:1159.70650388.05
2025-06-25, 08:1159.70806481.18
2025-06-25, 08:1159.701,666994.60
2025-06-25, 08:1159.7014787.76
2025-06-25, 08:1059.003,3972,004.23
2025-06-25, 08:1059.90828495.97
2025-06-25, 08:1059.001,587936.33
2025-06-25, 08:0959.005,0002,950.00
2025-06-25, 08:0959.005,0002,950.00
2025-06-25, 08:0959.0019,21111,334.49
2025-06-25, 08:0960.504,2872,593.64
2025-06-25, 08:0959.00464273.76
2025-06-25, 08:0960.5033,05119,995.86
2025-06-25, 08:0960.50385232.93
2025-06-25, 08:0959.005,7503,392.50
2025-06-25, 08:0860.005,0003,000.00
2025-06-25, 08:0860.804,2682,594.94
2025-06-25, 08:0861.0050,00030,500.00
2025-06-25, 08:0760.8016,4379,993.70
2025-06-25, 08:0760.904,0952,493.86
2025-06-25, 08:0761.35325199.39
2025-06-25, 08:0760.005,0003,000.00
2025-06-25, 08:0661.351,610987.74
2025-06-25, 08:0661.35795487.73
2025-06-25, 08:0660.001,000600.00
2025-06-25, 08:0660.0042,00025,200.00
2025-06-25, 08:0660.0065,90539,543.00
2025-06-25, 08:0661.3512576.69
2025-06-25, 08:0560.0026,36515,819.00
2025-06-25, 08:0560.5011,5606,993.80
2025-06-25, 08:0560.001,8601,116.00
2025-06-25, 08:0560.0010,0006,000.00
2025-06-25, 08:0560.008,3274,996.20
2025-06-25, 08:0560.0049,99329,995.80
2025-06-25, 08:0560.008,3345,000.40
2025-06-25, 08:0560.00200120.00
2025-06-25, 08:0560.0015,0009,000.00
2025-06-25, 08:0560.00349209.40
2025-06-25, 08:0562.50155,12496,952.50
2025-06-25, 08:0460.003,5572,134.20
2025-06-25, 08:0460.0014687.60
2025-06-25, 08:0460.001,587952.20
2025-06-25, 08:0460.001,646987.60
2025-06-25, 08:0460.00744446.40
2025-06-25, 08:0460.003,0171,810.20
2025-06-25, 08:0461.0025,00015,250.00
2025-06-25, 08:0460.50618373.89
2025-06-25, 08:0461.0016,67510,171.75
2025-06-25, 08:0460.012125,73575,456.09
2025-06-25, 08:0461.0510,0006,105.00
2025-06-25, 08:0460.5010,0006,050.00
2025-06-25, 08:0460.508,2644,999.72
2025-06-25, 08:0461.003,2721,995.92
2025-06-25, 08:0361.001,000610.00
2025-06-25, 08:0361.00488297.68
2025-06-25, 08:0361.004,9112,995.71
2025-06-25, 08:0361.001,427870.47
2025-06-25, 08:0361.001,632995.52
2025-06-25, 08:0361.053,2832,004.27
2025-06-25, 08:0361.0081,94749,987.67
2025-06-25, 08:0361.001,587968.07
2025-06-25, 08:0361.0011670.76
2025-06-25, 08:0362.957879,39949,987.86
2025-06-25, 08:0361.358,1434,995.73
2025-06-25, 08:0361.504,8582,987.67
2025-06-25, 08:0361.502,7571,695.56
2025-06-25, 08:0360.001,000600.00
2025-06-25, 08:0360.001,200720.00
2025-06-25, 08:0360.5021,48712,999.64
2025-06-25, 08:0360.5010,0006,050.00
2025-06-25, 08:0360.50555335.78
2025-06-25, 08:0360.501,644994.62
2025-06-25, 08:0360.501,612975.26
2025-06-25, 08:0360.504,9582,999.59
2025-06-25, 08:0360.501,633987.97
2025-06-25, 08:0257.75900519.75
2025-06-25, 08:0260.00293175.80
2025-06-25, 08:0260.00718430.80
2025-06-25, 08:0260.00826495.60
2025-06-25, 08:0260.00410246.00
2025-06-25, 08:0260.00538322.80
2025-06-25, 08:0260.00326195.60
2025-06-25, 08:0260.00660396.00
2025-06-25, 08:0260.004,1562,493.60
2025-06-25, 08:0260.0013,3137,987.80
2025-06-25, 08:0260.008349.80
2025-06-25, 08:0257.006,0383,441.66
2025-06-25, 08:0160.00813487.80
2025-06-25, 08:0160.004,1602,496.00
2025-06-25, 08:0159.7083,73249,988.00
2025-06-25, 08:0159.707,5354,498.40
2025-06-25, 08:0159.701,8451,101.46
2025-06-25, 08:0159.702,5491,521.75
2025-06-25, 08:0158.902,3021,355.88
2025-06-25, 08:0158.903,3851,993.77
2025-06-25, 08:0158.9010,0005,890.00
2025-06-25, 08:0158.9016,8089,899.91
2025-06-25, 08:0159.006,0813,587.79
2025-06-25, 08:0156.55510,1625,747.12
2025-06-25, 08:0159.008,4544,987.86
2025-06-25, 08:0156.507,5964,291.74
2025-06-25, 08:0158.001,000580.00
2025-06-25, 08:0158.001,200696.00
2025-06-25, 08:0158.00500290.00
2025-06-25, 08:0055.707,6304,249.91
2025-06-25, 08:0058.005,0002,900.00
2025-06-25, 08:0055.7035,91820,006.33
2025-06-25, 08:0056.507,7774,394.01
2025-06-25, 08:0056.501,9931,126.05
2025-06-25, 08:0056.502,6211,480.87
2025-06-25, 07:5858.001,7851,035.30
2025-06-25, 07:5156.00712398.72
2025-06-24, 16:4645.00500,000225,000.00
2025-06-24, 16:3053.721,798965.89
2025-06-24, 16:2954.009852.92
2025-06-24, 16:2954.004,0002,160.00
2025-06-24, 16:2953.551,102590.12
2025-06-24, 16:2954.004,8292,607.66
2025-06-24, 16:2952.00100,00052,000.00
2025-06-24, 16:2953.44569304.07
2025-06-24, 16:2954.001,000540.00
2025-06-24, 16:2854.00555299.70
2025-06-24, 16:2852.402,4151,265.46
2025-06-24, 16:2852.202,0001,044.00
2025-06-24, 16:2752.105,0002,605.00
2025-06-24, 16:2752.05512,3286,417.34
2025-06-24, 16:2751.882,6311,364.96
2025-06-24, 16:2652.9094,49549,987.86
2025-06-24, 16:2652.902,5121,328.85
2025-06-24, 16:2650.7512,4706,328.53
2025-06-24, 16:2650.755,0002,537.50
2025-06-24, 16:2552.90982519.48
2025-06-24, 16:2552.902,2381,183.90
2025-06-24, 16:2552.507,5963,987.90
2025-06-24, 16:2452.5016988.73
2025-06-24, 16:2352.5015,0007,875.00
2025-06-24, 16:2350.402,9761,499.90
2025-06-24, 16:2350.302,0121,012.04
2025-06-24, 16:2252.50468245.70
2025-06-24, 16:2250.10379189.88
2025-06-24, 16:2252.001,923999.96
2025-06-24, 16:2050.001,785892.50
2025-06-24, 16:2051.00100,00051,000.00
2025-06-24, 16:2050.35262131.92
2025-06-24, 16:1949.22866426.25
2025-06-24, 16:1950.35799402.30
2025-06-24, 16:1950.351,181594.63
2025-06-24, 16:1850.35496249.74
2025-06-24, 16:1749.15525,00012,288.75
2025-06-24, 16:1749.1552,6601,307.52
2025-06-24, 16:1749.1553,9591,946.05
2025-06-24, 16:1650.0050,00025,000.00
2025-06-24, 16:1549.15510,0004,915.50
2025-06-24, 16:1549.557,6153,773.23
2025-06-24, 16:1550.0050,00025,000.00
2025-06-24, 16:1549.5516,0147,934.94
2025-06-24, 16:1549.551,800891.90
2025-06-24, 16:1549.5510,0004,955.00
2025-06-24, 16:1549.554,0612,012.23
2025-06-24, 16:1350.408,8234,446.79
2025-06-24, 16:1350.0024,00012,000.00
2025-06-24, 16:1350.50891449.96
2025-06-24, 16:1250.002,0001,000.00
2025-06-24, 16:1250.503,9211,980.11
2025-06-24, 16:1250.5019296.96
2025-06-24, 16:1250.005,8902,945.00
2025-06-24, 16:1250.001,672836.00
2025-06-24, 16:1150.001,500750.00
2025-06-24, 16:1150.00250125.00
2025-06-24, 16:1050.50100,00050,500.00
2025-06-24, 16:1050.50100,00050,500.00
2025-06-24, 16:1050.80300152.40
2025-06-24, 16:0950.004,0242,012.00
2025-06-24, 16:0950.84483245.56
2025-06-24, 16:0950.005,2652,632.50
2025-06-24, 16:0950.004,0242,012.00
2025-06-24, 16:0950.0020,31910,159.50
2025-06-24, 16:0850.9018895.69
2025-06-24, 16:0850.9019,5959,973.86
2025-06-24, 16:0750.991,9821,010.62
2025-06-24, 16:0650.99382194.78
2025-06-24, 16:0550.001,000500.00
2025-06-24, 16:0450.0010050.00
2025-06-24, 16:0452.3010,0005,230.00
2025-06-24, 16:0450.002,5001,250.00
2025-06-24, 16:0350.001,200600.00
2025-06-24, 16:0351.20320163.84
2025-06-24, 16:0350.005,0002,500.00
2025-06-24, 16:0250.002,0871,043.50
2025-06-24, 16:0250.003,0121,506.00
2025-06-24, 16:0251.2029,29014,996.48
2025-06-24, 16:0152.304,5202,363.96
2025-06-24, 16:0151.2514,6107,487.63
2025-06-24, 16:0050.002,2221,111.00
2025-06-24, 15:5850.003,0001,500.00
2025-06-24, 15:5850.002,5001,250.00
2025-06-24, 15:5850.004,4352,217.50
2025-06-24, 15:5750.002,5001,250.00
2025-06-24, 15:5750.006,9913,495.50
2025-06-24, 15:5651.751,909987.91
2025-06-24, 15:5551.7519,37710,027.60
2025-06-24, 15:5450.5552,3001,162.77
2025-06-24, 15:5451.7519,2789,976.37
2025-06-24, 15:5450.6010,2045,163.22
2025-06-24, 15:5452.1013168.25
2025-06-24, 15:5450.5558,6424,368.96
2025-06-24, 15:5252.1038,37619,993.90
2025-06-24, 15:5252.257237.62
2025-06-24, 15:5152.3019,1209,999.76
2025-06-24, 15:5151.4450,00025,720.00
2025-06-24, 15:5051.50100,00051,500.00
2025-06-24, 15:5052.405,0002,620.00
2025-06-24, 15:5052.405,4162,837.98
2025-06-24, 15:5052.4025,00013,100.00
2025-06-24, 15:4952.4020,00010,480.00
2025-06-24, 15:4952.4019,0619,987.96
2025-06-24, 15:4952.4013,0246,824.58
2025-06-24, 15:4952.40147.34
2025-06-24, 15:4852.603,3041,737.90
2025-06-24, 15:4852.808544.88
2025-06-24, 15:4852.7010,0075,273.69
2025-06-24, 15:4852.801,740918.72
2025-06-24, 15:4751.3212,3006,312.36
2025-06-24, 15:4752.809,0684,787.90
2025-06-24, 15:4754.0092,57049,987.80
2025-06-24, 15:4754.002,9401,587.60
2025-06-24, 15:4651.007,9104,034.10
2025-06-24, 15:4652.95939497.20
2025-06-24, 15:4652.959,4424,999.54
2025-06-24, 15:4654.00100,00054,000.00
2025-06-24, 15:4652.95934494.55
2025-06-24, 15:4652.957,1343,777.45
2025-06-24, 15:4553.0035,68618,913.58
2025-06-24, 15:4550.5058,13329,357.17
2025-06-24, 15:4553.00826437.78
2025-06-24, 15:4550.506,4453,254.73
2025-06-24, 15:4550.505,6352,845.68
2025-06-24, 15:4552.0040,00020,800.00
2025-06-24, 15:4453.205,6272,993.56
2025-06-24, 15:4451.7024,99012,919.83
2025-06-24, 15:4451.7025,00012,925.00
2025-06-24, 15:4453.2015,0007,980.00
2025-06-24, 15:4451.604,2222,178.55
2025-06-24, 15:4451.0027,33313,939.83
2025-06-24, 15:4353.309,3584,987.81
2025-06-24, 15:4352.00100,00052,000.00
2025-06-24, 15:4353.3010,0005,330.00
2025-06-24, 15:4353.30193102.87
2025-06-24, 15:4251.401,020524.28
2025-06-24, 15:4251.401,162597.27
2025-06-24, 15:4250.0055,38927,694.50
2025-06-24, 15:4251.9019299.65
2025-06-24, 15:4251.902,7931,449.57
2025-06-24, 15:4150.0010,0005,000.00
2025-06-24, 15:4150.004,2092,104.50
2025-06-24, 15:4150.0044,78422,392.00
2025-06-24, 15:4150.005,0002,500.00
2025-06-24, 15:4050.0030,00015,000.00
2025-06-24, 15:4047.322,1391,012.17
2025-06-24, 15:4050.00100,00050,000.00
2025-06-24, 15:4050.00100,00050,000.00
2025-06-24, 15:4049.0057,58928,218.61
2025-06-24, 15:3949.0010,2044,999.96
2025-06-24, 15:3949.001,020499.80
2025-06-24, 15:3949.00791387.59
2025-06-24, 15:3949.003,0361,487.64
2025-06-24, 15:3949.00985482.65
2025-06-24, 15:3848.903,9591,935.95
2025-06-24, 15:3747.5010,5264,999.85
2025-06-24, 15:3749.00100,00049,000.00
2025-06-24, 15:3746.3323,07210,689.26
2025-06-24, 15:3747.5021,0409,994.00
2025-06-24, 15:3647.4020094.80
2025-06-24, 15:3547.405,8902,791.86
2025-06-24, 15:3446.0018,0938,322.78
2025-06-24, 15:3447.4020,7689,844.03
2025-06-24, 15:3247.602,100999.60
2025-06-24, 15:3247.6031,48714,987.81
2025-06-24, 15:3247.9011,3825,451.98
2025-06-24, 15:3147.9012157.96
2025-06-24, 15:3147.90958458.88
2025-06-24, 15:3148.00625300.00
2025-06-24, 15:3148.00629301.92
2025-06-24, 15:3145.7030,13613,772.15
2025-06-24, 15:3148.00404193.92
2025-06-24, 15:3047.004,2421,993.74
2025-06-24, 15:2947.002,119995.93
2025-06-24, 15:2847.004,2421,993.74
2025-06-24, 15:2847.00407191.29
2025-06-24, 15:2845.9065,90530,250.40
2025-06-24, 15:2745.0050,00022,500.00
2025-06-24, 15:2746.00100,00046,000.00
2025-06-24, 15:2645.007,7773,499.65
2025-06-24, 15:2645.0040,79518,357.75
2025-06-24, 15:2645.0025,00011,250.00
2025-06-24, 15:2545.00410184.50
2025-06-24, 15:2545.00542243.90
2025-06-24, 15:2544.999922,2229,999.88
2025-06-24, 15:2544.9999880396.00
2025-06-24, 15:2444.004,5181,987.92
2025-06-24, 15:2444.001,000440.00
2025-06-24, 15:2341.35301124.46
2025-06-24, 15:2244.006,5362,875.84
2025-06-24, 15:2243.9056,93924,996.22
2025-06-24, 15:2140.5050,00020,250.00
2025-06-24, 15:2140.504,9231,993.82
2025-06-24, 15:2144.001,109487.96
2025-06-24, 15:2042.9034,93714,987.97
2025-06-24, 15:2042.901,000429.00
2025-06-24, 15:2043.002,5001,075.00
2025-06-24, 15:1943.001,056454.08
2025-06-24, 15:1940.5556,61622,957.79
2025-06-24, 15:1943.0020487.72
2025-06-24, 15:1843.0015,0346,464.62
2025-06-24, 15:1840.2515,0346,051.19
2025-06-24, 15:1840.252,120853.30
2025-06-24, 15:1842.0035,71414,999.88
2025-06-24, 15:1842.00297124.74
2025-06-24, 15:1842.001,538645.96
2025-06-24, 15:1741.24991,183487.99
2025-06-24, 15:1741.24997,2722,999.69
2025-06-24, 15:1740.50930376.65
2025-06-24, 15:1740.0010,0004,000.00
2025-06-24, 15:1740.507,7853,152.93
2025-06-24, 15:1640.501,064430.92
2025-06-24, 15:1640.502,380963.90
2025-06-24, 15:1539.554,9161,944.28
2025-06-24, 15:1439.551,275504.26
2025-06-24, 15:1439.41487191.93
2025-06-24, 15:1439.4035,54214,003.55
2025-06-24, 15:1440.50100,00040,500.00
2025-06-24, 15:1375.00100,00075,000.00
2025-06-24, 15:1339.302,123834.34
2025-06-24, 15:1340.502,000810.00
2025-06-24, 15:1239.30227,24589,307.29
2025-06-24, 15:1242.00100,00042,000.00
2025-06-24, 15:1242.00100,00042,000.00
2025-06-24, 15:1239.2025,0009,800.00
2025-06-24, 15:1240.503,1971,294.79
2025-06-24, 15:1140.50587237.74
2025-06-24, 15:1139.2026,06010,215.52
2025-06-24, 15:1140.001,250500.00
2025-06-24, 15:1139.2025,0009,800.00
2025-06-24, 15:1140.0012,4704,988.00
2025-06-24, 15:1040.503,0421,232.01
2025-06-24, 15:1041.90231,26996,901.71
2025-06-24, 15:0940.003,2971,318.80
2025-06-24, 15:0941.4055,00022,770.00
2025-06-24, 15:0940.001,237494.80
2025-06-24, 15:0940.0040,00016,000.00
2025-06-24, 15:0940.001,250500.00
2025-06-24, 15:0940.0030,00012,000.00
2025-06-24, 15:0940.008,5003,400.00
2025-06-24, 15:0940.501,234499.77
2025-06-24, 15:0940.00523209.20
2025-06-24, 15:0940.001,673669.20
2025-06-24, 15:0840.0025,00010,000.00
2025-06-24, 15:0840.000110,0004,000.01
2025-06-24, 15:0841.004,8781,999.98
2025-06-24, 15:0741.801,196499.93
2025-06-24, 15:0741.804,7751,995.95
2025-06-24, 15:0741.0024,39110,000.31
2025-06-24, 15:0642.50560238.00
2025-06-24, 15:0641.0010,0004,100.00
2025-06-24, 15:0642.5058,82324,999.78
2025-06-24, 15:0642.50105,88244,999.85
2025-06-24, 15:0542.501,167495.98
2025-06-24, 15:0542.501,231523.17
2025-06-24, 15:0543.005,7202,459.60
2025-06-24, 15:0343.0050,00021,500.00
2025-06-24, 15:0343.0050,00021,500.00
2025-06-24, 15:0243.19999,2313,987.78
2025-06-24, 15:0243.1999435187.92
2025-06-24, 15:0243.0011,6134,993.59
2025-06-24, 15:0141.3026,25010,841.25
2025-06-24, 15:0143.002,297987.71
2025-06-24, 15:0143.00666286.38
2025-06-24, 15:0043.0018,8098,087.87
2025-06-24, 15:0041.001,984813.44
2025-06-24, 14:5943.50906394.11
2025-06-24, 14:5943.5050,00021,750.00
2025-06-24, 14:5943.7035,00015,295.00
2025-06-24, 14:5843.802,283999.95
2025-06-24, 14:5843.8013960.88
2025-06-24, 14:5743.91991,129495.86
2025-06-24, 14:5741.556,0172,500.06
2025-06-24, 14:5741.5548,75320,256.87
2025-06-24, 14:5744.001,127495.88
2025-06-24, 14:5744.003615.84
2025-06-24, 14:5741.304,2271,745.75
2025-06-24, 14:5644.0015,0716,631.24
2025-06-24, 14:5642.2015,7426,643.12
2025-06-24, 14:5642.00981412.02
2025-06-24, 14:5542.1013,5155,689.82
2025-06-24, 14:5542.108,3683,522.93
2025-06-24, 14:5344.9499418187.89
2025-06-24, 14:5343.250123,13010,003.75
2025-06-24, 14:5345.008,8623,987.90
2025-06-24, 14:5245.00529238.05
2025-06-24, 14:5243.2214,0006,050.80
2025-06-24, 14:5245.00546245.70
2025-06-24, 14:5244.049923,80910,487.84
2025-06-24, 14:5244.04991,007443.58
2025-06-24, 14:5244.1999595262.99
2025-06-24, 14:5243.00500215.00
2025-06-24, 14:5243.2010,0004,320.00
2025-06-24, 14:5243.20500216.00
2025-06-24, 14:5243.204,1671,800.14
2025-06-24, 14:5244.0010,0004,400.00
2025-06-24, 14:5146.1025,00011,525.00
2025-06-24, 14:5144.3012,6305,595.09
2025-06-24, 14:5145.00325,548146,496.60
2025-06-24, 14:5144.3011,0724,904.90
2025-06-24, 14:5144.0010,0004,400.00
2025-06-24, 14:5144.0010,0004,400.00
2025-06-24, 14:5144.001,208531.52
2025-06-24, 14:5144.009,1124,009.28
2025-06-24, 14:5146.201,056487.87
2025-06-24, 14:5046.40396183.74
2025-06-24, 14:5046.50867403.16
2025-06-24, 14:5046.5066,64030,987.60
2025-06-24, 14:4947.006,3822,999.54
2025-06-24, 14:4947.0018787.89
2025-06-24, 14:4848.002,4751,188.00
2025-06-24, 14:4848.0036,43317,487.84
2025-06-24, 14:4748.00870417.60
2025-06-24, 14:4649.0050,00024,500.00
2025-06-24, 14:4548.00100,00048,000.00
2025-06-24, 14:4549.0050,00024,500.00
2025-06-24, 14:4549.0050,00024,500.00
2025-06-24, 14:4548.0042,29720,302.56
2025-06-24, 14:4548.40309149.56
2025-06-24, 14:4548.40801387.68
2025-06-24, 14:4548.59993,4201,662.12
2025-06-24, 14:4448.705,0002,435.00
2025-06-24, 14:4448.801,024499.71
2025-06-24, 14:4348.002,1051,010.40
2025-06-24, 14:4348.9599399195.35
2025-06-24, 14:4350.0050,00025,000.00
2025-06-24, 14:4248.204,0811,967.04
2025-06-24, 14:4249.004,0571,987.93
2025-06-24, 14:4249.00353172.97
2025-06-24, 14:4249.0014,2756,994.75
2025-06-24, 14:4248.2018,2718,806.62
2025-06-24, 14:4149.501,996988.02
2025-06-24, 14:4149.6999400198.80
2025-06-24, 14:4149.80520258.96
2025-06-24, 14:4148.006,8393,282.72
2025-06-24, 14:4148.0050,00024,000.00
2025-06-24, 14:4149.80377187.75
2025-06-24, 14:4148.001,840883.20
2025-06-24, 14:4149.802,9881,488.02
2025-06-24, 14:4050.0025,00012,500.00
2025-06-24, 14:4049.001,000490.00
2025-06-24, 14:4051.95500259.75
2025-06-24, 14:3951.954,4932,334.11
2025-06-24, 14:3952.001,594828.88
2025-06-24, 14:3952.099914,3957,499.78
2025-06-24, 14:3952.4010052.40
2025-06-24, 14:3952.25925483.31
2025-06-24, 14:3952.4010,0005,240.00
2025-06-24, 14:3952.2518395.62
2025-06-24, 14:3852.49997,0993,726.97
2025-06-24, 14:3852.705,6692,987.56
2025-06-24, 14:3849.509,0634,486.19
2025-06-24, 14:3852.609,5054,999.63
2025-06-24, 14:3852.7017,5219,233.57
2025-06-24, 14:3851.200125,00012,800.03
2025-06-24, 14:3852.701,000527.00
2025-06-24, 14:3753.0022,63011,993.90
2025-06-24, 14:3753.0014777.91
2025-06-24, 14:3752.809,4584,993.82
2025-06-24, 14:3752.8014,1877,490.74
2025-06-24, 14:3653.0047,65325,256.09
2025-06-24, 14:3653.0028,27914,987.87
2025-06-24, 14:3653.0047,16924,999.57
2025-06-24, 14:3553.00933494.49
2025-06-24, 14:3553.004,2522,253.56
2025-06-24, 14:3553.0017,9179,496.01
2025-06-24, 14:3552.003,0001,560.00
2025-06-24, 14:3552.0030,00015,600.00
2025-06-24, 14:3551.001,600816.00
2025-06-24, 14:3552.0012,1616,323.72
2025-06-24, 14:3552.0048,07024,996.40
2025-06-24, 14:3452.001,900988.00
2025-06-24, 14:3452.002,3801,237.60
2025-06-24, 14:3452.003,8231,987.96
2025-06-24, 14:3349.708,5364,242.39
2025-06-24, 14:3351.59991,9571,009.81
2025-06-24, 14:3351.59995,7902,987.63
2025-06-24, 14:3352.0080,70241,965.04
2025-06-24, 14:3251.59995,7902,987.63
2025-06-24, 14:3151.7999955494.69
2025-06-24, 14:3151.703,8561,993.55
2025-06-24, 14:3150.10999500.50
2025-06-24, 14:3149.504,8302,390.85
2025-06-24, 14:3151.74992,5001,293.75
2025-06-24, 14:3150.1019,97210,005.97
2025-06-24, 14:3152.0094,25749,013.64
2025-06-24, 14:3152.0038,24619,887.92
2025-06-24, 14:3150.0025,00012,500.00
2025-06-24, 14:3151.7499966499.90
2025-06-24, 14:3050.003,1461,573.00
2025-06-24, 14:3050.0025,00012,500.00
2025-06-24, 14:3049.5525,00012,387.50
2025-06-24, 14:3049.5555,16227,332.77
2025-06-24, 14:3049.400112,1706,011.99
2025-06-24, 14:3052.00297154.44
2025-06-24, 14:3049.40016,0913,008.96
2025-06-24, 14:2949.25011,000492.50
2025-06-24, 14:2952.003,4531,795.56
2025-06-24, 14:2949.101,094537.15
2025-06-24, 14:2852.001,000520.00
2025-06-24, 14:2852.00938487.76
2025-06-24, 14:2752.0013,0766,799.52
2025-06-24, 14:2752.005,0212,610.92
2025-06-24, 14:2748.601,029500.09
2025-06-24, 14:2648.602,0661,004.08
2025-06-24, 14:2651.99993,8231,987.96
2025-06-24, 14:2651.24992,9031,487.78
2025-06-24, 14:2551.2499562288.02
2025-06-24, 14:2551.2499952487.90
2025-06-24, 14:2448.511,127546.71
2025-06-24, 14:2451.7520,00010,350.00
2025-06-24, 14:2448.5110,0004,851.00
2025-06-24, 14:2351.2499562288.02
2025-06-24, 14:2251.24994,8712,496.38
2025-06-24, 14:2151.24991,598818.97
2025-06-24, 14:1851.2499952487.90
2025-06-24, 14:1751.2499487249.59
2025-06-24, 14:1751.2499407208.59
2025-06-24, 14:1651.2499952487.90
2025-06-24, 14:1651.2499952487.90
2025-06-24, 14:1651.249917187.64
2025-06-24, 14:1651.249917790.71
2025-06-24, 14:1551.24992512.81
2025-06-24, 14:1448.300120,6989,997.15
2025-06-24, 14:1348.25015,0002,412.51
2025-06-24, 14:1351.003,9211,999.71
2025-06-24, 14:1351.001,362694.62
2025-06-24, 14:1248.203,0171,454.19
2025-06-24, 14:1251.008,2134,188.63
2025-06-24, 14:1251.00392199.92
2025-06-24, 14:1151.001,000510.00
2025-06-24, 14:1050.8070,00035,560.00
2025-06-24, 14:1048.1020,6989,955.74
2025-06-24, 14:1051.003,9211,999.71
2025-06-24, 14:0948.005,0002,400.00
2025-06-24, 14:0948.005,2342,512.32
2025-06-24, 14:0951.005,0002,550.00
2025-06-24, 14:0951.001,022521.22
2025-06-24, 14:0850.00376188.00
2025-06-24, 14:0850.0039,99219,996.00
2025-06-24, 14:0850.001,048524.00
2025-06-24, 14:0650.002,0001,000.00
2025-06-24, 14:0650.0020,00010,000.00
2025-06-24, 14:0547.505,7002,707.50
2025-06-24, 14:0550.0017688.00
2025-06-24, 14:0550.001,000500.00
2025-06-24, 14:0550.007638.00
2025-06-24, 14:0450.00640320.00
2025-06-24, 14:0447.412,5001,185.25
2025-06-24, 14:0447.413,6121,712.45
2025-06-24, 14:0450.001,000500.00
2025-06-24, 14:0447.313,1961,512.03
2025-06-24, 14:0347.22211,788100,006.29
2025-06-24, 14:0250.009,9764,988.00
2025-06-24, 14:0250.00200100.00
2025-06-24, 14:0250.009,9764,988.00
2025-06-24, 14:0250.001,000500.00
2025-06-24, 14:0150.0020,00010,000.00
2025-06-24, 14:0150.009,9904,995.00
2025-06-24, 14:0149.0017987.71
2025-06-24, 14:0148.803,6641,788.03
2025-06-24, 14:0149.002,2301,092.70
2025-06-24, 13:5948.401,000484.00
2025-06-24, 13:5748.402,057995.59
2025-06-24, 13:5749.0050,99624,988.04
2025-06-24, 13:5648.506,5173,160.75
2025-06-24, 13:5645.252,2371,012.24
2025-06-24, 13:5548.503,0921,499.62
2025-06-24, 13:5548.504,0991,988.02
2025-06-24, 13:5548.356130,13614,572.59
2025-06-24, 13:5545.1010,0054,512.26
2025-06-24, 13:5548.50711344.84
2025-06-24, 13:5448.802,024987.71
2025-06-24, 13:5445.007,8053,512.25
2025-06-24, 13:5445.002,5291,138.05
2025-06-24, 13:5244.30550243.65
2025-06-24, 13:5247.002,114993.58
2025-06-24, 13:5247.003,0001,410.00
2025-06-24, 13:5247.0045,00021,150.00
2025-06-24, 13:5144.206,9483,071.02
2025-06-24, 13:5145.5045,00020,475.00
2025-06-24, 13:5144.005,0002,200.00
2025-06-24, 13:5145.501,190541.45
2025-06-24, 13:5145.5013,6876,227.59
2025-06-24, 13:5145.001,204541.80
2025-06-24, 13:5145.0011,1385,012.10
2025-06-24, 13:5145.504,3861,995.63
2025-06-24, 13:5145.40242109.87
2025-06-24, 13:5145.4045,00020,430.00
2025-06-24, 13:5147.0020,0009,400.00
2025-06-24, 13:5145.00200,00090,000.00
2025-06-24, 13:5145.4045,00020,430.00
2025-06-24, 13:5045.7020.91
2025-06-24, 13:4945.702,188999.92
2025-06-24, 13:4845.7538,28317,514.47
2025-06-24, 13:4845.9010,8844,995.76
2025-06-24, 13:4746.3010950.47
2025-06-24, 13:4746.301,079499.58
2025-06-24, 13:4746.304,8932,265.46
2025-06-24, 13:4745.0089,97040,486.50
2025-06-24, 13:4645.00100,00045,000.00
2025-06-24, 13:4646.406,4392,987.70
2025-06-24, 13:4546.409945.94
2025-06-24, 13:4545.0025,56911,506.05
2025-06-24, 13:4546.4821,4959,990.88
2025-06-24, 13:4546.4010,6384,936.03
2025-06-24, 13:4546.402,102975.33
2025-06-24, 13:4346.50511237.62
2025-06-24, 13:4346.548,5693,988.01
2025-06-24, 13:4246.547333.97
2025-06-24, 13:4246.602,000932.00
2025-06-24, 13:4246.5625,00011,640.00
2025-06-24, 13:4146.661,098512.33
2025-06-24, 13:4146.802,136999.65
2025-06-24, 13:4146.809544.46
2025-06-24, 13:4047.002,102987.94
2025-06-24, 13:4045.005,0002,250.00
2025-06-24, 13:4045.005,0002,250.00
2025-06-24, 13:4047.001,531719.57
2025-06-24, 13:4047.002,104988.88
2025-06-24, 13:3943.30417180.56
2025-06-24, 13:3947.0010,0004,700.00
2025-06-24, 13:3847.0012,7575,995.79
2025-06-24, 13:3847.0010,6384,999.86
2025-06-24, 13:3747.0010,6384,999.86
2025-06-24, 13:3746.50801372.47
2025-06-24, 13:3746.502,8151,308.98
2025-06-24, 13:3746.5010,7264,987.59
2025-06-24, 13:3746.604,2661,987.96
2025-06-24, 13:3746.605,9822,787.61
2025-06-24, 13:3546.60684318.74
2025-06-24, 13:3543.0510.43
2025-06-24, 13:3546.70884412.83
2025-06-24, 13:3546.004,3211,987.66
2025-06-24, 13:3446.00626287.96
2025-06-24, 13:3346.001,087500.02
2025-06-24, 13:3345.909,1924,219.13
2025-06-24, 13:3245.90400183.60
2025-06-24, 13:3245.0021194.95
2025-06-24, 13:3245.002,209994.05
2025-06-24, 13:3245.0013,3245,995.80
2025-06-24, 13:3144.858,8713,978.64
2025-06-24, 13:3045.001,111499.95
2025-06-24, 13:3045.002,222999.90
2025-06-24, 13:2945.0022099.00
2025-06-24, 13:2845.002,3001,035.00
2025-06-24, 13:2845.001,000450.00
2025-06-24, 13:2845.001,006452.70
2025-06-24, 13:2842.1025,00010,525.00
2025-06-24, 13:2744.401,099487.96
2025-06-24, 13:2744.402,087926.63
2025-06-24, 13:2744.406,2342,767.90
2025-06-24, 13:2744.40279123.88
2025-06-24, 13:2744.4094.00
2025-06-24, 13:2745.0020,0009,000.00
2025-06-24, 13:2644.405,0002,220.00
2025-06-24, 13:2644.4021,2439,431.89
2025-06-24, 13:2544.401,000444.00
2025-06-24, 13:2544.40873387.61
2025-06-24, 13:2544.40814361.42
2025-06-24, 13:2344.4022,5099,994.00
2025-06-24, 13:2344.504,9162,187.62
2025-06-24, 13:2244.506,7212,990.85
2025-06-24, 13:2244.005,0002,200.00
2025-06-24, 13:2244.0010.44
2025-06-24, 13:2244.002,245987.80
2025-06-24, 13:2243.852,266993.64
2025-06-24, 13:2143.8511,3934,995.83
2025-06-24, 13:2042.902,097899.61
2025-06-24, 13:2042.903,7711,617.76
2025-06-24, 13:2042.902,3311,000.00
2025-06-24, 13:1944.00227,24599,987.80
2025-06-24, 13:1841.801,584662.11
2025-06-24, 13:1843.001,000430.00
2025-06-24, 13:1841.8014,5706,090.26
2025-06-24, 13:1844.0050,00022,000.00
2025-06-24, 13:1842.105,9392,500.32
2025-06-24, 13:1743.00920395.60
2025-06-24, 13:1644.782,278,0771,020,122.88
2025-06-24, 13:1643.0012,7295,473.47
2025-06-24, 13:1643.00585251.55
2025-06-24, 13:1643.003,3331,433.19
2025-06-24, 13:1643.0025,00010,750.00
2025-06-24, 13:1643.00247106.21
2025-06-24, 13:1543.002,313994.59
2025-06-24, 13:1543.001,135488.05
2025-06-24, 13:1543.001,464629.52
2025-06-24, 13:1543.0023,2289,988.04
2025-06-24, 13:1543.00455195.65
2025-06-24, 13:1443.0016,2696,995.67
2025-06-24, 13:1443.001,162499.66
2025-06-24, 13:1344.005,0002,200.00
2025-06-24, 13:1343.002,000860.00
2025-06-24, 13:1344.005,0002,200.00
2025-06-24, 13:1343.001,153495.79
2025-06-24, 13:1343.006,9482,987.64
2025-06-24, 13:1243.0020487.72
2025-06-24, 13:1243.799922,8319,999.96
2025-06-24, 13:1243.7999315137.97
2025-06-24, 13:1243.00250,000107,500.00
2025-06-24, 13:1243.002,325999.75
2025-06-24, 13:1243.005,6672,436.81
2025-06-24, 13:1143.002,000860.00
2025-06-24, 13:1143.002,7671,189.81
2025-06-24, 13:1143.0011,6004,988.00
2025-06-24, 13:1043.00676290.68
2025-06-24, 13:1043.00581249.83
2025-06-24, 13:1043.001,480636.40
2025-06-24, 13:1043.004,1761,795.68
2025-06-24, 13:1043.008,1393,499.77
2025-06-24, 13:1043.0020086.00
2025-06-24, 13:0943.00500215.00
2025-06-24, 13:0843.661,145499.91
2025-06-24, 13:0843.662,052895.90
2025-06-24, 13:0843.666,3862,788.13
2025-06-24, 13:0843.801,130494.94
2025-06-24, 13:0743.906829.85
2025-06-24, 13:0743.901,487652.79
2025-06-24, 13:0643.963013.19
2025-06-24, 13:0644.0411,3534,999.86
2025-06-24, 13:0643.005,0002,150.00
2025-06-24, 13:0644.04426187.61
2025-06-24, 13:0644.04952419.26
2025-06-24, 13:0543.0025,00010,750.00
2025-06-24, 13:0544.7550,00022,375.00
2025-06-24, 13:0543.005,0002,150.00
2025-06-24, 13:0543.0011,5064,947.58
2025-06-24, 13:0544.11557245.69
2025-06-24, 13:0544.7550,00022,375.00
2025-06-24, 13:0543.0010,0004,300.00
2025-06-24, 13:0544.3020088.60
2025-06-24, 13:0544.306,7142,974.30
2025-06-24, 13:0444.3098,18043,493.74
2025-06-24, 13:0444.502,224989.68
2025-06-24, 13:0444.503,2831,460.94
2025-06-24, 13:0444.9011,1354,999.62
2025-06-24, 13:0345.5025,00011,375.00
2025-06-24, 13:0345.50159,89072,749.95
2025-06-24, 13:0345.509,0424,114.11
2025-06-24, 13:0345.50319145.15
2025-06-24, 13:0245.90878403.00
2025-06-24, 13:0243.2028,26912,212.21
2025-06-24, 13:0143.4512,0005,214.00
2025-06-24, 13:0145.992,169997.52
2025-06-24, 13:0144.0050,00022,000.00
2025-06-24, 13:0046.002,160993.60
2025-06-24, 13:0046.009,9304,567.80
2025-06-24, 13:0046.001,000460.00
2025-06-24, 13:0046.002,147987.62
2025-06-24, 13:0046.002,147987.62
2025-06-24, 12:5946.002,173999.58
2025-06-24, 12:5946.004,3211,987.66
2025-06-24, 12:5946.00643295.78
2025-06-24, 12:5846.0026,06011,987.60
2025-06-24, 12:5842.605,2002,215.20
2025-06-24, 12:5846.002,169997.74
2025-06-24, 12:5846.0012055.20
2025-06-24, 12:5846.006529.90
2025-06-24, 12:5845.001,320594.00
2025-06-24, 12:5745.002,4151,086.75
2025-06-24, 12:5745.005,7002,565.00
2025-06-24, 12:5745.0015,0006,750.00
2025-06-24, 12:5745.00250112.50
2025-06-24, 12:5745.004,1801,881.00
2025-06-24, 12:5745.001,102495.90
2025-06-24, 12:5745.002,084937.80
2025-06-24, 12:5742.222,000844.40
2025-06-24, 12:5745.00973437.85
2025-06-24, 12:5745.001,768795.60
2025-06-24, 12:5745.00329148.05
2025-06-24, 12:5745.0010,0004,500.00
2025-06-24, 12:5744.00784344.96
2025-06-24, 12:5741.00965395.65
2025-06-24, 12:5641.001,000410.00
2025-06-24, 12:5544.00361158.84
2025-06-24, 12:5544.009,0633,987.72
2025-06-24, 12:5544.00568249.92
2025-06-24, 12:5541.553,6251,506.19
2025-06-24, 12:5544.003,1721,395.68
2025-06-24, 12:5441.215,0002,060.50
2025-06-24, 12:5441.214,9702,048.14
2025-06-24, 12:5441.11392161.15
2025-06-24, 12:5443.003,0001,290.00
2025-06-24, 12:5443.0040,79517,541.85
2025-06-24, 12:5341.1125,00010,277.50
2025-06-24, 12:5343.00100,00043,000.00
2025-06-24, 12:5343.009,2743,987.82
2025-06-24, 12:5343.0023299.76
2025-06-24, 12:5343.002,000860.00
2025-06-24, 12:5343.00902387.86
2025-06-24, 12:5343.002,297987.71
2025-06-24, 12:5343.001,395599.85
2025-06-24, 12:5243.004,6622,004.66
2025-06-24, 12:5243.001,000430.00
2025-06-24, 12:5243.0011,6004,988.00
2025-06-24, 12:5242.005,0002,100.00
2025-06-24, 12:5144.0050,00022,000.00
2025-06-24, 12:5142.0020987.78
2025-06-24, 12:5142.002,380999.60
2025-06-24, 12:5140.001,000400.00
2025-06-24, 12:5142.001,162488.04
2025-06-24, 12:5042.0040,00016,800.00
2025-06-24, 12:5042.006,0002,520.00
2025-06-24, 12:5042.002,352987.84
2025-06-24, 12:5042.00447187.74
2025-06-24, 12:5042.004,7331,987.86
2025-06-24, 12:4941.00663271.83
2025-06-24, 12:4941.006,0972,499.77
2025-06-24, 12:4941.009,7473,996.27
2025-06-24, 12:4941.001,190487.90
2025-06-24, 12:4941.001,678687.98
2025-06-24, 12:4941.005,0002,050.00
2025-06-24, 12:4941.001,000410.00
2025-06-24, 12:4941.006,0972,499.77
2025-06-24, 12:4939.3310.39
2025-06-24, 12:4841.006,8392,803.99
2025-06-24, 12:4839.205,0001,960.00
2025-06-24, 12:4841.004,0001,640.00
2025-06-24, 12:4841.003,6291,487.89
2025-06-24, 12:4841.0012,1954,999.95
2025-06-24, 12:4841.00382156.62
2025-06-24, 12:4841.001,190487.90
2025-06-24, 12:4841.0093.69
2025-06-24, 12:4841.0011245.92
2025-06-24, 12:4741.0017,0646,996.24
2025-06-24, 12:4741.001,209495.69
2025-06-24, 12:4741.003,0001,230.00
2025-06-24, 12:4741.004,8481,987.68
2025-06-24, 12:4741.0021588.15
2025-06-24, 12:4741.002,195899.95
2025-06-24, 12:4641.001,205494.05
2025-06-24, 12:4641.005,0002,050.00
2025-06-24, 12:4641.003,0001,230.00
2025-06-24, 12:4641.001,219499.79
2025-06-24, 12:4540.004,9851,994.00
2025-06-24, 12:4540.0016,9006,760.00
2025-06-24, 12:4540.0012,4704,988.00
2025-06-24, 12:4540.0017,4776,990.80
2025-06-24, 12:4540.002,000800.00
2025-06-24, 12:4540.001,375550.00
2025-06-24, 12:4440.004,9701,988.00
2025-06-24, 12:4440.005,3152,126.00
2025-06-24, 12:4440.001,237494.80
2025-06-24, 12:4440.003,0001,200.00
2025-06-24, 12:4439.10259.78
2025-06-24, 12:4440.00477190.80
2025-06-24, 12:4440.0012,5005,000.00
2025-06-24, 12:4440.002,470988.00
2025-06-24, 12:4440.00300120.00
2025-06-24, 12:4340.002,000800.00
2025-06-24, 12:4339.0034,79013,568.10
2025-06-24, 12:4342.501,317559.73
2025-06-24, 12:4340.305,0002,015.00
2025-06-24, 12:4342.50382162.35
2025-06-24, 12:4241.0056,10823,004.28
2025-06-24, 12:4243.001,750752.50
2025-06-24, 12:4243.002,000860.00
2025-06-24, 12:4243.00198.17
2025-06-24, 12:4243.0016,1226,932.46
2025-06-24, 12:4143.002,6601,143.80
2025-06-24, 12:4143.002,325999.75
2025-06-24, 12:4141.4010,0004,140.00
2025-06-24, 12:4143.002,000860.00
2025-06-24, 12:4140.105,0002,005.00
2025-06-24, 12:4140.1020,0008,020.00
2025-06-24, 12:4142.00100,00042,000.00
2025-06-24, 12:4142.00100,00042,000.00
2025-06-24, 12:4044.70548244.96
2025-06-24, 12:4044.801,089487.87
2025-06-24, 12:4044.802,000896.00
2025-06-24, 12:4044.891,220547.66
2025-06-24, 12:4043.5010,0004,350.00
2025-06-24, 12:4044.9911,1054,996.14
2025-06-24, 12:4045.003,5461,595.70
2025-06-24, 12:3945.0050,00022,500.00
2025-06-24, 12:3945.0062,64628,190.70
2025-06-24, 12:3945.0028,88012,996.00
2025-06-24, 12:3945.004,0891,840.05
2025-06-24, 12:3944.0083,13436,578.96
2025-06-24, 12:3945.008437.80
2025-06-24, 12:3945.001,000450.00
2025-06-24, 12:3945.00224100.80
2025-06-24, 12:3945.003,3251,496.25
2025-06-24, 12:3945.0011,6275,232.15
2025-06-24, 12:3945.00469211.05
2025-06-24, 12:3945.00529238.05
2025-06-24, 12:3845.0022,2229,999.90
2025-06-24, 12:3845.004,4311,993.95
2025-06-24, 12:3845.001,646740.70
2025-06-24, 12:3845.002,213995.85
2025-06-24, 12:3845.0013560.75
2025-06-24, 12:3845.00535240.75
2025-06-24, 12:3845.0010245.90
2025-06-24, 12:3845.00411184.95
2025-06-24, 12:3845.00646290.70
2025-06-24, 12:3845.001,000450.00
2025-06-24, 12:3844.8522,2969,999.76
2025-06-24, 12:3844.852,8851,293.92
2025-06-24, 12:3845.0022,2229,999.90
2025-06-24, 12:3744.002,7501,210.00
2025-06-24, 12:3745.002,222999.90
2025-06-24, 12:3744.8019687.81
2025-06-24, 12:3744.804,4551,995.84
2025-06-24, 12:3745.002,222999.90
2025-06-24, 12:3744.00377165.88
2025-06-24, 12:3741.201,968810.82
2025-06-24, 12:3744.0050,00022,000.00
2025-06-24, 12:3744.00727319.88
2025-06-24, 12:3744.0015,8886,990.72
2025-06-24, 12:3744.0011,3634,999.72
2025-06-24, 12:3744.006,8092,995.96
2025-06-24, 12:3744.001,000440.00
2025-06-24, 12:3644.001,800792.00
2025-06-24, 12:3643.205,0972,201.90
2025-06-24, 12:3644.0022,7279,999.88
2025-06-24, 12:3643.2025,00010,800.00
2025-06-24, 12:3644.00500220.00
2025-06-24, 12:3644.0030,00013,200.00
2025-06-24, 12:3644.007,9103,480.40
2025-06-24, 12:3644.00150,00066,000.00
2025-06-24, 12:3644.0011,3634,999.72
2025-06-24, 12:3644.00400176.00
2025-06-24, 12:3644.0010546.20
2025-06-24, 12:3642.00785329.70
2025-06-24, 12:3642.0022,7279,545.34
2025-06-24, 12:3642.0016268.04
2025-06-24, 12:3642.006,3062,648.52
2025-06-24, 12:3642.0010,0004,200.00
2025-06-24, 12:3542.0035,71414,999.88
2025-06-24, 12:3542.001,000420.00
2025-06-24, 12:3542.0010,0004,200.00
2025-06-24, 12:3542.009,5023,990.84
2025-06-24, 12:3542.00100,00042,000.00
2025-06-24, 12:3542.005,0002,100.00
2025-06-24, 12:3542.0011,9044,999.68
2025-06-24, 12:3541.002,4611,009.01
2025-06-24, 12:3542.0010,0004,200.00
2025-06-24, 12:3542.0015,0006,300.00
2025-06-24, 12:3541.0025,00010,250.00
2025-06-24, 12:3542.00714299.88
2025-06-24, 12:3542.002,114887.88
2025-06-24, 12:3541.704,0221,677.17
2025-06-24, 12:3542.0011,9044,999.68
2025-06-24, 12:3542.0047,59019,987.80
2025-06-24, 12:3542.0012150.82
2025-06-24, 12:3541.703,3791,409.04
2025-06-24, 12:3542.00104.20
2025-06-24, 12:3541.001,207494.87
2025-06-24, 12:3441.007,2872,987.67
2025-06-24, 12:3441.007,0002,870.00
2025-06-24, 12:3441.00300123.00
2025-06-24, 12:3441.005,9522,440.32
2025-06-24, 12:3440.0011,0774,430.80
2025-06-24, 12:3440.006,0572,422.80
2025-06-24, 12:3340.005,0002,000.00
2025-06-24, 12:3339.905,0001,995.00
2025-06-24, 12:3339.8010,0003,980.00
2025-06-24, 12:3340.001,241496.40
2025-06-24, 12:3340.00851340.40
2025-06-24, 12:3240.004,9861,994.40
2025-06-24, 12:3240.0025,00010,000.00
2025-06-24, 12:3240.00271108.40
2025-06-24, 12:3240.0020,0008,000.00
2025-06-24, 12:3240.0037,47714,990.80
2025-06-24, 12:3240.002,470988.00
2025-06-24, 12:3239.0010,0003,900.00
2025-06-24, 12:3139.005,0971,987.83
2025-06-24, 12:3139.0010,0003,900.00
2025-06-24, 12:3139.001,000390.00
2025-06-24, 12:3139.002,533987.87
2025-06-24, 12:3139.00300117.00
2025-06-24, 12:3139.001,230479.70
2025-06-24, 12:3039.005,1121,993.68
2025-06-24, 12:3039.0015,5916,080.49
2025-06-24, 12:3039.0025,6419,999.99
2025-06-24, 12:3039.00564219.96
2025-06-24, 12:3039.001,548603.72
2025-06-24, 12:3038.6012,9434,996.00
2025-06-24, 12:3039.001,892737.88
2025-06-24, 12:3039.0012,7974,990.83
2025-06-24, 12:3035.9015,0005,385.00
2025-06-24, 12:2935.501,250443.75
2025-06-24, 12:2939.001,785696.15
2025-06-24, 12:2938.007126.98
2025-06-24, 12:2938.007,8632,987.94
2025-06-24, 12:2938.002,242851.96
2025-06-24, 12:2938.005,0001,900.00
2025-06-24, 12:2938.005,0001,900.00
2025-06-24, 12:2938.008,0003,040.00
2025-06-24, 12:2938.001,673635.74
2025-06-24, 12:2937.003,0001,110.00
2025-06-24, 12:2937.005,3731,988.01
2025-06-24, 12:2937.0013,4814,987.97
2025-06-24, 12:2937.00508187.96
2025-06-24, 12:2937.0010,0003,700.00
2025-06-24, 12:2937.0013,5134,999.81
2025-06-24, 12:2837.00500185.00
2025-06-24, 12:2837.00894330.78
2025-06-24, 12:2837.0013,2274,893.99
2025-06-24, 12:2836.8010,0003,680.00
2025-06-24, 12:2835.5525,0008,887.50
2025-06-24, 12:2837.001,340495.80
2025-06-24, 12:2835.9013,9114,994.05
2025-06-24, 12:2835.508,0002,840.00
2025-06-24, 12:2836.00555199.80
2025-06-24, 12:2836.00405145.80
2025-06-24, 12:2736.0010,0083,602.88
2025-06-24, 12:2735.5010,0003,550.00
2025-06-24, 12:2735.5525,0008,887.50
2025-06-24, 12:2736.002,500900.00
2025-06-24, 12:2735.80139,63949,990.76
2025-06-24, 12:2735.555,0001,777.50
2025-06-24, 12:2735.80525187.95
2025-06-24, 12:2735.803,0201,081.16
2025-06-24, 12:2735.555525,0008,888.88
2025-06-24, 12:2735.8013,8584,961.16
2025-06-24, 12:2735.502,8311,005.01
2025-06-24, 12:2736.0011,0773,987.72
2025-06-24, 12:2736.0013,8724,993.92
2025-06-24, 12:2736.001,356488.16
2025-06-24, 12:2736.002,750990.00
2025-06-24, 12:2736.006,2632,254.68
2025-06-24, 12:2636.006,0602,181.60
2025-06-24, 12:2635.5014,8065,256.13
2025-06-24, 12:2637.605,0501,898.80
2025-06-24, 12:2635.5050,71318,003.12
2025-06-24, 12:2635.5064,10322,756.57
2025-06-24, 12:2635.504,5001,597.50
2025-06-24, 12:2637.6010,0003,760.00
2025-06-24, 12:2637.606,6392,496.26
2025-06-24, 12:2637.6025,0009,400.00
2025-06-24, 12:2637.6025,0009,400.00
2025-06-24, 12:2637.3020,0007,460.00
2025-06-24, 12:2539.0010,0003,900.00
2025-06-24, 12:2538.981,025399.55
2025-06-24, 12:2538.101,750666.75
2025-06-24, 12:2539.902,476987.92
2025-06-24, 12:2539.9012,5314,999.87
2025-06-24, 12:2540.0020,0008,000.00
2025-06-24, 12:2540.0012,5005,000.00
2025-06-24, 12:2540.001,250500.00
2025-06-24, 12:2540.001,945778.00
2025-06-24, 12:2539.154,8881,913.65
2025-06-24, 12:2540.0025,00010,000.00
2025-06-24, 12:2440.00290116.00
2025-06-24, 12:2439.9022,6309,029.37
2025-06-24, 12:2440.00124,97749,990.80
2025-06-24, 12:2440.001,190476.00
2025-06-24, 12:2439.8010,0003,980.00
2025-06-24, 12:2440.0010,0004,000.00
2025-06-24, 12:2440.006,2502,500.00
2025-06-24, 12:2440.00357142.80
2025-06-24, 12:2440.0029,99011,996.00
2025-06-24, 12:2440.0025,00010,000.00
2025-06-24, 12:2440.0049,97719,990.80
2025-06-24, 12:2440.0030,00012,000.00
2025-06-24, 12:2438.205,9002,253.80
2025-06-24, 12:2438.2010,0003,820.00
2025-06-24, 12:2440.002,5001,000.00
2025-06-24, 12:2440.0024,9909,996.00
2025-06-24, 12:2440.005,0002,000.00
2025-06-24, 12:2438.20500191.00
2025-06-24, 12:2440.0014,4905,796.00
2025-06-24, 12:2440.0020,0008,000.00
2025-06-24, 12:2440.001,220488.00
2025-06-24, 12:2440.005,0002,000.00
2025-06-24, 12:2438.2013,8915,306.36
2025-06-24, 12:2438.2025,0009,550.00
2025-06-24, 12:2440.005,0122,004.80
2025-06-24, 12:2440.00109,97043,988.00
2025-06-24, 12:2340.0025,00010,000.00
2025-06-24, 12:2340.001,220488.00
2025-06-24, 12:2338.2016,1946,186.11
2025-06-24, 12:2340.002,397958.80
2025-06-24, 12:2340.00987394.80
2025-06-24, 12:2340.0025,00010,000.00
2025-06-24, 12:2339.0017,7976,940.83
2025-06-24, 12:2339.9810,0003,998.00
2025-06-24, 12:2339.9825,0009,995.00
2025-06-24, 12:2339.0050,00019,500.00
2025-06-24, 12:2339.9812,4764,987.90
2025-06-24, 12:2340.0022088.00
2025-06-24, 12:2340.0074,99029,996.00
2025-06-24, 12:2339.005,0001,950.00
2025-06-24, 12:2338.995,1061,990.83
2025-06-24, 12:2338.985,1201,995.78
2025-06-24, 12:2339.0015,6206,091.80
2025-06-24, 12:2339.0038,04814,838.72
2025-06-24, 12:2338.004,9751,890.50
2025-06-24, 12:2339.0010,0003,900.00
2025-06-24, 12:2339.002,307899.73
2025-06-24, 12:2339.0020,0007,800.00
2025-06-24, 12:2339.005,0001,950.00
2025-06-24, 12:2238.005,2742,004.12
2025-06-24, 12:2238.0050,00019,000.00
2025-06-24, 12:2238.001,608611.04
2025-06-24, 12:2238.001,500570.00
2025-06-24, 12:2238.007,9083,005.04
2025-06-24, 12:2237.985,2651,999.65
2025-06-24, 12:2238.0025,0009,500.00
2025-06-24, 12:2238.0052,60819,991.04
2025-06-24, 12:2137.9810,0003,798.00
2025-06-24, 12:2138.0015,3665,839.08
2025-06-24, 12:2137.985,2792,004.96
2025-06-24, 12:2138.002,108801.04
2025-06-24, 12:2138.002,000760.00
2025-06-24, 12:2138.005,5792,120.02
2025-06-24, 12:2137.982,622995.84
2025-06-24, 12:2137.983,8841,475.14
2025-06-24, 12:2137.982,632999.63
2025-06-24, 12:2137.9813,1574,997.03
2025-06-24, 12:2138.00510193.80
2025-06-24, 12:2138.0021882.84
2025-06-24, 12:2138.00264100.32
2025-06-24, 12:2137.975,2561,995.70
2025-06-24, 12:2137.0013,4994,994.63
2025-06-24, 12:2037.0010,0003,700.00
2025-06-24, 12:2038.0020,0007,600.00
2025-06-24, 12:2037.00531196.47
2025-06-24, 12:2037.005,3731,988.01
2025-06-24, 12:2037.005,3941,995.78
2025-06-24, 12:2037.0010,0003,700.00
2025-06-24, 12:2037.00364134.68
2025-06-24, 12:2037.0020,0007,400.00
2025-06-24, 12:2037.005620.72
2025-06-24, 12:2037.002,686993.82
2025-06-24, 12:2037.008,0752,987.75
2025-06-24, 12:2038.0054,22820,606.64
2025-06-24, 12:2036.005,9002,124.00
2025-06-24, 12:2036.972,694995.97
2025-06-24, 12:2036.9620,0007,392.00
2025-06-24, 12:2035.0012,0854,229.75
2025-06-24, 12:2035.004,4601,561.00
2025-06-24, 12:2036.003,0001,080.00
2025-06-24, 12:2036.0011,2804,060.80
2025-06-24, 12:2036.006,0402,174.40
2025-06-24, 12:2036.002,766995.76
2025-06-24, 12:2036.8015,0545,539.87
2025-06-24, 12:2036.00661237.96
2025-06-24, 12:2035.004,2851,499.75
2025-06-24, 12:2034.972,859999.79
2025-06-24, 12:1935.002,000700.00
2025-06-24, 12:1935.004,0181,406.30
2025-06-24, 12:1934.973,6571,278.85
2025-06-24, 12:1934.975,7021,993.99
2025-06-24, 12:1935.00994347.90
2025-06-24, 12:1935.0010,0003,500.00
2025-06-24, 12:1935.003,8301,340.50
2025-06-24, 12:1935.00353123.55
2025-06-24, 12:1934.006,0582,059.72
2025-06-24, 12:1934.0010,0003,400.00
2025-06-24, 12:1934.0026489.76
2025-06-24, 12:1934.002,941999.94
2025-06-24, 12:1934.00700238.00
2025-06-24, 12:1934.0027693.84
2025-06-24, 12:1934.001,500510.00
2025-06-24, 12:1830.70206.14
2025-06-24, 12:1833.0010,0003,300.00
2025-06-24, 12:1833.006,0241,987.92
2025-06-24, 12:1833.0015651.48
2025-06-24, 12:1834.00170,23857,880.92
2025-06-24, 12:1832.003,087987.84
2025-06-24, 12:1832.003,3161,061.12
2025-06-24, 12:1731.80706224.51
2025-06-24, 12:1731.802,500795.00
2025-06-24, 12:1731.806,2501,987.50
2025-06-24, 12:1731.976,2431,995.89
2025-06-24, 12:1731.802,040648.72
2025-06-24, 12:1732.0012,4983,999.36
2025-06-24, 12:1731.8018,5155,887.77
2025-06-24, 12:1731.805,9621,895.92
2025-06-24, 12:1731.805,0001,590.00
2025-06-24, 12:1731.803,107988.03
2025-06-24, 12:1731.805,0001,590.00
2025-06-24, 12:1731.801,559495.76
2025-06-24, 12:1729.5545,00013,297.50
2025-06-24, 12:1731.804,2481,350.86
2025-06-24, 12:1731.8019862.96
2025-06-24, 12:1731.80591187.94
2025-06-24, 12:1630.9815,7424,876.87
2025-06-24, 12:1629.204,8191,407.15
2025-06-24, 12:1631.001,025317.75
2025-06-24, 12:1631.006,4131,988.03
2025-06-24, 12:1631.001,584491.04
2025-06-24, 12:1631.00257.75
2025-06-24, 12:1631.0010,0003,100.00
2025-06-24, 12:1631.003,225999.75
2025-06-24, 12:1629.106,0001,746.00
2025-06-24, 12:1631.001,000310.00
2025-06-24, 12:1631.004,8001,488.00
2025-06-24, 12:1631.00948293.88
2025-06-24, 12:1629.105,8481,701.77
2025-06-24, 12:1630.801,500462.00
2025-06-24, 12:1630.80782240.86
2025-06-24, 12:1630.8016,1944,987.75
2025-06-24, 12:1630.8012,9033,974.12
2025-06-24, 12:1630.803,227993.92
2025-06-24, 12:1529.9810,0002,998.00
2025-06-24, 12:1528.80100,00028,800.00
2025-06-24, 12:1530.00366109.80
2025-06-24, 12:1530.001,000300.00
2025-06-24, 12:1530.00480144.00
2025-06-24, 12:1530.0032096.00
2025-06-24, 12:1528.55602171.87
2025-06-24, 12:1528.552,252642.95
2025-06-24, 12:1530.0025,0007,500.00
2025-06-24, 12:1530.002,574772.20
2025-06-24, 12:1530.005,0001,500.00
2025-06-24, 12:1530.003,000900.00
2025-06-24, 12:1530.003,333999.90
2025-06-24, 12:1430.008,3332,499.90
2025-06-24, 12:1428.2010,6813,012.04
2025-06-24, 12:1428.201,342378.44
2025-06-24, 12:1429.90461137.84
2025-06-24, 12:1427.1013,4123,634.65
2025-06-24, 12:1430.0020,0006,000.00
2025-06-24, 12:1427.102,350636.85
2025-06-24, 12:1427.1036,94510,012.09
2025-06-24, 12:1428.9750,00014,485.00
2025-06-24, 12:1429.70404119.99
2025-06-24, 12:1428.7017,2414,948.17
2025-06-24, 12:1429.0032794.83
2025-06-24, 12:1429.002,265656.85
2025-06-24, 12:1326.8050,00013,400.00
2025-06-24, 12:1329.001,379399.91
2025-06-24, 12:1326.7010,1142,700.44
2025-06-24, 12:1328.703,442987.85
2025-06-24, 12:1328.706,9541,995.80
2025-06-24, 12:1328.702,511720.66
2025-06-24, 12:1326.55557,9872,120.99
2025-06-24, 12:1328.0025,0007,000.00
2025-06-24, 12:1328.006,7341,885.52
2025-06-24, 12:1328.005,0001,400.00
2025-06-24, 12:1326.555537,70210,011.95
2025-06-24, 12:1326.55556,9801,853.57
2025-06-24, 12:1228.8034,7089,995.90
2025-06-24, 12:1228.0010,0002,800.00
2025-06-24, 12:1226.555543,63811,588.29
2025-06-24, 12:1228.005,3141,487.92
2025-06-24, 12:1226.7037,49810,011.97
2025-06-24, 12:1226.506,8131,805.45
2025-06-24, 12:1226.701,185316.40
2025-06-24, 12:1226.502,927775.66
2025-06-24, 12:1226.5050,00013,250.00
2025-06-24, 12:1226.2034389.87
2025-06-24, 12:1229.0025072.50
2025-06-24, 12:1228.705,0001,435.00
2025-06-24, 12:1226.502,631697.22
2025-06-24, 12:1226.3016,1484,246.92
2025-06-24, 12:1228.0010,6822,990.96
2025-06-24, 12:1226.201,151301.56
2025-06-24, 12:1228.7017,4004,993.80
2025-06-24, 12:1228.003,550994.00
2025-06-24, 12:1228.0010,0002,800.00
2025-06-24, 12:1228.003,214899.92
2025-06-24, 12:1228.0013537.80
2025-06-24, 12:1126.20227,82959,691.20
2025-06-24, 12:1128.005,3301,492.40
2025-06-24, 12:1128.0034295.76
2025-06-24, 12:1128.0033994.92
2025-06-24, 12:1128.008,8852,487.80
2025-06-24, 12:1128.0028,4217,957.88
2025-06-24, 12:1128.0010,6712,987.88
2025-06-24, 12:1128.0010,6712,987.88
2025-06-24, 12:1126.2050,00013,100.00
2025-06-24, 12:1126.2019,1305,012.06
2025-06-24, 12:1128.00850238.00
2025-06-24, 12:1128.0017,8574,999.96
2025-06-24, 12:1128.0017,8574,999.96
2025-06-24, 12:1126.501,555412.08
2025-06-24, 12:1126.5022,1145,860.21
2025-06-24, 12:1126.50500132.50
2025-06-24, 12:1127.0050,00013,500.00
2025-06-24, 12:1126.5018,9145,012.21
2025-06-24, 12:1126.5017,2724,577.08
2025-06-24, 12:1128.00500140.00
2025-06-24, 12:1128.00700196.00
2025-06-24, 12:1128.006,3291,772.12
2025-06-24, 12:1028.002,000560.00
2025-06-24, 12:1028.0017849.84
2025-06-24, 12:1028.00178,53949,990.92
2025-06-24, 12:1028.0026774.76
2025-06-24, 12:1028.008222.96
2025-06-24, 12:1028.901,000289.00
2025-06-24, 12:1029.20343100.16
2025-06-24, 12:1029.201,666486.47
2025-06-24, 12:1028.0021,3235,970.44
2025-06-24, 12:1028.0050,00014,000.00
2025-06-24, 12:1028.0017,4604,888.80
2025-06-24, 12:1028.003,176889.28
2025-06-24, 12:1028.0030,6508,582.00
2025-06-24, 12:1028.0030,5348,549.52
2025-06-24, 12:1028.2017,7735,011.99
2025-06-24, 12:0929.2030187.89
2025-06-24, 12:0929.2010,0002,920.00
2025-06-24, 12:0929.80167,75549,990.99
2025-06-24, 12:0929.80828246.74
2025-06-24, 12:0930.003,293987.90
2025-06-24, 12:0930.0010.30
2025-06-24, 12:0930.0033,3139,993.90
2025-06-24, 12:0830.001,538461.40
2025-06-24, 12:0830.006,2491,874.70
2025-06-24, 12:0830.0016,7075,012.10
2025-06-24, 12:0830.004,5091,352.70
2025-06-24, 12:0831.005,4191,679.89
2025-06-24, 12:0830.0016,6675,000.10
2025-06-24, 12:0831.401,350423.90
2025-06-24, 12:0831.40535167.99
2025-06-24, 12:0831.40469147.27
2025-06-24, 12:0731.401,875588.75
2025-06-24, 12:0731.40500157.00
2025-06-24, 12:0731.45438137.75
2025-06-24, 12:0731.4511,1043,492.21
2025-06-24, 12:0731.45158,95449,991.03
2025-06-24, 12:0731.459,8903,110.41
2025-06-24, 12:0631.501,000315.00
2025-06-24, 12:0631.5524,8137,828.50
2025-06-24, 12:0632.406,1601,995.84
2025-06-24, 12:0631.5525,0007,887.50
2025-06-24, 12:0632.50600195.00
2025-06-24, 12:0631.556,0001,893.00
2025-06-24, 12:0631.0010,0003,100.00
2025-06-24, 12:0632.50775251.88
2025-06-24, 12:0632.5015,3664,993.95
2025-06-24, 12:0632.5050,00016,250.00
2025-06-24, 12:0632.5024,5787,987.85
2025-06-24, 12:0632.507,5002,437.50
2025-06-24, 12:0531.5531,73410,012.08
2025-06-24, 12:0531.5521,3386,732.14
2025-06-24, 12:0532.505016.25
2025-06-24, 12:0532.50500162.50
2025-06-24, 12:0532.506,0601,969.50
2025-06-24, 12:0532.7530,5349,999.89
2025-06-24, 12:0531.5513,4664,248.52
2025-06-24, 12:0531.553,2081,012.12
2025-06-24, 12:0532.7510,6993,503.92
2025-06-24, 12:0531.5510,0003,155.00
2025-06-24, 12:0531.55250,00078,875.00
2025-06-24, 12:0532.856,0511,987.75
2025-06-24, 12:0432.905718.75
2025-06-24, 12:0431.55250,00078,875.00
2025-06-24, 12:0432.906019.74
2025-06-24, 12:0432.90339111.53
2025-06-24, 12:0432.90151,94849,990.89
2025-06-24, 12:0432.9410,0003,294.00
2025-06-24, 12:0431.55250,00078,875.00
2025-06-24, 12:0432.943,017993.80
2025-06-24, 12:0432.941,178388.03
2025-06-24, 12:0432.945,4121,782.71
2025-06-24, 12:0431.20100,00031,200.00
2025-06-24, 12:0432.941,000329.40
2025-06-24, 12:0432.9420065.88
2025-06-24, 12:0432.9445,7531,895.27
2025-06-24, 12:0431.551,086342.63
2025-06-24, 12:0432.94410032.94
2025-06-24, 12:0432.94451,000329.45
2025-06-24, 12:0432.94453,1501,037.75
2025-06-24, 12:0332.944514,5334,787.82
2025-06-24, 12:0332.94456,0601,996.44
2025-06-24, 12:0332.94451,353445.74
2025-06-24, 12:0332.944530399.82
2025-06-24, 12:0332.9445419138.04
2025-06-24, 12:0332.94456,0581,995.78
2025-06-24, 12:0332.944550,00016,472.25
2025-06-24, 12:0332.944525,0008,236.13
2025-06-24, 12:0332.953,000988.50
2025-06-24, 12:0332.959,0922,995.81
2025-06-24, 12:0332.953,4741,144.68
2025-06-24, 12:0333.00101,25833,415.14
2025-06-24, 12:0332.958,0302,645.89
2025-06-24, 12:0332.959,0902,995.16
2025-06-24, 12:0233.001,478487.74
2025-06-24, 12:0233.905,0001,695.00
2025-06-24, 12:0233.0026085.80
2025-06-24, 12:0231.5020,0006,300.00
2025-06-24, 12:0233.90500169.50
2025-06-24, 12:0233.908027.12
2025-06-24, 12:0233.90873295.95
2025-06-24, 12:0231.5010,0003,150.00
2025-06-24, 12:0234.0027994.86
2025-06-24, 12:0234.001,435487.90
2025-06-24, 12:0234.0032,31710,987.78
2025-06-24, 12:0231.505,0001,575.00
2025-06-24, 12:0231.509,2032,898.95
2025-06-24, 12:0234.005,0001,700.00
2025-06-24, 12:0234.005,8821,999.88
2025-06-24, 12:0234.008,8232,999.82
2025-06-24, 12:0232.7720,0006,554.00
2025-06-24, 12:0231.55250,00078,875.00
2025-06-24, 12:0232.8016,5005,412.00
2025-06-24, 12:0234.0010034.00
2025-06-24, 12:0234.00429145.86
2025-06-24, 12:0234.00105,20735,770.38
2025-06-24, 12:0234.004,3761,487.84
2025-06-24, 12:0134.002,352799.68
2025-06-24, 12:0134.002,394813.96
2025-06-24, 12:0131.555250,00078,887.50
2025-06-24, 12:0134.002,500850.00
2025-06-24, 12:0133.00250,00082,500.00
2025-06-24, 12:0134.0010,0003,400.00
2025-06-24, 12:0134.0029,3769,987.84
2025-06-24, 12:0134.008,8232,999.82
2025-06-24, 12:0133.00250,00082,500.00
2025-06-24, 12:0134.001,176399.84
2025-06-24, 12:0134.00470159.80
2025-06-24, 12:0134.008,8232,999.82
2025-06-24, 12:0132.65250,00081,625.00
2025-06-24, 12:0132.652,567838.13
2025-06-24, 12:0134.00147,03249,990.88
2025-06-24, 12:0134.00435147.90
2025-06-24, 12:0134.0036,73812,490.92
2025-06-24, 12:0132.654,6161,507.12
2025-06-24, 12:0134.005,0001,700.00
2025-06-24, 12:0034.0015,0005,100.00
2025-06-24, 12:0032.6532,52010,617.78
2025-06-24, 12:0034.0050,00017,000.00
2025-06-24, 12:0034.004,0001,360.00
2025-06-24, 12:0034.004,6741,589.16
2025-06-24, 12:0034.0017,4605,936.40
2025-06-24, 12:0032.65250,00081,625.00
2025-06-24, 12:0034.005,0001,700.00
2025-06-24, 12:0034.0020,0006,800.00
2025-06-24, 12:0034.006,5002,210.00
2025-06-24, 12:0034.00882299.88
2025-06-24, 12:0034.001,460496.40
2025-06-24, 12:0034.003,9661,348.44
2025-06-24, 12:0034.005,0001,700.00
2025-06-24, 12:0032.6025,0008,150.00
2025-06-24, 12:0032.60250,00081,500.00
2025-06-24, 12:0034.00570193.80
2025-06-24, 12:0034.006,3282,151.52
2025-06-24, 12:0034.00206.80
2025-06-24, 12:0034.0099,98833,995.92
2025-06-24, 12:0034.0026489.76
2025-06-24, 12:0034.0017,2725,872.48
2025-06-24, 12:0032.5072,40723,532.28
2025-06-24, 12:0032.10250,00080,250.00
2025-06-24, 11:5934.008,8232,999.82
2025-06-24, 11:5934.0012,3414,195.94
2025-06-24, 11:5932.3319,3366,251.33
2025-06-24, 11:5934.0010,0003,400.00
2025-06-24, 11:5934.002,923993.82
2025-06-24, 11:5932.00250,00080,000.00
2025-06-24, 11:5932.0040,01012,803.20
2025-06-24, 11:5931.88351111.90
2025-06-24, 11:5934.0040,00013,600.00
2025-06-24, 11:5934.005,0001,700.00
2025-06-24, 11:5932.0016,5165,285.12
2025-06-24, 11:5931.884,0001,275.20
2025-06-24, 11:5933.005,0001,650.00
2025-06-24, 11:5933.0020066.00
2025-06-24, 11:5933.0030,2669,987.78
2025-06-24, 11:5933.002,500825.00
2025-06-24, 11:5931.555250,00078,887.50
2025-06-24, 11:5933.0010,0003,300.00
2025-06-24, 11:5933.002,000660.00
2025-06-24, 11:5933.0030,2909,995.70
2025-06-24, 11:5933.009,0722,993.76
2025-06-24, 11:5933.005,0001,650.00
2025-06-24, 11:5933.002,000660.00
2025-06-24, 11:5931.555250,00078,887.50
2025-06-24, 11:5933.00606199.98
2025-06-24, 11:5933.002,000660.00
2025-06-24, 11:5831.5046,97514,797.13
2025-06-24, 11:5833.0020,0006,600.00
2025-06-24, 11:5831.508,7942,770.11
2025-06-24, 11:5833.005,0001,650.00
2025-06-24, 11:5832.803,6871,209.34
2025-06-24, 11:5831.15250,00077,875.00
2025-06-24, 11:5831.50720226.80
2025-06-24, 11:5831.104,0001,244.00
2025-06-24, 11:5833.003,6121,191.96
2025-06-24, 11:5833.0010,0003,300.00
2025-06-24, 11:5833.0011,4103,765.30
2025-06-24, 11:5833.0012,1033,993.99
2025-06-24, 11:5833.005,0001,650.00
2025-06-24, 11:5833.0012,0853,988.05
2025-06-24, 11:5831.00250,00077,500.00
2025-06-24, 11:5832.00902288.64
2025-06-24, 11:5830.881,488459.49
2025-06-24, 11:5832.0025,0008,000.00
2025-06-24, 11:5832.0070,00022,400.00
2025-06-24, 11:5832.007,1712,294.72
2025-06-24, 11:5830.884,0001,235.20
2025-06-24, 11:5730.2033,12610,004.05
2025-06-24, 11:5732.0078,08724,987.84
2025-06-24, 11:5730.20146,89644,362.59
2025-06-24, 11:5732.5015,3734,996.23
2025-06-24, 11:5732.004,5451,454.40
2025-06-24, 11:5732.0020,0006,400.00
2025-06-24, 11:5732.007,7842,490.88
2025-06-24, 11:5732.00625200.00
2025-06-24, 11:5730.2030,0009,060.00
2025-06-24, 11:5730.201,500453.00
2025-06-24, 11:5732.001,000320.00
2025-06-24, 11:5732.001,000320.00
2025-06-24, 11:5730.7520,0006,150.00
2025-06-24, 11:5732.004,2001,344.00
2025-06-24, 11:5730.55250,00076,375.00
2025-06-24, 11:5730.558,4592,584.22
2025-06-24, 11:5730.5515,0004,582.50
2025-06-24, 11:5732.005016.00
2025-06-24, 11:5732.0026,5258,488.00
2025-06-24, 11:5730.552,482758.25
2025-06-24, 11:5732.00100,00032,000.00
2025-06-24, 11:5632.002,000640.00
2025-06-24, 11:5632.003,050976.00
2025-06-24, 11:5632.00156,21249,987.84
2025-06-24, 11:5630.55156,25047,734.38
2025-06-24, 11:5632.005,0001,600.00
2025-06-24, 11:5633.8010,0003,380.00
2025-06-24, 11:5634.00100,00034,000.00
2025-06-24, 11:5633.80869293.72
2025-06-24, 11:5633.0038,48112,698.73
2025-06-24, 11:5632.0012,0003,840.00
2025-06-24, 11:5632.0020,8476,671.04
2025-06-24, 11:5633.80248.11
2025-06-24, 11:5633.802,500845.00
2025-06-24, 11:5633.55532,79411,004.03
2025-06-24, 11:5533.0030299.66
2025-06-24, 11:5534.4014,2854,914.04
2025-06-24, 11:5533.00200,00066,000.00
2025-06-24, 11:5533.55511,7333,937.01
2025-06-24, 11:5534.401,441495.70
2025-06-24, 11:5533.0013,4814,448.73
2025-06-24, 11:5533.001,600528.00
2025-06-24, 11:5533.0025,0008,250.00
2025-06-24, 11:5533.0024079.20
2025-06-24, 11:5533.0015,0344,961.22
2025-06-24, 11:5533.0051,49016,991.70
2025-06-24, 11:5534.406,0572,083.61
2025-06-24, 11:5533.0020,4086,734.64
2025-06-24, 11:5534.40471162.02
2025-06-24, 11:5534.401,000344.00
2025-06-24, 11:5535.0020,0007,000.00
2025-06-24, 11:5534.401,441495.70
2025-06-24, 11:5534.4050,00017,200.00
2025-06-24, 11:5533.00500165.00
2025-06-24, 11:5534.407,1422,456.85
2025-06-24, 11:5434.40839288.62
2025-06-24, 11:5434.4050,00017,200.00
2025-06-24, 11:5434.4029,0559,994.92
2025-06-24, 11:5434.401,441495.70
2025-06-24, 11:5434.4010,0003,440.00
2025-06-24, 11:5434.502,299793.16
2025-06-24, 11:5433.55535,77512,004.30
2025-06-24, 11:5434.5014,3974,966.97
2025-06-24, 11:5434.501,600552.00
2025-06-24, 11:5435.00842294.70
2025-06-24, 11:5433.0047,75015,757.50
2025-06-24, 11:5435.0020,0007,000.00
2025-06-24, 11:5434.5010,0003,450.00
2025-06-24, 11:5334.70100,00034,700.00
2025-06-24, 11:5334.00102,90834,988.72
2025-06-24, 11:5334.701,426494.82
2025-06-24, 11:5334.702,870995.89
2025-06-24, 11:5334.7010,0003,470.00
2025-06-24, 11:5334.0026,5569,029.04
2025-06-24, 11:5334.008,8593,012.06
2025-06-24, 11:5335.0025,0008,750.00
2025-06-24, 11:5335.001,000350.00
2025-06-24, 11:5335.008,1972,868.95
2025-06-24, 11:5335.008,5372,987.95
2025-06-24, 11:5235.701,500535.50
2025-06-24, 11:5236.00883317.88
2025-06-24, 11:5236.0013950.04
2025-06-24, 11:5236.005,5441,995.84
2025-06-24, 11:5236.002,766995.76
2025-06-24, 11:5236.006,9192,490.84
2025-06-24, 11:5236.50550200.75
2025-06-24, 11:5136.5027399.65
2025-06-24, 11:5136.001,000360.00
2025-06-24, 11:5136.50750273.75
2025-06-24, 11:5135.50203,97772,411.84
2025-06-24, 11:5136.501,000365.00
2025-06-24, 11:5136.007,1332,567.88
2025-06-24, 11:5136.5018,5086,755.42
2025-06-24, 11:5136.552,250822.38
2025-06-24, 11:5136.5525,0009,137.50
2025-06-24, 11:5136.553,2681,194.45
2025-06-24, 11:5136.903,0001,107.00
2025-06-24, 11:5136.5510,0003,655.00
2025-06-24, 11:5136.5514,6965,371.39
2025-06-24, 11:5136.905,0001,845.00
2025-06-24, 11:5136.5550,00018,275.00
2025-06-24, 11:5136.903,5751,319.18
2025-06-24, 11:5037.801,299491.02
2025-06-24, 11:5036.5513,7135,012.10
2025-06-24, 11:5036.559,8093,585.19
2025-06-24, 11:5037.801,299491.02
2025-06-24, 11:5038.002,631999.78
2025-06-24, 11:5038.001,302494.76
2025-06-24, 11:5038.001,000380.00
2025-06-24, 11:5038.003,2781,245.64
2025-06-24, 11:5038.002,615993.70
2025-06-24, 11:5038.501,000385.00
2025-06-24, 11:4939.00100,00039,000.00
2025-06-24, 11:4938.701,279494.97
2025-06-24, 11:4938.70506195.82
2025-06-24, 11:4939.2012,7444,995.65
2025-06-24, 11:4939.508,0003,160.00
2025-06-24, 11:4939.651,987787.85
2025-06-24, 11:4939.509,7563,853.62
2025-06-24, 11:4939.501,000395.00
2025-06-24, 11:4939.7025,0009,925.00
2025-06-24, 11:4839.701,859738.02
2025-06-24, 11:4838.306,9762,671.81
2025-06-24, 11:4840.00720288.00
2025-06-24, 11:4840.0025,00010,000.00
2025-06-24, 11:4840.002,125850.00
2025-06-24, 11:4840.2010,0004,020.00
2025-06-24, 11:4740.30500201.50
2025-06-24, 11:4740.307,4292,993.89
2025-06-24, 11:4738.305,2382,006.15
2025-06-24, 11:4740.301,225493.68
2025-06-24, 11:4740.3025,00010,075.00
2025-06-24, 11:4740.3024,8139,999.64
2025-06-24, 11:4740.302,451987.75
2025-06-24, 11:4740.4610,0034,047.21
2025-06-24, 11:4740.301,342540.83
2025-06-24, 11:4740.5025,00010,125.00
2025-06-24, 11:4740.464,9331,995.89
2025-06-24, 11:4740.5015,7636,384.02
2025-06-24, 11:4740.502,460996.30
2025-06-24, 11:4740.502,000810.00
2025-06-24, 11:4740.702,4571,000.00
2025-06-24, 11:4740.702,6881,094.02
2025-06-24, 11:4640.801,300530.40
2025-06-24, 11:4640.8012,2324,990.66
2025-06-24, 11:4640.80585238.68
2025-06-24, 11:4638.002,369900.22
2025-06-24, 11:4641.002,424993.84
2025-06-24, 11:4641.0010,0004,100.00
2025-06-24, 11:4641.00731299.71
2025-06-24, 11:4638.20250,00095,500.00
2025-06-24, 11:4638.20406155.09
2025-06-24, 11:4641.002,410988.10
2025-06-24, 11:4640.001,987794.80
2025-06-24, 11:4638.001,500570.00
2025-06-24, 11:4640.002,250900.00
2025-06-24, 11:4639.999720287.99
2025-06-24, 11:4639.99916365.20
2025-06-24, 11:4639.999700279.99
2025-06-24, 11:4639.999249,98399,990.70
2025-06-24, 11:4640.0025,00010,000.00
2025-06-24, 11:4639.9995,0001,999.95
2025-06-24, 11:4639.99924096.00
2025-06-24, 11:4639.99913,8875,554.66
2025-06-24, 11:4539.99913,3195,327.47
2025-06-24, 11:4539.99925,0009,999.75
2025-06-24, 11:4539.9995,0001,999.95
2025-06-24, 11:4539.99923794.80
2025-06-24, 11:4538.001,000380.00
2025-06-24, 11:4539.99931,24012,495.69
2025-06-24, 11:4539.99924,9709,987.75
2025-06-24, 11:4539.9991,000399.99
2025-06-24, 11:4539.99924,9909,995.75
2025-06-24, 11:4540.001,235494.00
2025-06-24, 11:4540.009,9743,989.60
2025-06-24, 11:4540.0012,5005,000.00
2025-06-24, 11:4540.001,000400.00
2025-06-24, 11:4540.0024096.00
2025-06-24, 11:4440.0012,2514,900.40
2025-06-24, 11:4437.5547,91617,992.46
2025-06-24, 11:4440.00375150.00
2025-06-24, 11:4440.005,0002,000.00
2025-06-24, 11:4440.002,7501,100.00
2025-06-24, 11:4438.0036,00613,682.28
2025-06-24, 11:4440.001,512604.80
2025-06-24, 11:4440.0050,00020,000.00
2025-06-24, 11:4440.0012,5005,000.00
2025-06-24, 11:4440.0014,9855,994.00
2025-06-24, 11:4438.001,767671.46
2025-06-24, 11:4440.005,0002,000.00
2025-06-24, 11:4440.0014,0005,600.00
2025-06-24, 11:4440.005,0002,000.00
2025-06-24, 11:4440.001,238495.20
2025-06-24, 11:4439.001,000390.00
2025-06-24, 11:4439.1013,8955,432.95
2025-06-24, 11:4440.002,470988.00
2025-06-24, 11:4440.0025,00010,000.00
2025-06-24, 11:4440.004,0381,615.20
2025-06-24, 11:4440.00124,97049,988.00
2025-06-24, 11:4440.0025,00010,000.00
2025-06-24, 11:4439.0025,0009,750.00
2025-06-24, 11:4440.0018,9907,596.00
2025-06-24, 11:4440.001,000400.00
2025-06-24, 11:4440.00615246.00
2025-06-24, 11:4437.00200,00074,000.00
2025-06-24, 11:4440.00500200.00
2025-06-24, 11:4439.006,0362,354.04
2025-06-24, 11:4439.0051,31320,012.07
2025-06-24, 11:4440.001,000400.00
2025-06-24, 11:4440.005,0002,000.00
2025-06-24, 11:4440.002,482992.80
2025-06-24, 11:4439.0067,56826,351.52
2025-06-24, 11:4339.00250,00097,500.00
2025-06-24, 11:4338.001,500570.00
2025-06-24, 11:4338.0052,63220,000.16
2025-06-24, 11:4338.007930.02
2025-06-24, 11:4338.0075,00028,500.00
2025-06-24, 11:4337.00250,00092,500.00
2025-06-24, 11:4338.0014,1815,388.78
2025-06-24, 11:4337.00419,350155,159.50
2025-06-24, 11:4338.0010,0003,800.00
2025-06-24, 11:4338.0052,66420,012.32
2025-06-24, 11:4338.00250,00095,000.00
2025-06-24, 11:4238.0013,0004,940.00
2025-06-24, 11:4238.0045,00017,100.00
2025-06-24, 11:4238.0026,34810,012.24
2025-06-24, 11:4238.0011,4104,335.80
2025-06-24, 11:4238.0025,0009,500.00
2025-06-24, 11:4238.006,2692,382.22
2025-06-24, 11:4238.0029,56511,234.70
2025-06-24, 11:4238.0079,20930,099.42
2025-06-24, 11:4238.007,1022,698.76
2025-06-24, 11:4238.0083,94031,897.20
2025-06-24, 11:4238.0039,48315,003.54
2025-06-24, 11:4238.0030,00011,400.00
2025-06-24, 11:4238.002,8811,094.78
2025-06-24, 11:4138.001,232468.16
2025-06-24, 11:4140.00124,97049,988.00
2025-06-24, 11:4140.002,5001,000.00
2025-06-24, 11:4140.0037,47014,988.00
2025-06-24, 11:4140.001,220488.00
2025-06-24, 11:4140.002,470988.00
2025-06-24, 11:4140.992,9101,192.81
2025-06-24, 11:4140.0011,5154,606.00
2025-06-24, 11:4041.8010,0004,180.00
2025-06-24, 11:4041.701,170487.89
2025-06-24, 11:4041.7059,92324,987.89
2025-06-24, 11:4040.2050,00020,100.00
2025-06-24, 11:4041.705020.85
2025-06-24, 11:4040.20250,000100,500.00
2025-06-24, 11:4041.801,383578.09
2025-06-24, 11:4041.80119,58849,987.78
2025-06-24, 11:4041.8010,0004,180.00
2025-06-24, 11:4041.8010,0004,180.00
2025-06-24, 11:4041.8020083.60
2025-06-24, 11:4041.8025,00010,450.00
2025-06-24, 11:4043.9011,3634,988.36
2025-06-24, 11:3942.001,568658.56
2025-06-24, 11:3943.90113,86749,987.61
2025-06-24, 11:3942.005,0002,100.00
2025-06-24, 11:3943.903,4091,496.55
2025-06-24, 11:3943.901,000439.00
2025-06-24, 11:3942.655,0002,132.50
2025-06-24, 11:3942.651,500639.75
2025-06-24, 11:3944.0020,0008,800.00
2025-06-24, 11:3942.65250,000106,625.00
2025-06-24, 11:3943.9047,51020,856.89
2025-06-24, 11:3942.003,2061,346.52
2025-06-24, 11:3944.0011,3634,999.72
2025-06-24, 11:3944.0011,3364,987.84
2025-06-24, 11:3942.20250,000105,500.00
2025-06-24, 11:3942.508,9803,816.50
2025-06-24, 11:3943.70100,00043,700.00
2025-06-24, 11:3843.70250,000109,250.00
2025-06-24, 11:3843.986,3572,795.81
2025-06-24, 11:3843.7020,1608,809.92
2025-06-24, 11:3843.9812,5005,497.50
2025-06-24, 11:3843.504,7842,081.04
2025-06-24, 11:3843.605,0002,180.00
2025-06-24, 11:3844.0011,3524,994.88
2025-06-24, 11:3844.0012,5005,500.00
2025-06-24, 11:3844.002,5541,123.76
2025-06-24, 11:3844.00100,00044,000.00
2025-06-24, 11:3844.005,0002,200.00
2025-06-24, 11:3844.0010,0004,400.00
2025-06-24, 11:3844.00909399.96
2025-06-24, 11:3844.005925.96
2025-06-24, 11:3844.005,0002,200.00
2025-06-24, 11:3743.2010,0004,320.00
2025-06-24, 11:3743.2046,28419,994.69
2025-06-24, 11:3743.2069,76730,139.34
2025-06-24, 11:3743.201,158500.26
2025-06-24, 11:3744.9020,3119,119.64
2025-06-24, 11:3744.9044,51619,987.68
2025-06-24, 11:3744.001,487654.28
2025-06-24, 11:3745.001,111499.95
2025-06-24, 11:3745.301,000453.00
2025-06-24, 11:3745.3025,00011,325.00
2025-06-24, 11:3745.30400181.20
2025-06-24, 11:3745.55558,0003,644.44
2025-06-24, 11:3745.102,5001,127.50
2025-06-24, 11:3745.80109,14449,987.95
2025-06-24, 11:3645.101,463659.81
2025-06-24, 11:3645.55553,0001,366.67
2025-06-24, 11:3645.00100,00045,000.00
2025-06-24, 11:3645.555517,0727,777.23
2025-06-24, 11:3646.0015,1976,990.62
2025-06-24, 11:3646.00108,66949,987.74
2025-06-24, 11:3645.55219,539100,000.01
2025-06-24, 11:3645.777109,25250,012.29
2025-06-24, 11:3647.00106,35749,987.79
2025-06-24, 11:3647.007836.66
2025-06-24, 11:3648.804,0811,991.53
2025-06-24, 11:3548.708,7574,264.66
2025-06-24, 11:3548.902,044999.52
2025-06-24, 11:3549.0051,01224,995.88
2025-06-24, 11:3548.0050,00024,000.00
2025-06-24, 11:3549.6014,1006,993.60
2025-06-24, 11:3548.25100,00048,250.00
2025-06-24, 11:3549.601,000496.00
2025-06-24, 11:3548.00208,334100,000.32
2025-06-24, 11:3550.001,976988.00
2025-06-24, 11:3448.255973469.52
2025-06-24, 11:3450.0099,97649,988.00
2025-06-24, 11:3450.0019296.00
2025-06-24, 11:3448.2521,43610,342.87
2025-06-24, 11:3448.2510,0004,825.00
2025-06-24, 11:3448.10270,000129,870.00
2025-06-24, 11:3450.0071,45335,726.50
2025-06-24, 11:3450.007,9823,991.00
2025-06-24, 11:3450.0050,00025,000.00
2025-06-24, 11:3450.00976488.00
2025-06-24, 11:3450.0099,97649,988.00
2025-06-24, 11:3450.0015,0007,500.00
2025-06-24, 11:3450.001,976988.00
2025-06-24, 11:3450.0015,0007,500.00
2025-06-24, 11:3450.0099,97649,988.00
2025-06-24, 11:3350.00976488.00
2025-06-24, 11:3350.0019,9939,996.50
2025-06-24, 11:3350.0071,45335,726.50
2025-06-24, 11:3350.00382191.00
2025-06-24, 11:3350.00246123.00
2025-06-24, 11:3350.0099,97649,988.00
2025-06-24, 11:3350.004,4522,226.00
2025-06-24, 11:3350.00250125.00
2025-06-24, 11:3350.0025,00012,500.00
2025-06-24, 11:3350.005,0002,500.00
2025-06-24, 11:3350.006030.00
2025-06-24, 11:3350.005,0002,500.00
2025-06-24, 11:3248.10500,000240,500.00
2025-06-24, 11:3250.00206103.00
2025-06-24, 11:3249.9030,00014,970.00
2025-06-24, 11:3249.9010,0004,990.00
2025-06-24, 11:3248.0064,59631,006.08
2025-06-24, 11:3150.0099,97649,988.00
2025-06-24, 11:3149.909,2984,639.70
2025-06-24, 11:3149.906,6133,299.89
2025-06-24, 11:3150.0015,0007,500.00
2025-06-24, 11:3150.0099,97649,988.00
2025-06-24, 11:3149.9025,00012,475.00
2025-06-24, 11:3149.9025,00012,475.00
2025-06-24, 11:3149.90100,17649,987.82
2025-06-24, 11:3150.0019,9769,988.00
2025-06-24, 11:3150.005,9922,996.00
2025-06-24, 11:3150.001,000500.00
2025-06-24, 11:3150.0099,97649,988.00
2025-06-24, 11:3150.004,0002,000.00
2025-06-24, 11:3150.005,0002,500.00
2025-06-24, 11:3150.001,776888.00
2025-06-24, 11:3150.0099,97649,988.00
2025-06-24, 11:3050.0039,97619,988.00
2025-06-24, 11:3050.0099,97649,988.00
2025-06-24, 11:3049.002,5001,225.00
2025-06-24, 11:3050.0025,00012,500.00
2025-06-24, 11:3049.0020,4089,999.92
2025-06-24, 11:3050.0049,97624,988.00
2025-06-24, 11:3049.00587287.63
2025-06-24, 11:3048.05400,000192,200.00
2025-06-24, 11:3049.0025,48512,487.65
2025-06-24, 11:3049.002,5001,225.00
2025-06-24, 11:3049.00725355.25
2025-06-24, 11:3049.005,0002,450.00
2025-06-24, 11:3049.004,0571,987.93
2025-06-24, 11:3049.0027,54213,495.58
2025-06-24, 11:3049.008,1553,995.95
2025-06-24, 11:3049.007938.71
2025-06-24, 11:3049.0025,48512,487.65
2025-06-24, 11:3049.0010,5005,145.00
2025-06-24, 11:2949.0020,4089,999.92
2025-06-24, 11:2949.0021,07410,326.26
2025-06-24, 11:2949.0019595.55
2025-06-24, 11:2949.0015,0007,350.00
2025-06-24, 11:2948.00400,000192,000.00
2025-06-24, 11:2949.0025,00012,250.00
2025-06-24, 11:2949.005,0772,487.73
2025-06-24, 11:2948.0028,41913,641.12
2025-06-24, 11:2949.0010,0004,900.00
2025-06-24, 11:2949.008,0003,920.00
2025-06-24, 11:2948.0020,85910,012.32
2025-06-24, 11:2949.008,0163,927.84
2025-06-24, 11:2949.00996488.04
2025-06-24, 11:2949.0011,9545,857.46
2025-06-24, 11:2949.008,1513,993.99
2025-06-24, 11:2949.0025,00012,250.00
2025-06-24, 11:2949.0020,0009,800.00
2025-06-24, 11:2949.0010,0004,900.00
2025-06-24, 11:2949.004,0811,999.69
2025-06-24, 11:2949.0040,79119,987.59
2025-06-24, 11:2949.00102,04049,999.60
2025-06-24, 11:2848.00200,00096,000.00
2025-06-24, 11:2848.0010,0004,800.00
2025-06-24, 11:2848.008,3203,993.60
2025-06-24, 11:2848.0010,0004,800.00
2025-06-24, 11:2848.0010,0004,800.00
2025-06-24, 11:2848.00420201.60
2025-06-24, 11:2848.0011,6005,568.00
2025-06-24, 11:2848.0020,84210,004.16
2025-06-24, 11:2848.0010,0004,800.00
2025-06-24, 11:2848.005,1832,487.84
2025-06-24, 11:2847.005,4962,583.12
2025-06-24, 11:2848.00438210.24
2025-06-24, 11:2747.001,112522.64
2025-06-24, 11:2747.00100,00047,000.00
2025-06-24, 11:2747.0025,00011,750.00
2025-06-24, 11:2647.0028,73213,504.04
2025-06-24, 11:2646.452,000929.00
2025-06-24, 11:2647.005,0002,350.00
2025-06-24, 11:2646.205,0002,310.00
2025-06-24, 11:2647.003,1721,490.84
2025-06-24, 11:2646.2025,00011,550.00
2025-06-24, 11:2545.00314,000141,300.00
2025-06-24, 11:2547.201,196564.51
2025-06-24, 11:2547.005,0002,350.00
2025-06-24, 11:2548.00100,00048,000.00
2025-06-24, 11:2548.0010449.92
2025-06-24, 11:2548.001,250600.00
2025-06-24, 11:2548.00567272.16
2025-06-24, 11:2548.002,083999.84
2025-06-24, 11:2548.002,034976.32
2025-06-24, 11:2448.004,9222,362.56
2025-06-24, 11:2449.2060,00029,520.00
2025-06-24, 11:2449.5010,0004,950.00
2025-06-24, 11:2449.504,5002,227.50
2025-06-24, 11:2448.107,2923,507.45
2025-06-24, 11:2449.50100,98549,987.58
2025-06-24, 11:2449.502,012995.94
2025-06-24, 11:2449.5030,29414,995.53
2025-06-24, 11:2449.0524,85112,189.42
2025-06-24, 11:2449.0530,00014,715.00
2025-06-24, 11:2449.2020,1479,912.32
2025-06-24, 11:2450.005,0002,500.00
2025-06-24, 11:2449.2011,6255,719.50
2025-06-24, 11:2450.004,5202,260.00
2025-06-24, 11:2450.009,9824,991.00
2025-06-24, 11:2450.002,4121,206.00
2025-06-24, 11:2450.0019,9929,996.00
2025-06-24, 11:2350.0020,03710,018.50
2025-06-24, 11:2351.001,176599.76
2025-06-24, 11:2351.005,0002,550.00
2025-06-24, 11:2351.002,8381,447.38
2025-06-24, 11:2351.003,9131,995.63
2025-06-24, 11:2351.0010,0005,100.00
2025-06-24, 11:2250.981,000509.80
2025-06-24, 11:2252.0010,0005,200.00
2025-06-24, 11:2252.002,0001,040.00
2025-06-24, 11:2252.001,430743.60
2025-06-24, 11:2152.001,798934.96
2025-06-24, 11:2152.00365189.80
2025-06-24, 11:2152.0033,65317,499.56
2025-06-24, 11:2152.0018495.68
2025-06-24, 11:2152.009448.88
2025-06-24, 11:2152.003,1441,634.88
2025-06-24, 11:2152.0016987.88
2025-06-24, 11:2052.706,6303,494.01
2025-06-24, 11:2053.00358189.74
2025-06-24, 11:2053.00697369.41
2025-06-24, 11:2052.0012866.56
2025-06-24, 11:2053.443,8132,037.67
2025-06-24, 11:2053.7012,1046,499.85
2025-06-24, 11:2053.005,5002,915.00
2025-06-24, 11:2053.805,0002,690.00
2025-06-24, 11:2053.1020,00010,620.00
2025-06-24, 11:2053.80929499.80
2025-06-24, 11:1953.8527,84714,995.61
2025-06-24, 11:1953.90364196.20
2025-06-24, 11:1953.90742399.94
2025-06-24, 11:1953.90360194.04
2025-06-24, 11:1954.8514,5747,993.84
2025-06-24, 11:1953.77451242.50
2025-06-24, 11:1853.3010,0005,330.00
2025-06-24, 11:1854.8516,0008,776.00
2025-06-24, 11:1853.7719,33410,395.89
2025-06-24, 11:1854.921,000549.20
2025-06-24, 11:1854.9210,0005,492.00
2025-06-24, 11:1854.9211,7516,453.65
2025-06-24, 11:1754.99909499.86
2025-06-24, 11:1753.653,9842,137.42
2025-06-24, 11:1753.65203,775109,325.29
2025-06-24, 11:1754.9915,0008,248.50
2025-06-24, 11:1754.993,6602,012.63
2025-06-24, 11:1753.655,2422,812.33
2025-06-24, 11:1753.5520,00010,710.00
2025-06-24, 11:1753.552,0001,071.00
2025-06-24, 11:1755.00545299.75
2025-06-24, 11:1755.005,4482,996.40
2025-06-24, 11:1755.001,214667.70
2025-06-24, 11:1753.5533,00017,671.50
2025-06-24, 11:1655.0010,0005,500.00
2025-06-24, 11:1653.5532,50017,403.75
2025-06-24, 11:1655.00105.50
2025-06-24, 11:1655.009,0694,987.95
2025-06-24, 11:1653.221,9021,012.24
2025-06-24, 11:1655.0010,0005,500.00
2025-06-24, 11:1655.00500275.00
2025-06-24, 11:1553.1510,0005,315.00
2025-06-24, 11:1555.0025,00013,750.00
2025-06-24, 11:1553.155,0002,657.50
2025-06-24, 11:1553.1519,12410,164.41
2025-06-24, 11:1555.0025,00013,750.00
2025-06-24, 11:1554.8010.55
2025-06-24, 11:1554.801,817995.72
2025-06-24, 11:1554.80200109.60
2025-06-24, 11:1553.4525,00013,362.50
2025-06-24, 11:1553.55537,35620,006.01
2025-06-24, 11:1555.153,0001,654.50
2025-06-24, 11:1455.05325178.91
2025-06-24, 11:1455.159,0735,003.76
2025-06-24, 11:1455.3025,00013,825.00
2025-06-24, 11:1457.008,7564,990.92
2025-06-24, 11:1455.109,0825,004.18
2025-06-24, 11:1455.103,4821,918.58
2025-06-24, 11:1457.00300171.00
2025-06-24, 11:1457.501,000575.00
2025-06-24, 11:1457.002,5001,425.00
2025-06-24, 11:1456.005,5353,099.60
2025-06-24, 11:1456.0013,2557,422.80
2025-06-24, 11:1456.005,0002,800.00
2025-06-24, 11:1358.0043,09624,995.68
2025-06-24, 11:1358.003,4271,987.66
2025-06-24, 11:1358.00854495.32
2025-06-24, 11:1358.0025,00014,500.00
2025-06-24, 11:1358.0016,9499,830.42
2025-06-24, 11:1358.0025,00014,500.00
2025-06-24, 11:1358.006,8753,987.50
2025-06-24, 11:1358.805,0002,940.00
2025-06-24, 11:1258.00172,425100,006.50
2025-06-24, 11:1259.503,3411,987.90
2025-06-24, 11:1259.80327195.55
2025-06-24, 11:1259.7010059.70
2025-06-24, 11:1259.80501299.60
2025-06-24, 11:1260.004,0002,400.00
2025-06-24, 11:1160.00261156.60
2025-06-24, 11:1160.005,0003,000.00
2025-06-24, 11:1160.00216129.60
2025-06-24, 11:1160.003,3251,995.00
2025-06-24, 11:1061.002,0001,220.00
2025-06-24, 11:1060.00833499.80
2025-06-24, 11:1060.00333199.80
2025-06-24, 11:1060.0050,00030,000.00
2025-06-24, 11:1060.609456.96
2025-06-24, 11:0960.05656393.93
2025-06-24, 11:0961.004,6872,859.07
2025-06-24, 11:0961.002,0001,220.00
2025-06-24, 11:0961.003320.13
2025-06-24, 11:0960.803,0001,824.00
2025-06-24, 11:0961.002,5431,551.23
2025-06-24, 11:0961.00203123.83
2025-06-24, 11:0861.901,596987.92
2025-06-24, 11:0761.9020,00012,380.00
2025-06-24, 11:0761.95500309.75
2025-06-24, 11:0661.1514588.67
2025-06-24, 11:0561.151,395853.04
2025-06-24, 11:0561.7520,00012,350.00
2025-06-24, 11:0561.751,172723.71
2025-06-24, 11:0362.00887549.94
2025-06-24, 11:0362.00851527.62
2025-06-24, 11:0262.00887549.94
2025-06-24, 11:0263.0027,00017,010.00
2025-06-24, 11:0263.0012,0007,560.00
2025-06-24, 11:0262.00650403.00
2025-06-24, 11:0163.00125,00078,750.00
2025-06-24, 11:0161.7510,0006,175.00
2025-06-24, 11:0163.00125,00078,750.00
2025-06-24, 11:0162.003,4612,145.82
2025-06-24, 11:0162.001,593987.66
2025-06-24, 11:0161.708,8905,485.13
2025-06-24, 11:0161.7010,0686,211.96
2025-06-24, 11:0162.003,2161,993.92
2025-06-24, 11:0162.00464287.68
2025-06-24, 11:0062.00806499.72
2025-06-24, 11:0062.003,2161,993.92
2025-06-24, 11:0062.00787487.94
2025-06-24, 11:0061.37903554.17
2025-06-24, 10:5962.00303187.86
2025-06-24, 10:5862.008,0454,987.90
2025-06-24, 10:5662.003,0001,860.00
2025-06-24, 10:5662.00464287.68
2025-06-24, 10:5562.003,2061,987.72
2025-06-24, 10:5562.008,4745,253.88
2025-06-24, 10:5462.002,2441,391.28
2025-06-24, 10:5462.00901558.62
2025-06-24, 10:5462.09224,900139,640.41
2025-06-24, 10:5462.001,204746.48
2025-06-24, 10:5462.0020,00012,400.00
2025-06-24, 10:5262.0016,1099,987.58
2025-06-24, 10:5162.00241149.42
2025-06-24, 10:5062.001,9501,209.00
2025-06-24, 10:5062.0023,36414,485.68
2025-06-24, 10:5062.001,000620.00
2025-06-24, 10:5062.002,0001,240.00
2025-06-24, 10:5062.0023,36414,485.68
2025-06-24, 10:4962.004,8463,004.52
2025-06-24, 10:4962.001,593987.66
2025-06-24, 10:4962.001,149712.38
2025-06-24, 10:4862.00303187.86
2025-06-24, 10:4762.0016,13510,003.70
2025-06-24, 10:4662.00303187.86
2025-06-24, 10:4562.001,603993.86
2025-06-24, 10:4562.0020,00012,400.00
2025-06-24, 10:4562.00485300.70
2025-06-24, 10:4462.001,000620.00
2025-06-24, 10:4462.001,000620.00
2025-06-24, 10:4462.0011,2716,988.02
2025-06-24, 10:4362.003,2251,999.50
2025-06-24, 10:4362.0042.48
2025-06-24, 10:4362.0010,0006,200.00
2025-06-24, 10:4361.358,1575,004.32
2025-06-24, 10:4262.0016,0879,973.94
2025-06-24, 10:4162.0020,00012,400.00
2025-06-24, 10:4162.002,0001,240.00
2025-06-24, 10:4061.30726445.04
2025-06-24, 10:4062.0032,25119,995.62
2025-06-24, 10:4062.8015,9239,999.64
2025-06-24, 10:4062.803,9742,495.67
2025-06-24, 10:4062.9010,0006,290.00
2025-06-24, 10:4061.253,1451,926.31
2025-06-24, 10:3962.9010,0006,290.00
2025-06-24, 10:3962.003,2061,987.72
2025-06-24, 10:3862.001,603993.86
2025-06-24, 10:3862.0050,00031,000.00
2025-06-24, 10:3861.152,0001,223.00
2025-06-24, 10:3862.0021.24
2025-06-24, 10:3762.006,4473,997.14
2025-06-24, 10:3762.00788488.56
2025-06-24, 10:3662.001,500930.00
2025-06-24, 10:3662.00832515.84
2025-06-24, 10:3662.001,445895.90
2025-06-24, 10:3662.002,0001,240.00
2025-06-24, 10:3662.00322199.64
2025-06-24, 10:3660.5516,52210,004.07
2025-06-24, 10:3660.5523,83014,429.07
2025-06-24, 10:3562.902,5081,577.53
2025-06-24, 10:3562.90714449.11
2025-06-24, 10:3560.5529,65617,956.71
2025-06-24, 10:3562.7012,4217,787.97
2025-06-24, 10:3563.00787495.81
2025-06-24, 10:3563.002,0001,260.00
2025-06-24, 10:3562.703,5022,195.75
2025-06-24, 10:3563.55487309.49
2025-06-24, 10:3462.0015,0009,300.00
2025-06-24, 10:3462.00161,305100,009.10
2025-06-24, 10:3363.6647,10629,987.68
2025-06-24, 10:3362.223,2212,004.11
2025-06-24, 10:3363.6999915,6849,990.71
2025-06-24, 10:3363.701,264805.17
2025-06-24, 10:3362.204,8303,004.26
2025-06-24, 10:3363.699993,9182,495.77
2025-06-24, 10:3363.701,569999.45
2025-06-24, 10:3362.202,4311,512.08
2025-06-24, 10:3263.6999912,5587,999.44
2025-06-24, 10:3263.7026,35916,790.68
2025-06-24, 10:3263.707,8304,987.71
2025-06-24, 10:3064.899993,8522,499.95
2025-06-24, 10:3063.42965612.00
2025-06-24, 10:3062.3525,96316,187.93
2025-06-24, 10:3064.90531344.62
2025-06-24, 10:2963.4210,0006,342.00
2025-06-24, 10:2964.901,540999.46
2025-06-24, 10:2964.90752488.05
2025-06-24, 10:2862.80159,246100,006.49
2025-06-24, 10:2864.9014896.05
2025-06-24, 10:2863.40659417.81
2025-06-24, 10:2764.9010467.50
2025-06-24, 10:2764.90762494.54
2025-06-24, 10:2764.899999,2275,988.32
2025-06-24, 10:2663.401,000634.00
2025-06-24, 10:2664.907,3374,761.71
2025-06-24, 10:2663.408,2025,200.07
2025-06-24, 10:2564.944,6012,987.89
2025-06-24, 10:2464.95835542.33
2025-06-24, 10:2464.95751487.77
2025-06-24, 10:2463.351,5791,000.30
2025-06-24, 10:2363.3726,00016,476.20
2025-06-24, 10:2264.96366237.75
2025-06-24, 10:2264.9615,3759,987.60
2025-06-24, 10:2166.007549.50
2025-06-24, 10:2165.003,0691,994.85
2025-06-24, 10:2165.243,8132,487.60
2025-06-24, 10:2065.303,8052,484.67
2025-06-24, 10:2065.401,522995.39
2025-06-24, 10:1965.455,6483,696.62
2025-06-24, 10:1863.305,0003,165.00
2025-06-24, 10:1863.305,7643,648.61
2025-06-24, 10:1766.00739487.74
2025-06-24, 10:1763.106,6104,170.91
2025-06-24, 10:1765.002,0001,300.00
2025-06-24, 10:1765.004,6092,995.85
2025-06-24, 10:1765.00597388.05
2025-06-24, 10:1665.007,6924,999.80
2025-06-24, 10:1662.8024,00015,072.00
2025-06-24, 10:1665.00769499.85
2025-06-24, 10:1665.00769499.85
2025-06-24, 10:1665.001,520988.00
2025-06-24, 10:1665.001,538999.70
2025-06-24, 10:1562.8040,00025,120.00
2025-06-24, 10:1565.001,000650.00
2025-06-24, 10:1564.0011070.40
2025-06-24, 10:1564.001,543987.52
2025-06-24, 10:1562.676,5194,085.46
2025-06-24, 10:1563.9025,00015,975.00
2025-06-24, 10:1464.002,0001,280.00
2025-06-24, 10:1464.001,000640.00
2025-06-24, 10:1462.6010,0006,260.00
2025-06-24, 10:1264.00371237.44
2025-06-24, 10:1264.00762487.68
2025-06-24, 10:1264.002,0281,297.92
2025-06-24, 10:1264.002,8811,843.84
2025-06-24, 10:1264.001,548990.72
2025-06-24, 10:1264.006,2433,995.52
2025-06-24, 10:1163.95234149.64
2025-06-24, 10:1163.9515,6189,987.71
2025-06-24, 10:1063.95296189.29
2025-06-24, 10:1063.951,545988.03
2025-06-24, 10:1063.9515095.93
2025-06-24, 10:1063.951,075687.46
2025-06-24, 10:1063.9515,0009,592.50
2025-06-24, 10:0963.957,8184,999.61
2025-06-24, 10:0964.00771493.44
2025-06-24, 10:0863.9515,6189,987.71
2025-06-24, 10:0864.0086,66655,466.24
2025-06-24, 10:0864.00762487.68
2025-06-24, 10:0664.002,0001,280.00
2025-06-24, 10:0662.4010,2586,400.99
2025-06-24, 10:0664.00781499.84
2025-06-24, 10:0665.0010065.00
2025-06-24, 10:0563.951,000639.50
2025-06-24, 10:0562.361,6231,012.10
2025-06-24, 10:0564.00762487.68
2025-06-24, 10:0564.004,6872,999.68
2025-06-24, 10:0464.204,6582,990.44
2025-06-24, 10:0462.351,586988.87
2025-06-24, 10:0462.354,1622,595.01
2025-06-24, 10:0463.1115,0009,466.50
2025-06-24, 10:0363.11230145.15
2025-06-24, 10:0364.5012077.40
2025-06-24, 10:0264.501,548998.46
2025-06-24, 10:0264.404,0002,576.00
2025-06-24, 10:0264.403,0991,995.76
2025-06-24, 10:0264.501,531987.50
2025-06-24, 10:0164.4077,62149,987.92
2025-06-24, 10:0165.001,531995.15
2025-06-24, 10:0164.50769496.01
2025-06-24, 10:0164.5015,4979,995.57
2025-06-24, 10:0061.0050,00030,500.00
2025-06-24, 10:0064.702,0001,294.00
2025-06-24, 10:0064.701,174759.58
2025-06-24, 10:0064.75356230.51
2025-06-24, 10:0064.80358231.98
2025-06-24, 10:0064.851,523987.67
2025-06-24, 09:5963.0516,99110,712.83
2025-06-24, 09:5965.252,2981,499.45
2025-06-24, 09:5965.3012078.36
2025-06-24, 09:5963.05420264.81
2025-06-24, 09:5965.30614400.94
2025-06-24, 09:5865.61286187.64
2025-06-24, 09:5865.741,507990.70
2025-06-24, 09:5766.5052,61334,987.65
2025-06-24, 09:5764.7618,00011,656.80
2025-06-24, 09:5664.761,5631,012.20
2025-06-24, 09:5666.654,5012,999.92
2025-06-24, 09:5664.76173112.03
2025-06-24, 09:5566.752,6211,749.52
2025-06-24, 09:5566.751,498999.92
2025-06-24, 09:5564.2022,71714,584.31
2025-06-24, 09:5566.8513489.58
2025-06-24, 09:5566.855,2303,496.25
2025-06-24, 09:5566.85262175.15
2025-06-24, 09:5564.5538,73025,000.22
2025-06-24, 09:5566.8510,0006,685.00
2025-06-24, 09:5564.66100,00064,660.00
2025-06-24, 09:5466.9014,9299,987.50
2025-06-24, 09:5466.902,0051,341.35
2025-06-24, 09:5464.0020,00012,800.00
2025-06-24, 09:5367.00738494.46
2025-06-24, 09:5367.001,483993.61
2025-06-24, 09:5364.762,3351,512.15
2025-06-24, 09:5367.00206138.02
2025-06-24, 09:5367.001,487996.29
2025-06-24, 09:5167.004,4592,987.53
2025-06-24, 09:5167.005,9623,994.54
2025-06-24, 09:5167.00162108.54
2025-06-24, 09:5164.652,1741,405.49
2025-06-24, 09:5064.652,6341,702.88
2025-06-24, 09:5067.002,0001,340.00
2025-06-24, 09:5067.007,4564,995.52
2025-06-24, 09:5067.001,474987.58
2025-06-24, 09:4964.0050,00032,000.00
2025-06-24, 09:4967.0021.34
2025-06-24, 09:4964.40165106.26
2025-06-24, 09:4967.0022,38114,995.27
2025-06-24, 09:4967.001,492999.64
2025-06-24, 09:4967.0010,1116,774.37
2025-06-24, 09:4967.001,429957.43
2025-06-24, 09:4966.7037,31324,887.77
2025-06-24, 09:4966.7070,00046,690.00
2025-06-24, 09:4866.001,000660.00
2025-06-24, 09:4866.00303199.98
2025-06-24, 09:4766.0016,00010,560.00
2025-06-24, 09:4766.004,8303,187.80
2025-06-24, 09:4766.008,4095,549.94
2025-06-24, 09:4766.0015,1339,987.78
2025-06-24, 09:4766.004,5392,995.74
2025-06-24, 09:4766.001,000660.00
2025-06-24, 09:4766.0022,71714,993.22
2025-06-24, 09:4766.002,0001,320.00
2025-06-24, 09:4765.00221143.65
2025-06-24, 09:4665.00384249.60
2025-06-24, 09:4665.0061,52039,988.00
2025-06-24, 09:4665.00831540.15
2025-06-24, 09:4665.00760494.00
2025-06-24, 09:4665.001,8401,196.00
2025-06-24, 09:4665.0076,90449,987.60
2025-06-24, 09:4665.00301195.65
2025-06-24, 09:4665.00127.80
2025-06-24, 09:4662.25173,339107,903.53
2025-06-24, 09:4665.0012,0007,800.00
2025-06-24, 09:4565.006,1353,987.75
2025-06-24, 09:4565.001,520988.00
2025-06-24, 09:4565.00289187.85
2025-06-24, 09:4564.00687439.68
2025-06-24, 09:4564.00462295.68
2025-06-24, 09:4564.0069,56844,523.52
2025-06-24, 09:4564.00800512.00
2025-06-24, 09:4564.00621397.44
2025-06-24, 09:4564.00215137.60
2025-06-24, 09:4464.00687439.68
2025-06-24, 09:4464.0014894.72
2025-06-24, 09:4464.00781499.84
2025-06-24, 09:4464.0015096.00
2025-06-24, 09:4464.004,0002,560.00
2025-06-24, 09:4464.001,171749.44
2025-06-24, 09:4364.0030,76919,692.16
2025-06-24, 09:4260.7010,0006,070.00
2025-06-24, 09:4263.203,1451,987.64
2025-06-24, 09:4164.001,9341,237.76
2025-06-24, 09:4164.0010,0006,400.00
2025-06-24, 09:4061.2516,34710,012.54
2025-06-24, 09:4063.353,0111,907.47
2025-06-24, 09:4063.3516,99110,763.80
2025-06-24, 09:4063.208,9605,662.72
2025-06-24, 09:4063.202,6661,684.91
2025-06-24, 09:3961.1524,53915,005.60
2025-06-24, 09:3963.35200126.70
2025-06-24, 09:3961.155,0003,057.50
2025-06-24, 09:3964.0074.48
2025-06-24, 09:3963.3512679.82
2025-06-24, 09:3963.356038.01
2025-06-24, 09:3860.002,0001,200.00
2025-06-24, 09:3863.351,104699.38
2025-06-24, 09:3863.354,7162,987.59
2025-06-24, 09:3863.354,5582,887.49
2025-06-24, 09:3861.111,6451,005.26
2025-06-24, 09:3760.7030,00018,210.00
2025-06-24, 09:3763.407,4854,745.49
2025-06-24, 09:3761.1112,2277,471.92
2025-06-24, 09:3763.403,2932,087.76
2025-06-24, 09:3663.75781497.89
2025-06-24, 09:3663.506,2893,993.52
2025-06-24, 09:3663.705,0003,185.00
2025-06-24, 09:3662.001,597990.14
2025-06-24, 09:3663.701,097698.79
2025-06-24, 09:3663.707245.86
2025-06-24, 09:3663.755,7063,637.58
2025-06-24, 09:3663.75229145.99
2025-06-24, 09:3563.7515,0009,562.50
2025-06-24, 09:3563.9815,6209,993.68
2025-06-24, 09:3563.7531,36619,995.83
2025-06-24, 09:3562.105,0003,105.00
2025-06-24, 09:3562.104,0462,512.57
2025-06-24, 09:3563.981,009645.56
2025-06-24, 09:3563.983,3492,142.69
2025-06-24, 09:3564.1891,6541,061.69
2025-06-24, 09:3564.1892918.61
2025-06-24, 09:3464.2050,00032,100.00
2025-06-24, 09:3462.553,9972,500.12
2025-06-24, 09:3464.304,6512,990.59
2025-06-24, 09:3464.406,9874,499.63
2025-06-24, 09:3362.553,0001,876.50
2025-06-24, 09:3364.942314.94
2025-06-24, 09:3364.505,0003,225.00
2025-06-24, 09:3362.604,7993,004.17
2025-06-24, 09:3362.603,9942,500.24
2025-06-24, 09:3364.943,0611,987.81
2025-06-24, 09:3364.703,0911,999.88
2025-06-24, 09:3362.00103,80364,357.86
2025-06-24, 09:3264.97751487.92
2025-06-24, 09:3262.7524,71615,509.29
2025-06-24, 09:3264.97106.50
2025-06-24, 09:3264.97763495.72
2025-06-24, 09:3265.0011776.05
2025-06-24, 09:3165.0015,48710,066.55
2025-06-24, 09:3165.001,7921,164.80
2025-06-24, 09:3165.001,538999.70
2025-06-24, 09:3062.555,6153,512.18
2025-06-24, 09:3065.007,6924,999.80
2025-06-24, 09:3062.556,4024,004.45
2025-06-24, 09:3065.004,6233,004.95
2025-06-24, 09:3065.0025,00016,250.00
2025-06-24, 09:3065.0010,0006,500.00
2025-06-24, 09:3065.0076,90449,987.60
2025-06-24, 09:3065.007,6734,987.45
2025-06-24, 09:2965.0011272.80
2025-06-24, 09:2965.00179116.35
2025-06-24, 09:2965.006,7694,399.85
2025-06-24, 09:2963.1025,00015,775.00
2025-06-24, 09:2965.001,400910.00
2025-06-24, 09:2965.0012,0007,800.00
2025-06-24, 09:2865.0023,07114,996.15
2025-06-24, 09:2865.0010,0006,500.00
2025-06-24, 09:2863.008,6785,467.14
2025-06-24, 09:2865.007,6734,987.45
2025-06-24, 09:2865.007,6924,999.80
2025-06-24, 09:2865.0031,06720,193.55
2025-06-24, 09:2865.007,6924,999.80
2025-06-24, 09:2865.003,0581,987.70
2025-06-24, 09:2865.00600390.00
2025-06-24, 09:2863.107,9315,004.46
2025-06-24, 09:2765.0030,00019,500.00
2025-06-24, 09:2765.0015,3709,990.50
2025-06-24, 09:2765.001,000650.00
2025-06-24, 09:2762.88581365.33
2025-06-24, 09:2763.1050,00031,550.00
2025-06-24, 09:2765.0015,3709,990.50
2025-06-24, 09:2765.007,6734,987.45
2025-06-24, 09:2765.0010,0006,500.00
2025-06-24, 09:2765.001,5971,038.05
2025-06-24, 09:2765.0012,3017,995.65
2025-06-24, 09:2765.004,5972,988.05
2025-06-24, 09:2665.00366237.90
2025-06-24, 09:2665.007,6924,999.80
2025-06-24, 09:2662.65510,0016,266.13
2025-06-24, 09:2665.0010,0006,500.00
2025-06-24, 09:2665.003,0581,987.70
2025-06-24, 09:2662.6555,0003,132.75
2025-06-24, 09:2665.00378245.70
2025-06-24, 09:2665.001811.70
2025-06-24, 09:2565.005,0003,250.00
2025-06-24, 09:2564.0010,0006,400.00
2025-06-24, 09:2564.0010,9186,987.52
2025-06-24, 09:2564.002,3431,499.52
2025-06-24, 09:2562.401,7331,081.39
2025-06-24, 09:2562.404,0002,496.00
2025-06-24, 09:2464.002,5001,600.00
2025-06-24, 09:2464.003,1151,993.60
2025-06-24, 09:2464.006,2313,987.84
2025-06-24, 09:2462.301,578983.09
2025-06-24, 09:2464.0025,00016,000.00
2025-06-24, 09:2464.005,0003,200.00
2025-06-24, 09:2464.00468299.52
2025-06-24, 09:2364.00773494.72
2025-06-24, 09:2364.00173110.72
2025-06-24, 09:2362.158,0004,972.00
2025-06-24, 09:2363.906,8114,352.23
2025-06-24, 09:2363.905,0003,195.00
2025-06-24, 09:2363.904,6892,996.27
2025-06-24, 09:2363.907,8194,996.34
2025-06-24, 09:2363.908,7885,615.53
2025-06-24, 09:2362.10403250.26
2025-06-24, 09:2364.001,553993.92
2025-06-24, 09:2362.109,6696,004.45
2025-06-24, 09:2363.9025,00015,975.00
2025-06-24, 09:2363.907,8064,988.03
2025-06-24, 09:2363.9024,88215,899.60
2025-06-24, 09:2363.903,1111,987.93
2025-06-24, 09:2263.00849534.87
2025-06-24, 09:2263.906,9674,451.91
2025-06-24, 09:2264.0078,12550,000.00
2025-06-24, 09:2263.007949.77
2025-06-24, 09:2263.00174109.62
2025-06-24, 09:2263.003,0001,890.00
2025-06-24, 09:2263.00774487.62
2025-06-24, 09:2261.5512,7557,850.70
2025-06-24, 09:2263.00367231.21
2025-06-24, 09:2263.006,0223,793.86
2025-06-24, 09:2263.006,3493,999.87
2025-06-24, 09:2263.0010,5616,653.43
2025-06-24, 09:2263.0025,00015,750.00
2025-06-24, 09:2261.305,7103,500.23
2025-06-24, 09:2163.001,6031,009.89
2025-06-24, 09:2163.00303190.89
2025-06-24, 09:2163.004,7612,999.43
2025-06-24, 09:2163.007,9174,987.71
2025-06-24, 09:2163.006037.80
2025-06-24, 09:2163.003,1741,999.62
2025-06-24, 09:2163.0031,72719,988.01
2025-06-24, 09:2163.004,7612,999.43
2025-06-24, 09:2161.25387237.04
2025-06-24, 09:2162.8015,9149,993.99
2025-06-24, 09:2162.005,0003,100.00
2025-06-24, 09:2162.003,2111,990.82
2025-06-24, 09:2162.00800496.00
2025-06-24, 09:2161.10926565.79
2025-06-24, 09:2061.003,2992,012.39
2025-06-24, 09:2062.003,0671,901.54
2025-06-24, 09:2062.003,2161,993.92
2025-06-24, 09:2062.00395244.90
2025-06-24, 09:2062.004,0002,480.00
2025-06-24, 09:2062.005,2673,265.54
2025-06-24, 09:2062.004,8322,995.84
2025-06-24, 09:2062.007,4664,628.92
2025-06-24, 09:2061.009,8436,004.23
2025-06-24, 09:2061.0050,00030,500.00
2025-06-24, 09:1962.00383237.46
2025-06-24, 09:1962.005,0003,100.00
2025-06-24, 09:1961.963,2251,998.21
2025-06-24, 09:1961.966,4553,999.52
2025-06-24, 09:1962.0050,00031,000.00
2025-06-24, 09:1961.9624,18914,987.50
2025-06-24, 09:1960.7550,00030,375.00
2025-06-24, 09:1962.0025,00015,500.00
2025-06-24, 09:1960.758,0004,860.00
2025-06-24, 09:1961.9616,1299,993.53
2025-06-24, 09:1962.0025,00015,500.00
2025-06-24, 09:1860.7014,4698,782.68
2025-06-24, 09:1861.7532,36919,987.86
2025-06-24, 09:1860.708,2445,004.11
2025-06-24, 09:1861.7516,1749,987.45
2025-06-24, 09:1861.7516,1849,993.62
2025-06-24, 09:1862.0025,00015,500.00
2025-06-24, 09:1862.0040,31624,995.92
2025-06-24, 09:1860.70834506.24
2025-06-24, 09:1860.75185112.39
2025-06-24, 09:1861.808,0004,944.00
2025-06-24, 09:1861.9625,00015,490.00
2025-06-24, 09:1861.9612,6177,817.49
2025-06-24, 09:1860.0050,00030,000.00
2025-06-24, 09:1861.0010061.00
2025-06-24, 09:1861.008048.80
2025-06-24, 09:1860.70229139.00
2025-06-24, 09:1760.652,6001,576.90
2025-06-24, 09:1761.00409249.49
2025-06-24, 09:1761.005,0003,050.00
2025-06-24, 09:1761.001,459889.99
2025-06-24, 09:1760.6525,00015,162.50
2025-06-24, 09:1760.628,0004,849.60
2025-06-24, 09:1761.006237.82
2025-06-24, 09:1761.0025,00015,250.00
2025-06-24, 09:1760.622,8611,734.34
2025-06-24, 09:1760.503,3062,000.13
2025-06-24, 09:1761.0010,0006,100.00
2025-06-24, 09:1660.508,2725,004.56
2025-06-24, 09:1660.556,7554,090.15
2025-06-24, 09:1660.55125,08975,741.39
2025-06-24, 09:1660.5592,21355,834.97
2025-06-24, 09:1660.55100,00060,550.00
2025-06-24, 09:1661.001,606979.66
2025-06-24, 09:1660.557,0094,243.95
2025-06-24, 09:1661.0025,00015,250.00
2025-06-24, 09:1660.502,2831,381.22
2025-06-24, 09:1660.502,6201,585.10
2025-06-24, 09:1660.505,7653,487.83
2025-06-24, 09:1661.003,2591,987.99
2025-06-24, 09:1660.503,5002,117.50
2025-06-24, 09:1661.0016,3839,993.63
2025-06-24, 09:1661.006,5003,965.00
2025-06-24, 09:1660.30100,00060,300.00
2025-06-24, 09:1561.0010,0006,100.00
2025-06-24, 09:1561.001,585966.85
2025-06-24, 09:1560.308,2995,004.30
2025-06-24, 09:1561.001,116680.76
2025-06-24, 09:1559.1032,67019,307.97
2025-06-24, 09:1560.5510,0006,055.00
2025-06-24, 09:1560.3016,59010,003.77
2025-06-24, 09:1560.5013,5128,174.76
2025-06-24, 09:1560.50966584.43
2025-06-24, 09:1560.50700423.50
2025-06-24, 09:1560.2050,00030,100.00
2025-06-24, 09:1560.305,0003,015.00
2025-06-24, 09:1461.20122,55075,000.60
2025-06-24, 09:1461.204,9083,003.70
2025-06-24, 09:1461.2020,00012,240.00
2025-06-24, 09:1461.002,0001,220.00
2025-06-24, 09:1461.203,0521,867.82
2025-06-24, 09:1461.105,0003,055.00
2025-06-24, 09:1462.001,593987.66
2025-06-24, 09:1461.203,0001,836.00
2025-06-24, 09:1461.3046,00028,198.00
2025-06-24, 09:1461.00933569.13
2025-06-24, 09:1361.4010,0006,140.00
2025-06-24, 09:1361.202,5001,530.00
2025-06-24, 09:1361.207,0004,284.00
2025-06-24, 09:1363.1025,00015,775.00
2025-06-24, 09:1364.80771499.61
2025-06-24, 09:1364.4054,33834,993.67
2025-06-24, 09:1364.80534346.03
2025-06-24, 09:1262.3025,00015,575.00
2025-06-24, 09:1264.901,533994.92
2025-06-24, 09:1264.9077,02349,987.93
2025-06-24, 09:1265.00769499.85
2025-06-24, 09:1264.707,7274,999.37
2025-06-24, 09:1262.202,4311,512.08
2025-06-24, 09:1262.202,0001,244.00
2025-06-24, 09:1262.306,0003,738.00
2025-06-24, 09:1264.7077,26149,987.87
2025-06-24, 09:1265.00173112.45
2025-06-24, 09:1265.00835542.75
2025-06-24, 09:1265.00261169.65
2025-06-24, 09:1265.00761494.65
2025-06-24, 09:1165.00624405.60
2025-06-24, 09:1162.305,5003,426.50
2025-06-24, 09:1162.20361224.54
2025-06-24, 09:1164.827,7134,999.57
2025-06-24, 09:1165.001,5401,001.00
2025-06-24, 09:1164.8815,4069,995.41
2025-06-24, 09:1165.002,3011,495.65
2025-06-24, 09:1165.007045.50
2025-06-24, 09:1064.2031,17220,012.42
2025-06-24, 09:1064.202,8231,812.37
2025-06-24, 09:1064.204,0002,568.00
2025-06-24, 09:1066.601,495995.67
2025-06-24, 09:0965.4515,29810,012.54
2025-06-24, 09:0965.4520,00013,090.00
2025-06-24, 09:0967.0012181.07
2025-06-24, 09:0967.25325218.56
2025-06-24, 09:0867.251,464984.54
2025-06-24, 09:0868.002919.72
2025-06-24, 09:0865.5550,00032,775.00
2025-06-24, 09:0867.701,390941.03
2025-06-24, 09:0865.7535,00023,012.50
2025-06-24, 09:0865.752,2881,504.36
2025-06-24, 09:0867.702,9381,989.03
2025-06-24, 09:0865.65319209.42
2025-06-24, 09:0868.00716486.88
2025-06-24, 09:0865.7076,11350,006.24
2025-06-24, 09:0868.001812.24
2025-06-24, 09:0865.705,0003,285.00
2025-06-24, 09:0868.00588399.84
2025-06-24, 09:0765.7010,0006,570.00
2025-06-24, 09:0768.0015,00010,200.00
2025-06-24, 09:0768.005,0003,400.00
2025-06-24, 09:0768.0015,00010,200.00
2025-06-24, 09:0668.007,3354,987.80
2025-06-24, 09:0665.554,5953,012.02
2025-06-24, 09:0668.00370251.60
2025-06-24, 09:0668.001,461993.48
2025-06-24, 09:0668.007,3444,993.92
2025-06-24, 09:0665.351,5491,012.27
2025-06-24, 09:0668.00735499.80
2025-06-24, 09:0668.001,461993.48
2025-06-24, 09:0668.0073,52949,999.72
2025-06-24, 09:0668.0029,39819,990.64
2025-06-24, 09:0668.001,464995.52
2025-06-24, 09:0567.807,3674,994.83
2025-06-24, 09:0568.001,8001,224.00
2025-06-24, 09:0567.004,4112,955.37
2025-06-24, 09:0565.0050,00032,500.00
2025-06-24, 09:0466.9074,73049,994.37
2025-06-24, 09:0466.9999728487.76
2025-06-24, 09:0467.0032,81721,987.39
2025-06-24, 09:0466.99991,5091,011.03
2025-06-24, 09:0465.303,4402,246.32
2025-06-24, 09:0365.7610,0006,576.00
2025-06-24, 09:0367.00447299.49
2025-06-24, 09:0367.0013892.46
2025-06-24, 09:0267.0010067.00
2025-06-24, 09:0267.00740495.80
2025-06-24, 09:0267.001,485994.95
2025-06-24, 09:0265.10100,00065,100.00
2025-06-24, 09:0265.203,0001,956.00
2025-06-24, 09:0267.003422.78
2025-06-24, 09:0267.0074,60949,988.03
2025-06-24, 09:0265.2045,00029,340.00
2025-06-24, 09:0266.8525,00016,712.50
2025-06-24, 09:0166.851,105738.69
2025-06-24, 09:0166.852,2251,487.41
2025-06-24, 09:0166.853,7312,494.17
2025-06-24, 09:0166.8537,37924,987.86
2025-06-24, 09:0166.8014,9379,977.92
2025-06-24, 09:0166.807,4854,999.98
2025-06-24, 09:0165.104,6093,000.46
2025-06-24, 09:0166.85740494.69
2025-06-24, 09:0165.10787512.34
2025-06-24, 09:0166.001,515999.90
2025-06-24, 09:0165.10740481.74
2025-06-24, 09:0166.00157103.62
2025-06-24, 09:0066.003,0121,987.92
2025-06-24, 09:0065.1012,2898,000.14
2025-06-24, 09:0066.004,5452,999.70
2025-06-24, 09:0066.00760501.60
2025-06-24, 09:0066.0020,00013,200.00
2025-06-24, 09:0066.001,515999.90
2025-06-24, 09:0064.556,5074,200.27
2025-06-24, 09:0066.007,5754,999.50
2025-06-24, 09:0064.5510,5006,777.75
2025-06-24, 09:0064.5517,81611,500.23
2025-06-24, 09:0064.41336216.42
2025-06-24, 08:5964.5510,0846,509.22
2025-06-24, 08:5964.4112,0557,764.63
2025-06-24, 08:5966.0037,86024,987.60
2025-06-24, 08:5964.4129,23918,832.84
2025-06-24, 08:5964.411,5721,012.53
2025-06-24, 08:5966.0030,28419,987.44
2025-06-24, 08:5966.004,5272,987.82
2025-06-24, 08:5964.4090,00057,960.00
2025-06-24, 08:5966.001,000660.00
2025-06-24, 08:5966.003,0221,994.52
2025-06-24, 08:5964.405,0003,220.00
2025-06-24, 08:5964.409,3176,000.15
2025-06-24, 08:5964.405,4953,538.78
2025-06-24, 08:5966.0010,0006,600.00
2025-06-24, 08:5965.9075,85449,987.79
2025-06-24, 08:5865.9010,0006,590.00
2025-06-24, 08:5865.0010,0006,500.00
2025-06-24, 08:5867.0021.34
2025-06-24, 08:5867.0014999.83
2025-06-24, 08:5865.006,1734,012.45
2025-06-24, 08:5865.1510,0006,515.00
2025-06-24, 08:5865.151,477962.27
2025-06-24, 08:5867.001,235827.45
2025-06-24, 08:5866.903,7442,504.74
2025-06-24, 08:5865.155,2423,415.16
2025-06-24, 08:5867.00588393.96
2025-06-24, 08:5866.904,4662,987.75
2025-06-24, 08:5767.681,470994.90
2025-06-24, 08:5766.257,5665,012.48
2025-06-24, 08:5766.0015,17010,012.20
2025-06-24, 08:5767.7073,83749,987.65
2025-06-24, 08:5767.99277188.33
2025-06-24, 08:5766.3515,09010,012.21
2025-06-24, 08:5767.991,5001,019.85
2025-06-24, 08:5766.3012,3438,183.41
2025-06-24, 08:5767.9936,75224,987.68
2025-06-24, 08:5667.99933634.35
2025-06-24, 08:5666.301,183784.33
2025-06-24, 08:5666.305,2983,512.57
2025-06-24, 08:5667.991,464995.37
2025-06-24, 08:5666.302,0001,326.00
2025-06-24, 08:5666.50100,00066,500.00
2025-06-24, 08:5666.501,6331,085.95
2025-06-24, 08:5666.5021,00013,965.00
2025-06-24, 08:5666.501,137756.11
2025-06-24, 08:5666.253,0001,987.50
2025-06-24, 08:5668.0022,50015,300.00
2025-06-24, 08:5668.0012887.04
2025-06-24, 08:5666.2515,11310,012.36
2025-06-24, 08:5668.001,4851,009.80
2025-06-24, 08:5668.0014,6979,993.96
2025-06-24, 08:5567.0014,4779,699.59
2025-06-24, 08:5567.0030,00020,100.00
2025-06-24, 08:5567.001,138762.46
2025-06-24, 08:5567.002,1591,446.53
2025-06-24, 08:5567.001,226821.42
2025-06-24, 08:5567.001,5101,011.70
2025-06-24, 08:5567.0020,00013,400.00
2025-06-24, 08:5566.5075,00049,875.00
2025-06-24, 08:5466.252,0001,325.00
2025-06-24, 08:5466.2512,7288,432.30
2025-06-24, 08:5467.00440294.80
2025-06-24, 08:5465.4020,00013,080.00
2025-06-24, 08:5466.155,4093,578.05
2025-06-24, 08:5466.157,5685,006.23
2025-06-24, 08:5368.001,453988.04
2025-06-24, 08:5368.0036,75824,995.44
2025-06-24, 08:5368.0025,00017,000.00
2025-06-24, 08:5366.02550,00033,012.50
2025-06-24, 08:5367.107,5595,072.09
2025-06-24, 08:5368.0022,00014,960.00
2025-06-24, 08:5368.001,000680.00
2025-06-24, 08:5368.003,9112,659.48
2025-06-24, 08:5368.0025,00017,000.00
2025-06-24, 08:5368.003,6582,487.44
2025-06-24, 08:5367.001,4931,000.31
2025-06-24, 08:5367.1014,92110,011.99
2025-06-24, 08:5367.9014,7099,987.41
2025-06-24, 08:5367.903,1322,126.63
2025-06-24, 08:5267.1012,1338,141.24
2025-06-24, 08:5268.8010,7607,402.88
2025-06-24, 08:5268.502,0001,370.00
2025-06-24, 08:5168.991,443995.53
2025-06-24, 08:5167.204,4783,009.22
2025-06-24, 08:5167.2050,00033,600.00
2025-06-24, 08:5169.00731504.39
2025-06-24, 08:5168.807,0004,816.00
2025-06-24, 08:5169.001,431987.39
2025-06-24, 08:5168.254,3963,000.27
2025-06-24, 08:5169.002,5001,725.00
2025-06-24, 08:5169.507,1944,999.83
2025-06-24, 08:5168.503,0002,055.00
2025-06-24, 08:5069.5014,3719,987.84
2025-06-24, 08:5068.50883604.86
2025-06-24, 08:5069.5014,3829,995.49
2025-06-24, 08:5071.00500355.00
2025-06-24, 08:5069.00250,000172,500.00
2025-06-24, 08:5069.002,9082,006.52
2025-06-24, 08:5071.0085.68
2025-06-24, 08:4970.305,0003,515.00
2025-06-24, 08:4971.8548,60234,920.54
2025-06-24, 08:4970.00149104.30
2025-06-24, 08:4970.441,5001,056.60
2025-06-24, 08:4970.4410,0007,044.00
2025-06-24, 08:4970.4050,00035,200.00
2025-06-24, 08:4971.8813,8959,987.73
2025-06-24, 08:4971.8821,66115,569.93
2025-06-24, 08:4970.882,8312,006.61
2025-06-24, 08:4972.001,077775.44
2025-06-24, 08:4870.8825,00017,720.00
2025-06-24, 08:4871.903,4772,499.96
2025-06-24, 08:4872.002,0001,440.00
2025-06-24, 08:4870.00250,000175,000.00
2025-06-24, 08:4870.885,0003,544.00
2025-06-24, 08:4772.0050,00036,000.00
2025-06-24, 08:4772.0034,71624,995.52
2025-06-24, 08:4770.601,229867.67
2025-06-24, 08:4770.6017,00012,002.00
2025-06-24, 08:4772.0013,8729,987.84
2025-06-24, 08:4772.0013,8819,994.32
2025-06-24, 08:4772.001,8051,299.60
2025-06-24, 08:4770.0050,00035,000.00
2025-06-24, 08:4671.982,7781,999.60
2025-06-24, 08:4671.9813,8769,987.94
2025-06-24, 08:4670.602,4201,708.52
2025-06-24, 08:4671.0025,00017,750.00
2025-06-24, 08:4671.005539.05
2025-06-24, 08:4671.0025,00017,750.00
2025-06-24, 08:4670.504,2693,009.65
2025-06-24, 08:4670.5010,0007,050.00
2025-06-24, 08:4570.4450,00035,220.00
2025-06-24, 08:4571.009,8536,995.63
2025-06-24, 08:4571.001,391987.61
2025-06-24, 08:4570.5025,00017,625.00
2025-06-24, 08:4571.005,6333,999.43
2025-06-24, 08:4571.00264187.44
2025-06-24, 08:4571.0030,00021,300.00
2025-06-24, 08:4570.354,2823,012.39
2025-06-24, 08:4571.00600426.00
2025-06-24, 08:4571.00405287.55
2025-06-24, 08:4571.003,5142,494.94
2025-06-24, 08:4571.0010,0007,100.00
2025-06-24, 08:4570.301,8821,323.05
2025-06-24, 08:4471.002,0001,420.00
2025-06-24, 08:4470.2514,25210,012.03
2025-06-24, 08:4471.0013,4649,559.44
2025-06-24, 08:4470.2550,32235,351.21
2025-06-24, 08:4471.00258183.18
2025-06-24, 08:4471.0010,0007,100.00
2025-06-24, 08:4371.00335237.85
2025-06-24, 08:4370.205,0003,510.00
2025-06-24, 08:4371.00535379.85
2025-06-24, 08:4370.107,1425,006.54
2025-06-24, 08:4270.00643450.10
2025-06-24, 08:4271.001,5001,065.00
2025-06-24, 08:4271.00387274.77
2025-06-24, 08:4271.003,5152,495.65
2025-06-24, 08:4270.106,7054,700.21
2025-06-24, 08:4271.001,016721.36
2025-06-24, 08:4270.105,7244,012.52
2025-06-24, 08:4270.002,5001,750.00
2025-06-24, 08:4270.0050,00035,000.00
2025-06-24, 08:4271.0035,20524,995.55
2025-06-24, 08:4170.998,0005,679.20
2025-06-24, 08:4171.0035,19424,987.74
2025-06-24, 08:4171.00697494.87
2025-06-24, 08:4170.00356249.20
2025-06-24, 08:4171.00348247.08
2025-06-24, 08:4171.002,5421,804.82
2025-06-24, 08:4170.1555,7024,000.24
2025-06-24, 08:4170.7535,31824,987.49
2025-06-24, 08:4170.803,2072,270.56
2025-06-24, 08:4170.1552,5301,774.92
2025-06-24, 08:4170.15515,00010,523.25
2025-06-24, 08:4171.001,391987.61
2025-06-24, 08:4070.8035,29324,987.44
2025-06-24, 08:4070.1037,50026,287.50
2025-06-24, 08:4070.1551,119785.03
2025-06-24, 08:4070.15510,0007,015.50
2025-06-24, 08:4071.007049.70
2025-06-24, 08:4070.15510,0007,015.50
2025-06-24, 08:3970.851,000708.50
2025-06-24, 08:3971.00628445.88
2025-06-24, 08:3970.104,5003,154.50
2025-06-24, 08:3872.001,3941,003.68
2025-06-24, 08:3872.0024,08117,338.32
2025-06-24, 08:3872.2510,0007,225.00
2025-06-24, 08:3872.2020,00014,440.00
2025-06-24, 08:3772.2076,92355,538.41
2025-06-24, 08:3772.259,3006,719.25
2025-06-24, 08:3774.406,7084,990.75
2025-06-24, 08:3672.206,7874,900.21
2025-06-24, 08:3673.00600438.00
2025-06-24, 08:3675.0025,00018,750.00
2025-06-24, 08:3674.661,339999.70
2025-06-24, 08:3675.0025,00018,750.00
2025-06-24, 08:3574.00490362.60
2025-06-24, 08:3574.669,4427,049.40
2025-06-24, 08:3574.66700522.62
2025-06-24, 08:3574.806,6724,990.66
2025-06-24, 08:3573.2030,00021,960.00
2025-06-24, 08:3573.3010,0007,330.00
2025-06-24, 08:3574.001,5001,110.00
2025-06-24, 08:3474.201,297962.37
2025-06-24, 08:3376.005,2633,999.88
2025-06-24, 08:3376.301,7611,343.64
2025-06-24, 08:3376.0032,88924,995.64
2025-06-24, 08:3376.30656500.53
2025-06-24, 08:3376.401,037792.27
2025-06-24, 08:3376.80166127.49
2025-06-24, 08:3376.801,9371,487.62
2025-06-24, 08:3276.7032,58924,995.76
2025-06-24, 08:3275.335,9824,506.24
2025-06-24, 08:3278.00401,282312,999.96
2025-06-24, 08:3275.331,3441,012.44
2025-06-24, 08:3276.83647497.09
2025-06-24, 08:3276.834232.27
2025-06-24, 08:3175.0050,00037,500.00
2025-06-24, 08:3176.88634487.42
2025-06-24, 08:3076.901,000769.00
2025-06-24, 08:3075.55510,0007,555.50
2025-06-24, 08:3075.33724545.39
2025-06-24, 08:2975.5556,0004,533.30
2025-06-24, 08:2975.25250,000188,125.00
2025-06-24, 08:2975.25100,00075,250.00
2025-06-24, 08:2977.001,283987.91
2025-06-24, 08:2975.50250,000188,750.00
2025-06-24, 08:2976.99992,6482,038.96
2025-06-24, 08:2876.99991,283987.91
2025-06-24, 08:2875.65250,000189,125.00
2025-06-24, 08:2875.6525,13219,012.36
2025-06-24, 08:2875.6550,00037,825.00
2025-06-24, 08:2875.65250,000189,125.00
2025-06-24, 08:2876.999921.54
2025-06-24, 08:2875.50250,000188,750.00
2025-06-24, 08:2776.33992,6121,994.00
2025-06-24, 08:2776.339910,0007,633.99
2025-06-24, 08:2776.2532,78024,994.75
2025-06-24, 08:2776.306045.78
2025-06-24, 08:2776.301,240946.12
2025-06-24, 08:2674.0025,00018,500.00
2025-06-24, 08:2676.30140106.82
2025-06-24, 08:2675.008,0066,004.50
2025-06-24, 08:2675.0020,00015,000.00
2025-06-24, 08:2574.771,000747.70
2025-06-24, 08:2576.3399639487.81
2025-06-24, 08:2576.3065,51949,991.00
2025-06-24, 08:2574.0050,00037,000.00
2025-06-24, 08:2576.2513,1149,999.43
2025-06-24, 08:2576.3399458349.64
2025-06-24, 08:2576.33991,4111,077.16
2025-06-24, 08:2576.40966738.02
2025-06-24, 08:2476.406045.84
2025-06-24, 08:2474.556,4164,783.13
2025-06-24, 08:2476.401,303995.49
2025-06-24, 08:2476.40458349.91
2025-06-24, 08:2474.556,7135,004.54
2025-06-24, 08:2476.4011587.86
2025-06-24, 08:2476.40196149.74
2025-06-24, 08:2476.2065,60149,987.96
2025-06-24, 08:2474.351,245925.66
2025-06-24, 08:2476.40821627.24
2025-06-24, 08:2474.304,0002,972.00
2025-06-24, 08:2476.40647494.31
2025-06-24, 08:2374.2033,70025,005.40
2025-06-24, 08:2374.201,3541,004.67
2025-06-24, 08:2374.201,7501,298.50
2025-06-24, 08:2376.4032,71724,995.79
2025-06-24, 08:2377.0025,00019,250.00
2025-06-24, 08:2375.00250187.50
2025-06-24, 08:2376.504332.90
2025-06-24, 08:2276.501,6291,246.19
2025-06-24, 08:2277.0025,00019,250.00
2025-06-24, 08:2276.50245187.43
2025-06-24, 08:2275.1550,00037,575.00
2025-06-24, 08:2276.5032,67424,995.61
2025-06-24, 08:2275.10100,00075,100.00
2025-06-24, 08:2275.1156,6735,012.42
2025-06-24, 08:2275.00200,000150,000.00
2025-06-24, 08:2276.70645494.72
2025-06-24, 08:2276.701,5001,150.50
2025-06-24, 08:2280.001,211,575969,260.00
2025-06-24, 08:2175.00200,000150,000.00
2025-06-24, 08:2175.2012,5979,472.94
2025-06-24, 08:2176.0450,00038,020.00
2025-06-24, 08:2175.101,5481,162.55
2025-06-24, 08:2176.507557.38
2025-06-24, 08:2175.00200,000150,000.00
2025-06-24, 08:2176.50703537.79
2025-06-24, 08:2176.0413,1509,999.26
2025-06-24, 08:2176.10641487.80
2025-06-24, 08:2175.00100,00075,000.00
2025-06-24, 08:2176.05726552.12
2025-06-24, 08:2176.051,5001,140.75
2025-06-24, 08:2175.00100,00075,000.00
2025-06-24, 08:2076.05285216.74
2025-06-24, 08:2076.052,6141,987.95
2025-06-24, 08:2075.00100,00075,000.00
2025-06-24, 08:2075.0050,00037,500.00
2025-06-24, 08:2075.0050,00037,500.00
2025-06-24, 08:2075.0026,00019,500.00
2025-06-24, 08:1976.10312237.43
2025-06-24, 08:1975.00100,00075,000.00
2025-06-24, 08:1976.1013199.69
2025-06-24, 08:1976.158216164.50
2025-06-24, 08:1975.0047,88235,911.50
2025-06-24, 08:1975.00417312.75
2025-06-24, 08:1977.0064.62
2025-06-24, 08:1976.15821,92516,697.64
2025-06-24, 08:1976.15833,47825,496.18
2025-06-24, 08:1975.0050,00037,500.00
2025-06-24, 08:1876.303,9202,990.96
2025-06-24, 08:1875.35100,00075,350.00
2025-06-24, 08:1876.403,9212,995.64
2025-06-24, 08:1875.5020,00015,100.00
2025-06-24, 08:1876.5015,67811,993.67
2025-06-24, 08:1875.5013,24610,000.73
2025-06-24, 08:1875.502,0001,510.00
2025-06-24, 08:1876.50260198.90
2025-06-24, 08:1876.50321245.57
2025-06-24, 08:1876.506448.96
2025-06-24, 08:1775.2540,00030,100.00
2025-06-24, 08:1775.2520,00015,050.00
2025-06-24, 08:1776.605,2063,987.80
2025-06-24, 08:1776.901,293994.32
2025-06-24, 08:1776.902,5001,922.50
2025-06-24, 08:1776.7017,84713,688.65
2025-06-24, 08:1776.705,0363,862.61
2025-06-24, 08:1676.703,9062,995.90
2025-06-24, 08:1676.90578444.48
2025-06-24, 08:1675.2025,00018,800.00
2025-06-24, 08:1676.90706542.91
2025-06-24, 08:1676.9032,49424,987.89
2025-06-24, 08:1675.2026,59620,000.19
2025-06-24, 08:1676.909,7377,487.75
2025-06-24, 08:1676.90283217.63
2025-06-24, 08:1675.00283212.25
2025-06-24, 08:1676.9832,46024,987.71
2025-06-24, 08:1675.440125,00018,860.03
2025-06-24, 08:1676.906,4904,990.81
2025-06-24, 08:1576.986,4794,987.53
2025-06-24, 08:1576.9023,27617,899.24
2025-06-24, 08:1577.00175134.75
2025-06-24, 08:1575.224,3513,272.82
2025-06-24, 08:1575.6025,00018,900.00
2025-06-24, 08:1575.607,0005,292.00
2025-06-24, 08:1576.4013,08910,000.00
2025-06-24, 08:1575.902,7512,088.01
2025-06-24, 08:1575.607,0005,292.00
2025-06-24, 08:1577.0011487.78
2025-06-24, 08:1577.00380292.60
2025-06-24, 08:1575.5025,00018,875.00
2025-06-24, 08:1575.5013,25010,003.75
2025-06-24, 08:1575.5025,00018,875.00
2025-06-24, 08:1477.001,293995.61
2025-06-24, 08:1475.40016,6485,012.60
2025-06-24, 08:1475.9028,59021,699.81
2025-06-24, 08:1477.001,9321,487.64
2025-06-24, 08:1475.227,9826,004.06
2025-06-24, 08:1477.001,5481,191.96
2025-06-24, 08:1477.004937.73
2025-06-24, 08:1477.00471362.67
2025-06-24, 08:1476.1065,70349,999.98
2025-06-24, 08:1476.0013,1429,987.92
2025-06-24, 08:1476.002,6311,999.56
2025-06-24, 08:1476.00773587.48
2025-06-24, 08:1476.00642487.92
2025-06-24, 08:1376.0065,79050,000.40
2025-06-24, 08:1376.15826,25619,996.04
2025-06-24, 08:1376.1585,0003,807.90
2025-06-24, 08:1376.202,6081,987.30
2025-06-24, 08:1376.40527402.63
2025-06-24, 08:1375.0050,00037,500.00
2025-06-24, 08:1376.402015.28
2025-06-24, 08:1375.2025,00018,800.00
2025-06-24, 08:1375.2210,0007,522.00
2025-06-24, 08:1376.50185141.53
2025-06-24, 08:1375.22756568.66
2025-06-24, 08:1276.50507387.86
2025-06-24, 08:1276.50637487.31
2025-06-24, 08:1275.207,9856,004.72
2025-06-24, 08:1276.508968.09
2025-06-24, 08:1276.60180137.88
2025-06-24, 08:1276.7011487.44
2025-06-24, 08:1275.2015,00011,280.00
2025-06-24, 08:1275.206,6555,004.56
2025-06-24, 08:1276.704,5473,487.55
2025-06-24, 08:1276.8013,0209,999.36
2025-06-24, 08:1276.802,6041,999.87
2025-06-24, 08:1276.004,8003,648.00
2025-06-24, 08:1276.903,8952,995.26
2025-06-24, 08:1276.200120,00015,240.02
2025-06-24, 08:1177.00544418.88
2025-06-24, 08:1177.00340261.80
2025-06-24, 08:1177.00649499.73
2025-06-24, 08:1177.00374287.98
2025-06-24, 08:1177.001,283987.91
2025-06-24, 08:1177.002,6062,006.62
2025-06-24, 08:1077.20019,8137,575.65
2025-06-24, 08:1077.9041,12132,033.26
2025-06-24, 08:0978.001,5381,199.64
2025-06-24, 08:0978.006,3944,987.32
2025-06-24, 08:0978.0012,6879,895.86
2025-06-24, 08:0978.003,1912,488.98
2025-06-24, 08:0978.004635.88
2025-06-24, 08:0978.006,4104,999.80
2025-06-24, 08:0978.00251195.78
2025-06-24, 08:0878.80238187.54
2025-06-24, 08:0878.80458360.90
2025-06-24, 08:0878.999925,31619,999.61
2025-06-24, 08:0879.001,265999.35
2025-06-24, 08:0879.008970.31
2025-06-24, 08:0879.001,8841,488.36
2025-06-24, 08:0879.006,3294,999.91
2025-06-24, 08:0879.80187149.23
2025-06-24, 08:0779.803,7442,987.71
2025-06-24, 08:0778.006449.92
2025-06-24, 08:0779.20016,3255,009.41
2025-06-24, 08:0780.002,4851,988.00
2025-06-24, 08:0780.007,4855,988.00
2025-06-24, 08:0681.00293237.33
2025-06-24, 08:0681.00129.72
2025-06-24, 08:0681.00602487.62
2025-06-24, 08:0681.004,4753,624.75
2025-06-24, 08:0681.50152123.88
2025-06-24, 08:0581.90809662.57
2025-06-24, 08:0581.902,5562,093.36
2025-06-24, 08:0581.902,3761,945.94
2025-06-24, 08:0581.901,214994.27
2025-06-24, 08:0582.0010082.00
2025-06-24, 08:0582.30108.23
2025-06-24, 08:0581.103,7113,009.62
2025-06-24, 08:0581.102,4672,000.74
2025-06-24, 08:0582.301,2721,046.86
2025-06-24, 08:0582.302,5732,117.58
2025-06-24, 08:0482.401,202990.45
2025-06-24, 08:0482.506,0604,999.50
2025-06-24, 08:0482.501,4541,199.55
2025-06-24, 08:0482.5012,1069,987.45
2025-06-24, 08:0482.502,4241,999.80
2025-06-24, 08:0482.50288237.60
2025-06-24, 08:0482.502,4992,061.68
2025-06-24, 08:0482.502,0001,650.00
2025-06-24, 08:0483.0030,00024,900.00
2025-06-24, 08:0481.2013,39710,878.36
2025-06-24, 08:0482.661,074887.77
2025-06-24, 08:0382.661,2501,033.25
2025-06-24, 08:0382.70355293.58
2025-06-24, 08:0382.663327.28
2025-06-24, 08:0382.701,201993.23
2025-06-24, 08:0381.101,2381,004.02
2025-06-24, 08:0382.701,197989.92
2025-06-24, 08:0381.20017,3956,004.75
2025-06-24, 08:0382.701512.41
2025-06-24, 08:0381.60017,3586,004.14
2025-06-24, 08:0381.101,2451,009.70
2025-06-24, 08:0282.90287237.92
2025-06-24, 08:0282.9015,33412,711.89
2025-06-24, 08:0283.006,0094,987.47
2025-06-24, 08:0283.00347288.01
2025-06-24, 08:0281.007,4136,004.53
2025-06-24, 08:0283.001,000830.00
2025-06-24, 08:0283.002,5002,075.00
2025-06-24, 08:0283.004,9334,094.39
2025-06-24, 08:0281.0059,40848,120.48
2025-06-24, 08:0283.00166137.78
2025-06-24, 08:0283.0013,07210,849.76
2025-06-24, 08:0283.005,3974,479.51
2025-06-24, 08:0283.00500415.00
2025-06-24, 08:0183.002,3951,987.85
2025-06-24, 08:0183.0012,0419,994.03
2025-06-24, 08:0183.00602499.66
2025-06-24, 08:0180.509,8097,896.25
2025-06-24, 08:0183.002,0001,660.00
2025-06-24, 08:0183.0013,26711,011.61
2025-06-24, 08:0183.001,204999.32
2025-06-24, 08:0183.002,3951,987.85
2025-06-24, 08:0183.00471390.93
2025-06-24, 08:0183.005,5844,634.72
2025-06-24, 08:0183.0024,08119,987.23
2025-06-24, 08:0182.802,4011,988.03
2025-06-24, 08:0182.8030,00024,840.00
2025-06-24, 08:0182.801,3851,146.78
2025-06-24, 08:0082.805,3144,399.99
2025-06-24, 08:0082.8012,0699,993.13
2025-06-24, 08:0082.701,000827.00
2025-06-24, 08:0083.0012099.60
2025-06-24, 08:0080.106,5395,237.74
2025-06-24, 08:0083.00595493.85
2025-06-24, 08:0083.00421349.43
2025-06-24, 08:0083.007,2285,999.24
2025-06-24, 08:0083.0012,0069,964.98
2025-06-24, 08:0083.001,197993.51
2025-06-24, 08:0083.0018,00014,940.00
2025-06-24, 08:0082.706,0384,993.43
2025-06-24, 08:0080.051,2501,000.63
2025-06-24, 08:0081.002,9582,395.98
2025-06-24, 08:0081.001,219987.39
2025-06-24, 08:0081.002,3001,863.00
2025-06-24, 08:0081.001,234999.54
2025-06-24, 08:0081.00612495.72
2025-06-24, 08:0081.001,7901,449.90
2025-06-24, 08:0083.001,200996.00
2025-06-24, 08:0080.0519,64415,725.02
2025-06-24, 08:0081.001,229995.49
2025-06-24, 08:0081.00185149.85
2025-06-24, 08:0081.001,229995.49
2025-06-24, 08:0083.00240199.20
2025-06-24, 08:0083.001,204999.32
2025-06-24, 08:0081.506,1304,995.95
2025-06-24, 08:0081.506,2275,075.01
2025-06-24, 08:0081.504,9033,995.95
2025-06-24, 08:0081.503,7913,089.67
2025-06-24, 08:0083.00959795.97
2025-06-24, 08:0083.00597495.51
2025-06-24, 08:0083.00482400.06
2025-06-24, 08:0083.00180149.40
2025-06-24, 08:0083.00301249.83
2025-06-24, 08:0081.5012,2659,995.98
2025-06-24, 07:5980.0010684.80
2025-06-24, 07:5680.0025,00020,000.00
2025-06-23, 16:3285.0050,00042,500.00
2025-06-23, 16:3081.5050,00040,750.00
2025-06-23, 16:2981.5050,00040,750.00
2025-06-23, 16:2980.102,4972,000.10
2025-06-23, 16:2981.901,191975.43
2025-06-23, 16:2979.3050,00039,650.00
2025-06-23, 16:2982.004,1173,375.94
2025-06-23, 16:2982.002,4241,987.68
2025-06-23, 16:2980.10381305.18
2025-06-23, 16:2979.44100,00079,440.00
2025-06-23, 16:2879.50100,00079,500.00
2025-06-23, 16:2882.50558460.35
2025-06-23, 16:2882.15243199.62
2025-06-23, 16:2882.151,217999.77
2025-06-23, 16:2882.151,5751,293.86
2025-06-23, 16:2881.22150,000121,830.00
2025-06-23, 16:2881.222,4782,012.63
2025-06-23, 16:2782.00150,000123,000.00
2025-06-23, 16:2782.00150,000123,000.00
2025-06-23, 16:2782.1510082.15
2025-06-23, 16:2781.409,8137,987.78
2025-06-23, 16:2781.60237193.39
2025-06-23, 16:2780.5050,00040,250.00
2025-06-23, 16:2782.0011291.84
2025-06-23, 16:2681.2513,12510,664.06
2025-06-23, 16:2682.203,2742,691.23
2025-06-23, 16:2681.25623506.19
2025-06-23, 16:2682.40614505.94
2025-06-23, 16:2682.5024,24219,999.65
2025-06-23, 16:2581.315,0004,065.50
2025-06-23, 16:2582.507,2725,999.40
2025-06-23, 16:2576.65150,000114,975.00
2025-06-23, 16:2581.31500406.55
2025-06-23, 16:2581.277100,00081,277.00
2025-06-23, 16:2481.2777,0005,689.39
2025-06-23, 16:2481.27710,0008,127.70
2025-06-23, 16:2482.80368304.70
2025-06-23, 16:2481.255,0004,062.50
2025-06-23, 16:2381.251,2691,031.06
2025-06-23, 16:2381.2525,00020,312.50
2025-06-23, 16:2381.255,0004,062.50
2025-06-23, 16:2382.001,204987.28
2025-06-23, 16:2382.002,0171,653.94
2025-06-23, 16:2381.25762619.13
2025-06-23, 16:2282.001,9471,596.54
2025-06-23, 16:2282.00609499.38
2025-06-23, 16:2282.00909745.38
2025-06-23, 16:2282.002,3091,893.38
2025-06-23, 16:2281.00100,00081,000.00
2025-06-23, 16:2281.01632511.98
2025-06-23, 16:2181.001,5001,215.00
2025-06-23, 16:2180.0010,0008,000.00
2025-06-23, 16:2081.001,191964.71
2025-06-23, 16:1880.565157126.49
2025-06-23, 16:1782.009,4697,764.58
2025-06-23, 16:1681.805,8724,803.30
2025-06-23, 16:1681.00100,00081,000.00
2025-06-23, 16:1680.254,9904,004.48
2025-06-23, 16:1580.112,0001,602.20
2025-06-23, 16:1481.8017,39114,225.84
2025-06-23, 16:1481.00297240.57
2025-06-23, 16:1481.0011,2759,132.75
2025-06-23, 16:1480.0010,0008,000.00
2025-06-23, 16:1379.856,2775,012.18
2025-06-23, 16:1279.8575,00059,887.50
2025-06-23, 16:1279.8524,46819,537.70
2025-06-23, 16:1279.8562,63350,012.45
2025-06-23, 16:1279.8562,63350,012.45
2025-06-23, 16:1279.8525,04720,000.03
2025-06-23, 16:1279.8562,63350,012.45
2025-06-23, 16:1279.8050,00039,900.00
2025-06-23, 16:1179.9025,00019,975.00
2025-06-23, 16:1179.802,0001,596.00
2025-06-23, 16:1079.908,2546,594.95
2025-06-23, 16:1079.6525,12520,012.06
2025-06-23, 16:1079.90625499.38
2025-06-23, 16:1079.905,0003,995.00
2025-06-23, 16:1081.00100,00081,000.00
2025-06-23, 16:1081.00100,00081,000.00
2025-06-23, 16:1079.90269214.93
2025-06-23, 16:0979.65197156.91
2025-06-23, 16:0679.552,5001,988.75
2025-06-23, 16:0679.907459.13
2025-06-23, 16:0679.559,2487,356.78
2025-06-23, 16:0580.1026,74021,418.74
2025-06-23, 16:0580.10616493.42
2025-06-23, 16:0480.30927744.38
2025-06-23, 16:0480.30300240.90
2025-06-23, 16:0280.3012,4539,999.76
2025-06-23, 16:0180.50400322.00
2025-06-23, 16:0180.50432347.76
2025-06-23, 16:0179.302,5232,000.74
2025-06-23, 16:0180.502,4691,987.55
2025-06-23, 16:0180.50527424.24
2025-06-23, 16:0080.5010987.75
2025-06-23, 16:0080.5010,0008,050.00
2025-06-23, 16:0080.502,4791,995.60
2025-06-23, 16:0080.60500403.00
2025-06-23, 16:0079.1551,2711,006.06
2025-06-23, 15:5980.705,0004,035.00
2025-06-23, 15:5980.6011693.50
2025-06-23, 15:5978.600110,0007,860.01
2025-06-23, 15:5980.801,222987.38
2025-06-23, 15:5979.999924,98519,987.98
2025-06-23, 15:5980.001,238990.40
2025-06-23, 15:5877.50011,000775.00
2025-06-23, 15:5879.0021,61317,074.27
2025-06-23, 15:5778.8012,6909,999.72
2025-06-23, 15:5777.00100,00077,000.00
2025-06-23, 15:5778.555643.99
2025-06-23, 15:5678.601,189934.55
2025-06-23, 15:5678.60250196.50
2025-06-23, 15:5677.50100,00077,500.00
2025-06-23, 15:5578.602,5391,995.65
2025-06-23, 15:5578.70202158.97
2025-06-23, 15:5578.0010,0017,800.78
2025-06-23, 15:5478.005,0003,900.00
2025-06-23, 15:5478.7010078.70
2025-06-23, 15:5478.743,8393,022.83
2025-06-23, 15:5478.008,0006,240.00
2025-06-23, 15:5478.8012195.35
2025-06-23, 15:5478.8011187.47
2025-06-23, 15:5478.80376296.29
2025-06-23, 15:5379.201,2721,007.42
2025-06-23, 15:5379.3040,87232,411.50
2025-06-23, 15:5379.303527.76
2025-06-23, 15:5378.00393306.54
2025-06-23, 15:5279.399911,3238,990.45
2025-06-23, 15:5278.300110,5008,221.51
2025-06-23, 15:5278.9063,36649,995.77
2025-06-23, 15:5278.30018,0006,264.01
2025-06-23, 15:5179.50991787.85
2025-06-23, 15:5178.20786614.65
2025-06-23, 15:5179.50342271.89
2025-06-23, 15:5179.50622494.49
2025-06-23, 15:5079.50366290.97
2025-06-23, 15:5078.553,2012,514.39
2025-06-23, 15:5079.006,8265,392.54
2025-06-23, 15:4978.5510,0007,855.00
2025-06-23, 15:4980.506955.55
2025-06-23, 15:4978.805,0003,940.00
2025-06-23, 15:4978.805,5534,375.76
2025-06-23, 15:4880.902,1601,747.44
2025-06-23, 15:4781.00185149.85
2025-06-23, 15:4780.679911,1418,988.55
2025-06-23, 15:4778.501,065836.03
2025-06-23, 15:4781.001,8371,487.97
2025-06-23, 15:4778.5010,4148,174.99
2025-06-23, 15:4780.999999,2487,490.88
2025-06-23, 15:4681.2530,88325,092.44
2025-06-23, 15:4681.5021.63
2025-06-23, 15:4681.501,8251,487.38
2025-06-23, 15:4678.8030,00023,640.00
2025-06-23, 15:4681.501,9481,587.62
2025-06-23, 15:4681.7069,76756,999.64
2025-06-23, 15:4581.7012,1649,937.99
2025-06-23, 15:4578.35654512.41
2025-06-23, 15:4580.801,225989.80
2025-06-23, 15:4579.001,032815.28
2025-06-23, 15:4579.001,4271,127.33
2025-06-23, 15:4480.005,0004,000.00
2025-06-23, 15:4480.003,7452,996.00
2025-06-23, 15:4479.966,2384,987.90
2025-06-23, 15:4480.00151120.80
2025-06-23, 15:4480.0011088.00
2025-06-23, 15:4479.8012,5169,987.77
2025-06-23, 15:4479.967,5035,999.40
2025-06-23, 15:4480.00246196.80
2025-06-23, 15:4379.806,2504,987.50
2025-06-23, 15:4379.005,9064,665.74
2025-06-23, 15:4379.80431343.94
2025-06-23, 15:4379.806,2654,999.47
2025-06-23, 15:4379.0020,00015,800.00
2025-06-23, 15:4379.001,007795.53
2025-06-23, 15:4379.00152120.08
2025-06-23, 15:4379.00750592.50
2025-06-23, 15:4279.00132104.28
2025-06-23, 15:4279.00951751.29
2025-06-23, 15:4278.977,6966,077.53
2025-06-23, 15:4278.001,276995.28
2025-06-23, 15:4278.001,7411,357.98
2025-06-23, 15:4278.005,0003,900.00
2025-06-23, 15:4278.00132102.96
2025-06-23, 15:4077.80177137.71
2025-06-23, 15:4077.801,000778.00
2025-06-23, 15:4076.903,2352,487.72
2025-06-23, 15:3976.906,4864,987.73
2025-06-23, 15:3976.3010,2787,842.11
2025-06-23, 15:3976.901,300999.70
2025-06-23, 15:3976.906,5014,999.27
2025-06-23, 15:3876.108,2136,250.09
2025-06-23, 15:3876.966,4914,995.47
2025-06-23, 15:3876.966,4824,988.55
2025-06-23, 15:3876.963,2502,501.20
2025-06-23, 15:3876.9612,9869,994.03
2025-06-23, 15:3876.963,2412,494.27
2025-06-23, 15:3877.001,8961,459.92
2025-06-23, 15:3876.703,0962,374.63
2025-06-23, 15:3876.9610,0007,696.00
2025-06-23, 15:3876.70179137.29
2025-06-23, 15:3876.70646495.48
2025-06-23, 15:3876.70188144.20
2025-06-23, 15:3876.701,207925.77
2025-06-23, 15:3876.703,2592,499.65
2025-06-23, 15:3876.7010,4147,987.54
2025-06-23, 15:3875.001,3391,004.25
2025-06-23, 15:3675.003,3332,499.75
2025-06-23, 15:3675.00860645.00
2025-06-23, 15:3674.00867641.58
2025-06-23, 15:3674.99996,6504,987.49
2025-06-23, 15:3675.001,326994.50
2025-06-23, 15:3675.003,3332,499.75
2025-06-23, 15:3673.0013,71510,011.95
2025-06-23, 15:3573.002,0001,460.00
2025-06-23, 15:3472.973,4242,498.49
2025-06-23, 15:3473.001,5001,095.00
2025-06-23, 15:3472.974,1112,999.80
2025-06-23, 15:3473.00326237.98
2025-06-23, 15:3472.00362260.64
2025-06-23, 15:3372.0025,00018,000.00
2025-06-23, 15:3371.118862.58
2025-06-23, 15:3270.55715504.43
2025-06-23, 15:3272.0013899.36
2025-06-23, 15:3170.208962.48
2025-06-23, 15:3171.905,0003,595.00
2025-06-23, 15:3171.9011,1097,987.37
2025-06-23, 15:3171.905,8864,232.03
2025-06-23, 15:3171.007,0254,987.75
2025-06-23, 15:3171.002,0001,420.00
2025-06-23, 15:3171.007,0254,987.75
2025-06-23, 15:3171.007,0254,987.75
2025-06-23, 15:3171.0070,40549,987.55
2025-06-23, 15:3171.0010,0007,100.00
2025-06-23, 15:3071.00300213.00
2025-06-23, 15:3071.005,0003,550.00
2025-06-23, 15:3071.00870617.70
2025-06-23, 15:3071.0035,19424,987.74
2025-06-23, 15:3071.001,391987.61
2025-06-23, 15:3071.004,2082,987.68
2025-06-23, 15:3071.005,0003,550.00
2025-06-23, 15:3070.101,205844.71
2025-06-23, 15:3070.104,2973,012.20
2025-06-23, 15:3069.151,7831,232.94
2025-06-23, 15:3070.0069,33348,533.10
2025-06-23, 15:3069.155,0003,457.50
2025-06-23, 15:2971.0016,93212,021.72
2025-06-23, 15:2971.003,0002,130.00
2025-06-23, 15:2971.007,0424,999.82
2025-06-23, 15:2971.00147,371104,633.41
2025-06-23, 15:2970.9710,1837,226.88
2025-06-23, 15:2970.549911,3227,987.66
2025-06-23, 15:2970.905,0003,545.00
2025-06-23, 15:2970.9070,50549,988.05
2025-06-23, 15:2970.804,2483,007.58
2025-06-23, 15:2970.8010,0007,080.00
2025-06-23, 15:2970.8070,60449,987.63
2025-06-23, 15:2968.5529,19420,012.49
2025-06-23, 15:2870.1571,25849,987.49
2025-06-23, 15:2870.40426299.90
2025-06-23, 15:2868.755,0003,437.50
2025-06-23, 15:2870.201,000702.00
2025-06-23, 15:2869.000113,0008,970.01
2025-06-23, 15:2870.2025,00017,550.00
2025-06-23, 15:2870.1014,2489,987.85
2025-06-23, 15:2769.007,2475,000.43
2025-06-23, 15:2769.0024,50016,905.00
2025-06-23, 15:2768.661,9431,334.06
2025-06-23, 15:2768.6614,57010,003.76
2025-06-23, 15:2768.6614,56510,000.33
2025-06-23, 15:2770.403,0132,121.15
2025-06-23, 15:2770.405,0003,520.00
2025-06-23, 15:2768.6610,0006,866.00
2025-06-23, 15:2669.60100,00069,600.00
2025-06-23, 15:2670.507,0834,993.52
2025-06-23, 15:2670.002,8582,000.60
2025-06-23, 15:2670.00100,00070,000.00
2025-06-23, 15:2670.005,0003,500.00
2025-06-23, 15:2570.0021,57115,099.70
2025-06-23, 15:2570.201,000702.00
2025-06-23, 15:2570.201,7501,228.50
2025-06-23, 15:2571.50682487.63
2025-06-23, 15:2571.504,0002,860.00
2025-06-23, 15:2571.502115.02
2025-06-23, 15:2571.803,1332,249.49
2025-06-23, 15:2571.801,000718.00
2025-06-23, 15:2471.0036,14925,665.79
2025-06-23, 15:2471.0025,11017,828.10
2025-06-23, 15:2472.001,094787.68
2025-06-23, 15:2472.005,0003,600.00
2025-06-23, 15:2473.006,8414,993.93
2025-06-23, 15:2372.003,5002,520.00
2025-06-23, 15:2374.405,0003,720.00
2025-06-23, 15:2373.0068,48549,994.05
2025-06-23, 15:2373.0010576.65
2025-06-23, 15:2374.0011887.32
2025-06-23, 15:2374.001,335987.90
2025-06-23, 15:2275.002,6621,996.50
2025-06-23, 15:2275.005,0003,750.00
2025-06-23, 15:2275.003,9942,995.50
2025-06-23, 15:2275.00550412.50
2025-06-23, 15:2175.203,6192,721.49
2025-06-23, 15:2176.006,5714,993.96
2025-06-23, 15:2177.00649499.73
2025-06-23, 15:2177.0015,00011,550.00
2025-06-23, 15:2176.9512,9909,995.81
2025-06-23, 15:2177.00214164.78
2025-06-23, 15:2077.003,0002,310.00
2025-06-23, 15:2075.703,6192,739.58
2025-06-23, 15:2076.9513,49910,387.48
2025-06-23, 15:2075.7018,29613,850.07
2025-06-23, 15:2077.005,7804,450.60
2025-06-23, 15:2075.7025,00018,925.00
2025-06-23, 15:1977.0054,58442,029.68
2025-06-23, 15:1976.991,000769.90
2025-06-23, 15:1976.991,000769.90
2025-06-23, 15:1976.995,0003,849.50
2025-06-23, 15:1977.003,6072,777.39
2025-06-23, 15:1978.50175137.38
2025-06-23, 15:1877.00100,00077,000.00
2025-06-23, 15:1878.801,8141,429.43
2025-06-23, 15:1778.002,0001,560.00
2025-06-23, 15:1778.805,0713,995.95
2025-06-23, 15:1779.203,3732,671.42
2025-06-23, 15:1778.8050,00039,400.00
2025-06-23, 15:1778.801,269999.97
2025-06-23, 15:1778.806853.58
2025-06-23, 15:1680.0050,00040,000.00
2025-06-23, 15:1679.4025,66220,375.63
2025-06-23, 15:1679.902,4981,995.90
2025-06-23, 15:1679.90495395.51
2025-06-23, 15:1679.902,4981,995.90
2025-06-23, 15:1679.401,000794.00
2025-06-23, 15:1679.406,8215,415.87
2025-06-23, 15:1680.0050,00040,000.00
2025-06-23, 15:1679.404,4153,505.51
2025-06-23, 15:1679.000123,52218,582.40
2025-06-23, 15:1679.003,5412,797.39
2025-06-23, 15:1680.0024,98519,988.00
2025-06-23, 15:1580.5052,16241,990.41
2025-06-23, 15:1580.501,231990.96
2025-06-23, 15:1582.0020,00016,400.00
2025-06-23, 15:1580.77632510.47
2025-06-23, 15:1480.8937,08029,994.01
2025-06-23, 15:1480.8917,17013,888.81
2025-06-23, 15:1481.00606490.86
2025-06-23, 15:1481.001,234999.54
2025-06-23, 15:1381.301,8401,495.92
2025-06-23, 15:1381.501,5091,229.84
2025-06-23, 15:1381.00100,00081,000.00
2025-06-23, 15:1281.5036,80229,993.63
2025-06-23, 15:1281.6061,26749,993.87
2025-06-23, 15:1281.00100,00081,000.00
2025-06-23, 15:1280.2231,87825,572.53
2025-06-23, 15:1281.601,204982.46
2025-06-23, 15:1280.22100,00080,220.00
2025-06-23, 15:1280.22100,00080,220.00
2025-06-23, 15:1281.7024,47219,993.62
2025-06-23, 15:1281.6012,2479,993.55
2025-06-23, 15:1181.701,219995.92
2025-06-23, 15:1181.706,1124,993.50
2025-06-23, 15:1181.0050,00040,500.00
2025-06-23, 15:1181.001,150931.50
2025-06-23, 15:1181.00129104.49
2025-06-23, 15:1181.903,6522,990.99
2025-06-23, 15:1081.001,2411,005.21
2025-06-23, 15:1082.00603494.46
2025-06-23, 15:1082.33167137.49
2025-06-23, 15:1081.002,4702,000.70
2025-06-23, 15:0981.00100,00081,000.00
2025-06-23, 15:0982.601,3001,073.80
2025-06-23, 15:0982.776,0264,987.72
2025-06-23, 15:0882.77717593.46
2025-06-23, 15:0882.85516427.51
2025-06-23, 15:0882.80500414.00
2025-06-23, 15:0882.85606502.07
2025-06-23, 15:0782.89542449.26
2025-06-23, 15:0781.1069,49756,362.07
2025-06-23, 15:0781.60017,7246,302.79
2025-06-23, 15:0683.028226,55622,048.97
2025-06-23, 15:0683.30585487.31
2025-06-23, 15:0683.304,7973,995.90
2025-06-23, 15:0682.001,5931,306.26
2025-06-23, 15:0682.205,5444,557.17
2025-06-23, 15:0683.50356297.26
2025-06-23, 15:0682.1025,00020,525.00
2025-06-23, 15:0583.80343287.43
2025-06-23, 15:0583.801,078903.36
2025-06-23, 15:0582.309,7258,003.68
2025-06-23, 15:0583.907,1405,990.46
2025-06-23, 15:0584.282,5002,107.00
2025-06-23, 15:0584.002,3731,993.32
2025-06-23, 15:0484.2992,3721,999.57
2025-06-23, 15:0484.299816687.88
2025-06-23, 15:0484.401,6941,429.74
2025-06-23, 15:0483.15100,00083,150.00
2025-06-23, 15:0484.55564476.86
2025-06-23, 15:0484.55580490.39
2025-06-23, 15:0383.2510,0008,325.00
2025-06-23, 15:0383.2524,03920,012.47
2025-06-23, 15:0384.5015,37012,987.65
2025-06-23, 15:0383.255,0004,162.50
2025-06-23, 15:0384.60576487.30
2025-06-23, 15:0384.601,8771,587.94
2025-06-23, 15:0284.0010,0008,400.00
2025-06-23, 15:0284.70222188.03
2025-06-23, 15:0284.703,5342,993.30
2025-06-23, 15:0284.7542,3591,999.35
2025-06-23, 15:0285.00100,00085,000.00
2025-06-23, 15:0186.002,0001,720.00
2025-06-23, 15:0184.806,4715,487.41
2025-06-23, 15:0185.704,0803,496.56
2025-06-23, 15:0184.5020,00016,900.00
2025-06-23, 15:0084.555100,00084,555.00
2025-06-23, 15:0084.20742624.76
2025-06-23, 15:0085.901,150987.85
2025-06-23, 15:0085.90566486.19
2025-06-23, 15:0085.90160137.44
2025-06-23, 15:0085.90154132.29
2025-06-23, 15:0085.90160137.44
2025-06-23, 15:0085.0512,30010,461.15
2025-06-23, 14:5985.05110,00093,555.00
2025-06-23, 14:5985.056,8095,791.05
2025-06-23, 14:5985.9023,27519,993.23
2025-06-23, 14:5986.002,3111,987.46
2025-06-23, 14:5984.7020,00016,940.00
2025-06-23, 14:5986.0025,57521,994.50
2025-06-23, 14:5984.70110,00093,170.00
2025-06-23, 14:5885.955,8174,999.71
2025-06-23, 14:5885.9525,00021,487.50
2025-06-23, 14:5885.9523,36420,081.36
2025-06-23, 14:5885.951,158995.30
2025-06-23, 14:5885.952,6172,249.31
2025-06-23, 14:5885.9511,6209,987.39
2025-06-23, 14:5885.988,1366,995.33
2025-06-23, 14:5784.7862,89753,324.08
2025-06-23, 14:5785.9810.86
2025-06-23, 14:5785.6016,50014,124.00
2025-06-23, 14:5785.6023,36419,999.58
2025-06-23, 14:5785.601,163995.53
2025-06-23, 14:5785.6025,00021,400.00
2025-06-23, 14:5684.674,6443,932.07
2025-06-23, 14:5685.942,6622,287.72
2025-06-23, 14:5686.0050,00043,000.00
2025-06-23, 14:5684.5655,9205,006.25
2025-06-23, 14:5685.801,5001,287.00
2025-06-23, 14:5585.805849.76
2025-06-23, 14:5585.00100,00085,000.00
2025-06-23, 14:5585.8025,00021,450.00
2025-06-23, 14:5585.80350300.30
2025-06-23, 14:5584.25510,0008,425.50
2025-06-23, 14:5586.002,3171,992.62
2025-06-23, 14:5585.8025,00021,450.00
2025-06-23, 14:5584.3010,0008,430.00
2025-06-23, 14:5584.25517,81815,012.56
2025-06-23, 14:5584.2551,2021,012.75
2025-06-23, 14:5485.9411,6259,990.53
2025-06-23, 14:5484.15100,00084,150.00
2025-06-23, 14:5484.1521,39818,006.42
2025-06-23, 14:5485.8023,31019,999.98
2025-06-23, 14:5485.8023,29919,990.54
2025-06-23, 14:5484.115,0004,205.50
2025-06-23, 14:5484.11100,00084,110.00
2025-06-23, 14:5484.111,2001,009.32
2025-06-23, 14:5384.9611,79610,021.88
2025-06-23, 14:5385.002,0001,700.00
2025-06-23, 14:5385.00574487.90
2025-06-23, 14:5385.00140119.00
2025-06-23, 14:5385.0023,52219,993.70
2025-06-23, 14:5283.44727606.61
2025-06-23, 14:5184.25250,000210,625.00
2025-06-23, 14:5184.0034,51928,995.96
2025-06-23, 14:5183.33100,00083,330.00
2025-06-23, 14:5183.33100,00083,330.00
2025-06-23, 14:5183.33100,00083,330.00
2025-06-23, 14:5183.3325,15720,963.33
2025-06-23, 14:5183.966,4725,433.89
2025-06-23, 14:5184.00598502.32
2025-06-23, 14:5084.0010487.36
2025-06-23, 14:5083.963,5743,000.73
2025-06-23, 14:5084.0010,0008,400.00
2025-06-23, 14:5083.962,9722,495.29
2025-06-23, 14:5084.25100,00084,250.00
2025-06-23, 14:5083.1010,8389,006.38
2025-06-23, 14:5084.00342287.28
2025-06-23, 14:5083.999911,99710,077.47
2025-06-23, 14:4982.50150,000123,750.00
2025-06-23, 14:4982.50150,000123,750.00
2025-06-23, 14:4883.006,9735,787.59
2025-06-23, 14:4883.00602499.66
2025-06-23, 14:4882.9410,0008,294.00
2025-06-23, 14:4883.001,4851,232.55
2025-06-23, 14:4883.00602499.66
2025-06-23, 14:4883.00597495.51
2025-06-23, 14:4883.001,198994.34
2025-06-23, 14:4882.99991,000830.00
2025-06-23, 14:4882.901512.44
2025-06-23, 14:4881.441,5001,221.60
2025-06-23, 14:4882.908,0006,632.00
2025-06-23, 14:4882.001,204987.28
2025-06-23, 14:4781.4413,63311,102.72
2025-06-23, 14:4782.50100,00082,500.00
2025-06-23, 14:4680.50100,00080,500.00
2025-06-23, 14:4681.20100,00081,200.00
2025-06-23, 14:4681.50100,00081,500.00
2025-06-23, 14:4581.50100,00081,500.00
2025-06-23, 14:4580.40622500.09
2025-06-23, 14:4480.203,2342,593.67
2025-06-23, 14:4481.9048,83339,994.23
2025-06-23, 14:4480.85996,7315,442.68
2025-06-23, 14:4480.558,2056,609.13
2025-06-23, 14:4479.222,1031,666.00
2025-06-23, 14:4380.5015,03412,102.37
2025-06-23, 14:4380.9043.24
2025-06-23, 14:4380.50224180.32
2025-06-23, 14:4379.0010,0007,900.00
2025-06-23, 14:4380.40607488.03
2025-06-23, 14:4379.153,7913,000.58
2025-06-23, 14:4380.4059,16747,570.27
2025-06-23, 14:4280.0038,56230,849.60
2025-06-23, 14:4280.008,7356,988.00
2025-06-23, 14:4279.1518,95915,006.05
2025-06-23, 14:4280.0022,71018,168.00
2025-06-23, 14:4280.001,245996.00
2025-06-23, 14:4280.551,241999.63
2025-06-23, 14:4279.10100,00079,100.00
2025-06-23, 14:4280.551,5001,208.25
2025-06-23, 14:4279.205,5004,356.00
2025-06-23, 14:4280.80481388.65
2025-06-23, 14:4279.101,8971,500.53
2025-06-23, 14:4280.8040,84132,999.53
2025-06-23, 14:4279.2012,63410,006.13
2025-06-23, 14:4181.00281227.61
2025-06-23, 14:4179.206,0964,828.03
2025-06-23, 14:4179.208,6446,846.05
2025-06-23, 14:4180.111,000801.10
2025-06-23, 14:4181.202,5002,030.00
2025-06-23, 14:4180.154,9964,004.29
2025-06-23, 14:4181.2012,3009,987.60
2025-06-23, 14:4080.113,1262,504.24
2025-06-23, 14:4080.0050,00040,000.00
2025-06-23, 14:4081.80254207.77
2025-06-23, 14:4081.8086.54
2025-06-23, 14:4080.119,7267,791.50
2025-06-23, 14:4080.1120,00016,022.00
2025-06-23, 14:4081.8019,54515,987.81
2025-06-23, 14:4081.801,207987.33
2025-06-23, 14:4080.000125,00020,000.03
2025-06-23, 14:4082.70120,91299,994.22
2025-06-23, 14:4080.105,0004,005.00
2025-06-23, 14:4082.707057.89
2025-06-23, 14:4080.1050,00040,050.00
2025-06-23, 14:3980.1027,50022,027.50
2025-06-23, 14:3980.1050,00040,050.00
2025-06-23, 14:3982.702,3001,902.10
2025-06-23, 14:3982.805,0114,149.11
2025-06-23, 14:3983.006,1305,087.90
2025-06-23, 14:3983.203629.95
2025-06-23, 14:3983.202,5092,087.49
2025-06-23, 14:3983.20360299.52
2025-06-23, 14:3983.004,8193,999.77
2025-06-23, 14:3983.40405337.77
2025-06-23, 14:3983.49995,9734,987.45
2025-06-23, 14:3983.501,6161,349.36
2025-06-23, 14:3982.1075,00061,575.00
2025-06-23, 14:3983.49999,6958,095.32
2025-06-23, 14:3983.701,180987.66
2025-06-23, 14:3883.7059,72249,987.31
2025-06-23, 14:3883.70174145.64
2025-06-23, 14:3883.7014,32211,987.51
2025-06-23, 14:3883.704,9274,123.90
2025-06-23, 14:3883.7024,09020,163.33
2025-06-23, 14:3883.7059,72249,987.31
2025-06-23, 14:3883.7059,72249,987.31
2025-06-23, 14:3884.006,1665,179.44
2025-06-23, 14:3884.00196164.64
2025-06-23, 14:3884.004,0003,360.00
2025-06-23, 14:3884.0016,79614,108.64
2025-06-23, 14:3784.0012,00010,080.00
2025-06-23, 14:3785.0017,63314,988.05
2025-06-23, 14:3785.0020,23317,198.05
2025-06-23, 14:3785.005,9645,069.40
2025-06-23, 14:3785.0043.40
2025-06-23, 14:3685.001,6001,360.00
2025-06-23, 14:3685.002,9272,487.95
2025-06-23, 14:3685.0010,2218,687.85
2025-06-23, 14:3685.002,0511,743.35
2025-06-23, 14:3686.487,8056,749.76
2025-06-23, 14:3685.0023,53020,000.50
2025-06-23, 14:3685.0050,00042,500.00
2025-06-23, 14:3686.80345299.46
2025-06-23, 14:3586.807,7246,704.43
2025-06-23, 14:3586.801,8371,594.52
2025-06-23, 14:3586.8051,82944,987.57
2025-06-23, 14:3585.008,9087,571.80
2025-06-23, 14:3585.0010,0228,518.70
2025-06-23, 14:3587.0011,4849,991.08
2025-06-23, 14:3487.8060,70053,294.60
2025-06-23, 14:3487.00229199.23
2025-06-23, 14:3487.805,6814,987.92
2025-06-23, 14:3487.804,3143,787.69
2025-06-23, 14:3487.95150,000131,925.00
2025-06-23, 14:3487.7025,00021,925.00
2025-06-23, 14:3487.806960.58
2025-06-23, 14:3486.0020,00017,200.00
2025-06-23, 14:3487.8016,79914,749.52
2025-06-23, 14:3486.2250,00043,110.00
2025-06-23, 14:3386.3050,00043,150.00
2025-06-23, 14:3388.39995,6424,987.52
2025-06-23, 14:3388.4034,19530,228.38
2025-06-23, 14:3388.801,8891,677.43
2025-06-23, 14:3386.2250,00043,110.00
2025-06-23, 14:3388.5075,58866,895.38
2025-06-23, 14:3386.22585504.39
2025-06-23, 14:3386.2220,00017,244.00
2025-06-23, 14:3388.506860.18
2025-06-23, 14:3388.5056,49049,993.65
2025-06-23, 14:3386.2232,07627,655.93
2025-06-23, 14:3389.00250,000222,500.00
2025-06-23, 14:3388.753,3802,999.75
2025-06-23, 14:3388.7578,86669,993.58
2025-06-23, 14:3388.7522,65920,109.86
2025-06-23, 14:3388.753,3662,987.33
2025-06-23, 14:3389.0056,17349,993.97
2025-06-23, 14:3388.805,7325,090.02
2025-06-23, 14:3388.804,5043,999.55
2025-06-23, 14:3388.805,6304,999.44
2025-06-23, 14:3389.0044,93739,993.93
2025-06-23, 14:3389.0050,00044,500.00
2025-06-23, 14:3386.2250,00043,110.00
2025-06-23, 14:3288.8056,29949,993.51
2025-06-23, 14:3288.00270237.60
2025-06-23, 14:3288.0084,76474,592.32
2025-06-23, 14:3287.908,5227,490.84
2025-06-23, 14:3287.9056,87649,994.00
2025-06-23, 14:3287.9620,45717,993.98
2025-06-23, 14:3288.0056,81149,993.68
2025-06-23, 14:3288.00554487.52
2025-06-23, 14:3289.00250,000222,500.00
2025-06-23, 14:3288.0010,0008,800.00
2025-06-23, 14:3287.965,1024,487.72
2025-06-23, 14:3187.808,5317,490.22
2025-06-23, 14:3187.8056,94049,993.32
2025-06-23, 14:3186.50100,00086,500.00
2025-06-23, 14:3187.005,7474,999.89
2025-06-23, 14:3186.003,3862,911.96
2025-06-23, 14:3184.5060,00050,700.00
2025-06-23, 14:3186.004,9314,240.66
2025-06-23, 14:3184.50700591.50
2025-06-23, 14:3084.1885,1484,334.00
2025-06-23, 14:2985.0025,00021,250.00
2025-06-23, 14:2984.188400336.75
2025-06-23, 14:2984.951,7511,487.47
2025-06-23, 14:2885.009,4077,995.95
2025-06-23, 14:2884.961,000849.60
2025-06-23, 14:2885.00252214.20
2025-06-23, 14:2884.1884,7524,000.61
2025-06-23, 14:2885.005950.15
2025-06-23, 14:2785.002,3381,987.30
2025-06-23, 14:2785.00800680.00
2025-06-23, 14:2784.18811,89310,012.48
2025-06-23, 14:2684.1881,4001,178.63
2025-06-23, 14:2685.00456387.60
2025-06-23, 14:2685.0011799.45
2025-06-23, 14:2585.001,162987.70
2025-06-23, 14:2584.1885,0004,209.40
2025-06-23, 14:2585.005849.30
2025-06-23, 14:2584.2015,50013,051.00
2025-06-23, 14:2485.00282239.70
2025-06-23, 14:2485.007362.05
2025-06-23, 14:2485.00600510.00
2025-06-23, 14:2385.002,2521,914.20
2025-06-23, 14:2384.1553,0002,524.65
2025-06-23, 14:2384.1552,3822,004.57
2025-06-23, 14:2385.002924.65
2025-06-23, 14:2385.00338287.30
2025-06-23, 14:2385.0010085.00
2025-06-23, 14:2285.001,162987.70
2025-06-23, 14:2285.001512.75
2025-06-23, 14:2285.0033,87528,793.75
2025-06-23, 14:2183.9311,91510,000.26
2025-06-23, 14:2185.0086.80
2025-06-23, 14:2185.00211179.35
2025-06-23, 14:2183.936,0005,035.80
2025-06-23, 14:2085.00244207.40
2025-06-23, 14:2083.8050,00041,900.00
2025-06-23, 14:2085.002,1101,793.50
2025-06-23, 14:1983.802,0801,743.04
2025-06-23, 14:1985.00321272.85
2025-06-23, 14:1883.757,0005,862.50
2025-06-23, 14:1885.0058,80949,987.65
2025-06-23, 14:1885.002,9272,487.95
2025-06-23, 14:1785.008874.80
2025-06-23, 14:1783.615,0004,180.50
2025-06-23, 14:1785.001,6031,362.55
2025-06-23, 14:1785.002,3121,965.20
2025-06-23, 14:1785.00606515.10
2025-06-23, 14:1785.0023,51519,987.75
2025-06-23, 14:1685.00941799.85
2025-06-23, 14:1683.40646538.76
2025-06-23, 14:1685.0023,51519,987.75
2025-06-23, 14:1685.00574487.90
2025-06-23, 14:1685.0058,80949,987.65
2025-06-23, 14:1585.005,0004,250.00
2025-06-23, 14:1585.00177150.45
2025-06-23, 14:1584.902,3511,996.00
2025-06-23, 14:1584.702,3611,999.77
2025-06-23, 14:1584.7029,51524,999.21
2025-06-23, 14:1484.70246208.36
2025-06-23, 14:1484.7088,54174,994.23
2025-06-23, 14:1484.701,6521,399.24
2025-06-23, 14:1484.7010,0008,470.00
2025-06-23, 14:1484.7010,0008,470.00
2025-06-23, 14:1384.005,2504,410.00
2025-06-23, 14:1382.441,7911,476.50
2025-06-23, 14:1384.005,2504,410.00
2025-06-23, 14:1283.9610,0008,396.00
2025-06-23, 14:1284.001,4141,187.76
2025-06-23, 14:1184.0011,8979,993.48
2025-06-23, 14:1084.00581488.04
2025-06-23, 14:1084.003,5572,987.88
2025-06-23, 14:1084.0023,79519,987.80
2025-06-23, 14:1084.0023,79519,987.80
2025-06-23, 14:0984.0023,79519,987.80
2025-06-23, 14:0982.252,3521,934.52
2025-06-23, 14:0884.00595499.80
2025-06-23, 14:0883.0011,4279,484.41
2025-06-23, 14:0883.0011,4279,484.41
2025-06-23, 14:0784.00566475.44
2025-06-23, 14:0783.8023,85219,987.98
2025-06-23, 14:0783.005,0004,150.00
2025-06-23, 14:0783.0024,08119,987.23
2025-06-23, 14:0682.9424,09919,987.71
2025-06-23, 14:0683.00573475.59
2025-06-23, 14:0683.002,4051,996.15
2025-06-23, 14:0683.0012,0339,987.39
2025-06-23, 14:0680.5512,43610,017.20
2025-06-23, 14:0582.3524,27219,987.99
2025-06-23, 14:0582.2524,30119,987.57
2025-06-23, 14:0582.0024,37519,987.50
2025-06-23, 14:0582.0012,1809,987.60
2025-06-23, 14:0482.002,4241,987.68
2025-06-23, 14:0482.00595487.90
2025-06-23, 14:0482.002520.50
2025-06-23, 14:0482.0012,0489,879.36
2025-06-23, 14:0382.301,5001,234.50
2025-06-23, 14:0382.30602495.45
2025-06-23, 14:0382.3012,1439,993.69
2025-06-23, 14:0380.2113,59210,902.14
2025-06-23, 14:0280.2116,57013,290.80
2025-06-23, 14:0182.402,4221,995.73
2025-06-23, 14:0183.0022,50018,675.00
2025-06-23, 14:0182.403,6402,999.36
2025-06-23, 14:0082.4025,00020,600.00
2025-06-23, 14:0082.4011594.76
2025-06-23, 14:0082.15995,9634,899.19
2025-06-23, 14:0082.403,6352,995.24
2025-06-23, 14:0082.40480395.52
2025-06-23, 14:0080.211,225982.57
2025-06-23, 14:0080.2110,0008,021.00
2025-06-23, 14:0082.40627516.65
2025-06-23, 13:5982.40202166.45
2025-06-23, 13:5882.49600494.94
2025-06-23, 13:5882.49108.25
2025-06-23, 13:5882.0224,39920,012.06
2025-06-23, 13:5882.005,0004,100.00
2025-06-23, 13:5782.984,2873,557.35
2025-06-23, 13:5782.334,0003,293.20
2025-06-23, 13:5683.88368308.68
2025-06-23, 13:5683.8811394.78
2025-06-23, 13:5684.203,4492,904.06
2025-06-23, 13:5484.40268226.19
2025-06-23, 13:5482.331,029847.18
2025-06-23, 13:5483.4026,43822,049.29
2025-06-23, 13:5384.40213179.77
2025-06-23, 13:5284.403,4912,946.40
2025-06-23, 13:5184.40108.44
2025-06-23, 13:5184.408,4347,118.30
2025-06-23, 13:5084.40500422.00
2025-06-23, 13:5084.40291245.60
2025-06-23, 13:4983.3552,8452,371.45
2025-06-23, 13:4783.35512,00010,002.60
2025-06-23, 13:4784.5011899.71
2025-06-23, 13:4784.503,5452,995.53
2025-06-23, 13:4684.801,165987.92
2025-06-23, 13:4583.3553,4802,900.75
2025-06-23, 13:4584.901,2241,039.18
2025-06-23, 13:4384.955,8294,951.74
2025-06-23, 13:4382.3339,37932,420.73
2025-06-23, 13:4285.0011799.45
2025-06-23, 13:4283.37119,955100,006.48
2025-06-23, 13:4283.37129,453107,924.97
2025-06-23, 13:4285.00738627.30
2025-06-23, 13:4082.30303,676249,925.35
2025-06-23, 13:3783.355607505.96
2025-06-23, 13:3685.001,100935.00
2025-06-23, 13:3685.0011295.20
2025-06-23, 13:3685.0014,89412,659.90
2025-06-23, 13:3683.35511,0359,198.22
2025-06-23, 13:3683.355167,855139,915.54
2025-06-23, 13:3685.003,7193,161.15
2025-06-23, 13:3685.00583495.55
2025-06-23, 13:3585.00250212.50
2025-06-23, 13:3483.22162134.82
2025-06-23, 13:3485.003,5242,995.40
2025-06-23, 13:3485.0044,11237,495.20
2025-06-23, 13:3485.00352299.20
2025-06-23, 13:3484.001,000840.00
2025-06-23, 13:3484.001,176987.84
2025-06-23, 13:3484.00595499.80
2025-06-23, 13:3484.002,3852,003.40
2025-06-23, 13:3483.101,2181,012.16
2025-06-23, 13:3484.0086,20672,413.04
2025-06-23, 13:3484.00590495.60
2025-06-23, 13:3282.7551,000827.55
2025-06-23, 13:3284.00338283.92
2025-06-23, 13:3284.002016.80
2025-06-23, 13:3284.002,3761,995.84
2025-06-23, 13:3084.00197165.48
2025-06-23, 13:2982.331,7501,440.78
2025-06-23, 13:2882.3320,00016,466.00
2025-06-23, 13:2884.005,9414,990.44
2025-06-23, 13:2884.00900756.00
2025-06-23, 13:2784.00357299.88
2025-06-23, 13:2684.00230193.20
2025-06-23, 13:2684.005,0004,200.00
2025-06-23, 13:2682.007,3226,004.04
2025-06-23, 13:2684.002,9712,495.64
2025-06-23, 13:2584.002,3731,993.32
2025-06-23, 13:2581.857,3366,004.52
2025-06-23, 13:2583.9520,00016,790.00
2025-06-23, 13:2481.782,4712,020.78
2025-06-23, 13:2483.95588493.63
2025-06-23, 13:2483.954,1623,494.00
2025-06-23, 13:2383.95500419.75
2025-06-23, 13:2383.951,191999.84
2025-06-23, 13:2281.701,000817.00
2025-06-23, 13:2283.95589494.47
2025-06-23, 13:2281.702,0001,634.00
2025-06-23, 13:2283.953,5682,995.34
2025-06-23, 13:2181.653,0002,449.50
2025-06-23, 13:2181.6575,00061,237.50
2025-06-23, 13:2183.95888745.48
2025-06-23, 13:2183.9510,0008,395.00
2025-06-23, 13:2083.955546.17
2025-06-23, 13:2083.0220,00016,604.00
2025-06-23, 13:1983.67100,00083,670.00
2025-06-23, 13:1885.7811,4949,859.55
2025-06-23, 13:1783.551,000835.50
2025-06-23, 13:1783.5541,89935,006.61
2025-06-23, 13:1785.785,8214,993.25
2025-06-23, 13:1783.55500417.75
2025-06-23, 13:1685.89575493.87
2025-06-23, 13:1583.446,0075,012.24
2025-06-23, 13:1583.441,2041,004.62
2025-06-23, 13:1483.2610,0008,326.00
2025-06-23, 13:1486.001,148987.28
2025-06-23, 13:1383.263,0082,504.46
2025-06-23, 13:1383.261,9221,600.26
2025-06-23, 13:1383.265,0004,163.00
2025-06-23, 13:1386.507665.74
2025-06-23, 13:1386.70290251.43
2025-06-23, 13:1284.109,5198,005.48
2025-06-23, 13:1284.101,4441,214.40
2025-06-23, 13:1284.5050,00042,250.00
2025-06-23, 13:1184.401,5001,266.00
2025-06-23, 13:1085.75525,00021,438.75
2025-06-23, 13:1085.755100,00085,755.00
2025-06-23, 13:0987.00570495.90
2025-06-23, 13:0885.33614,26712,174.89
2025-06-23, 13:0887.00568494.16
2025-06-23, 13:0787.009,5008,265.00
2025-06-23, 13:0785.6816,86714,451.65
2025-06-23, 13:0785.681,1821,012.74
2025-06-23, 13:0686.062,6002,237.56
2025-06-23, 13:0586.11220,00017,222.40
2025-06-23, 13:0587.002,2851,987.95
2025-06-23, 13:0587.00273237.51
2025-06-23, 13:0587.005,2504,567.50
2025-06-23, 13:0485.682,0001,713.60
2025-06-23, 13:0487.002,2851,987.95
2025-06-23, 13:0487.005,2504,567.50
2025-06-23, 13:0387.005,4094,705.83
2025-06-23, 13:0387.00618537.66
2025-06-23, 13:0385.681,1821,012.74
2025-06-23, 13:0387.00500435.00
2025-06-23, 13:0386.9411,5029,999.84
2025-06-23, 13:0287.005749.59
2025-06-23, 13:0187.0028,72124,987.27
2025-06-23, 13:0086.9411,4919,990.28
2025-06-23, 12:5985.6551,1681,000.45
2025-06-23, 12:5887.00574499.38
2025-06-23, 12:5887.005749.59
2025-06-23, 12:5887.0025,00021,750.00
2025-06-23, 12:5885.6555,9535,099.04
2025-06-23, 12:5886.9410086.94
2025-06-23, 12:5887.001,142993.54
2025-06-23, 12:5887.00282245.34
2025-06-23, 12:5786.906,5085,655.45
2025-06-23, 12:5686.905,7464,993.27
2025-06-23, 12:5585.311,1861,011.78
2025-06-23, 12:5587.00905787.35
2025-06-23, 12:5585.316,2535,334.43
2025-06-23, 12:5587.001,9431,690.41
2025-06-23, 12:5586.901,142992.40
2025-06-23, 12:5485.9410,0008,594.00
2025-06-23, 12:5385.311,3041,112.44
2025-06-23, 12:5385.942,9442,530.07
2025-06-23, 12:5285.3184,90972,435.87
2025-06-23, 12:5286.00874751.64
2025-06-23, 12:5285.31591504.18
2025-06-23, 12:5086.00347298.42
2025-06-23, 12:5086.001,6001,376.00
2025-06-23, 12:5085.25510,0008,525.50
2025-06-23, 12:5085.2557,0436,004.51
2025-06-23, 12:4985.2211,74910,012.50
2025-06-23, 12:4885.222,4152,058.06
2025-06-23, 12:4885.9410085.94
2025-06-23, 12:4784.967,6906,533.42
2025-06-23, 12:4785.001,7501,487.50
2025-06-23, 12:4683.512,5002,087.75
2025-06-23, 12:4685.0010387.55
2025-06-23, 12:4685.0050,00042,500.00
2025-06-23, 12:4685.005,5904,751.50
2025-06-23, 12:4683.4881,2131,012.71
2025-06-23, 12:4584.944,0003,397.60
2025-06-23, 12:4485.00574487.90
2025-06-23, 12:4385.005,8784,996.30
2025-06-23, 12:4385.002924.65
2025-06-23, 12:4285.0047,04839,990.80
2025-06-23, 12:4283.331,8151,512.44
2025-06-23, 12:4284.002,3761,995.84
2025-06-23, 12:4184.001,7071,433.88
2025-06-23, 12:4084.002,3761,995.84
2025-06-23, 12:4084.00286240.24
2025-06-23, 12:4084.006151.24
2025-06-23, 12:4082.552,4302,005.97
2025-06-23, 12:4082.555,0004,127.50
2025-06-23, 12:3984.001,7711,487.64
2025-06-23, 12:3884.00124,985104,987.40
2025-06-23, 12:3884.008873.92
2025-06-23, 12:3883.803025.14
2025-06-23, 12:3782.22500411.10
2025-06-23, 12:3783.002,3951,987.85
2025-06-23, 12:3682.405,0004,120.00
2025-06-23, 12:3682.404,8543,999.70
2025-06-23, 12:3683.001,096909.68
2025-06-23, 12:3683.009679.68
2025-06-23, 12:3581.88611500.29
2025-06-23, 12:3583.0011494.62
2025-06-23, 12:3583.003125.73
2025-06-23, 12:3481.6818,36515,000.53
2025-06-23, 12:3382.409,6977,990.33
2025-06-23, 12:3382.3861,11450,345.71
2025-06-23, 12:3283.0083,31069,147.30
2025-06-23, 12:3281.6018,38315,000.53
2025-06-23, 12:3282.38303249.61
2025-06-23, 12:3182.34531,50625,943.62
2025-06-23, 12:3081.650115,00012,247.52
2025-06-23, 12:3082.3452,4141,987.81
2025-06-23, 12:3082.3458,9377,359.17
2025-06-23, 12:3080.555537,24230,000.48
2025-06-23, 12:3081.65017,7616,336.86
2025-06-23, 12:3082.34543,22835,596.10
2025-06-23, 12:2982.405,5824,599.57
2025-06-23, 12:2982.40663546.31
2025-06-23, 12:2982.401,199987.98
2025-06-23, 12:2982.555,1484,249.67
2025-06-23, 12:2881.605,0004,080.00
2025-06-23, 12:2880.55100,00080,550.00
2025-06-23, 12:2782.7512,0849,999.51
2025-06-23, 12:2781.605,0004,080.00
2025-06-23, 12:2782.8097.45
2025-06-23, 12:2781.4036,85630,000.78
2025-06-23, 12:2781.40998812.37
2025-06-23, 12:2681.4015,00012,210.00
2025-06-23, 12:2683.00588488.04
2025-06-23, 12:2682.999921,44617,800.16
2025-06-23, 12:2583.006049.80
2025-06-23, 12:2581.45171,900140,012.55
2025-06-23, 12:2582.693,3862,799.88
2025-06-23, 12:2481.351,8591,512.30
2025-06-23, 12:2482.452,4111,987.87
2025-06-23, 12:2482.453,6242,987.99
2025-06-23, 12:2382.4549,82141,077.41
2025-06-23, 12:2382.454,8363,987.28
2025-06-23, 12:2382.502,6002,145.00
2025-06-23, 12:2282.651,5061,244.71
2025-06-23, 12:2282.651,202993.45
2025-06-23, 12:2282.652,4151,996.00
2025-06-23, 12:2282.652,2001,818.30
2025-06-23, 12:2182.6532.48
2025-06-23, 12:2182.65239197.53
2025-06-23, 12:2181.155750608.66
2025-06-23, 12:2182.65632522.35
2025-06-23, 12:2182.652,4121,993.52
2025-06-23, 12:2182.694234.73
2025-06-23, 12:2082.691,209999.72
2025-06-23, 12:2082.70599495.37
2025-06-23, 12:1982.701,199991.57
2025-06-23, 12:1981.0524,47319,835.37
2025-06-23, 12:1881.0586,00069,703.00
2025-06-23, 12:1881.9020,00016,380.00
2025-06-23, 12:1781.505,0004,075.00
2025-06-23, 12:1781.509,6387,854.97
2025-06-23, 12:1782.001,208990.56
2025-06-23, 12:1681.752,4461,999.61
2025-06-23, 12:1681.75230188.03
2025-06-23, 12:1581.671,2261,001.27
2025-06-23, 12:1581.672,3071,884.13
2025-06-23, 12:1481.67500408.35
2025-06-23, 12:1481.672,0001,633.40
2025-06-23, 12:1480.565378304.54
2025-06-23, 12:1481.67233190.29
2025-06-23, 12:1381.67230187.84
2025-06-23, 12:1380.5651,000805.65
2025-06-23, 12:1381.6710787.39
2025-06-23, 12:1281.75369301.66
2025-06-23, 12:1281.5010081.50
2025-06-23, 12:1181.751,8291,495.21
2025-06-23, 12:1181.0530,00024,315.00
2025-06-23, 12:1181.503,0532,488.20
2025-06-23, 12:1081.0540,00032,420.00
2025-06-23, 12:1081.7511089.93
2025-06-23, 12:1082.0090,00073,800.00
2025-06-23, 12:0981.7512299.74
2025-06-23, 12:0981.70665543.31
2025-06-23, 12:0880.372,5042,012.46
2025-06-23, 12:0881.75362295.94
2025-06-23, 12:0881.75176143.88
2025-06-23, 12:0780.325,0004,016.00
2025-06-23, 12:0780.222,2331,791.31
2025-06-23, 12:0582.251,2231,005.92
2025-06-23, 12:0582.1014,85212,193.49
2025-06-23, 12:0581.00500405.00
2025-06-23, 12:0581.00500405.00
2025-06-23, 12:0482.108,5156,990.82
2025-06-23, 12:0481.0410,0008,104.00
2025-06-23, 12:0482.306,0704,995.61
2025-06-23, 12:0482.299910,0008,229.99
2025-06-23, 12:0382.385041.19
2025-06-23, 12:0382.38895737.30
2025-06-23, 12:0281.2250,00040,610.00
2025-06-23, 12:0182.39108.24
2025-06-23, 12:0182.39240197.74
2025-06-23, 12:0182.393,0342,499.71
2025-06-23, 12:0082.44592488.04
2025-06-23, 11:5982.495041.25
2025-06-23, 11:5981.224,9304,004.15
2025-06-23, 11:5982.496,0244,969.20
2025-06-23, 11:5882.69841695.42
2025-06-23, 11:5881.203,5722,900.46
2025-06-23, 11:5882.69262216.65
2025-06-23, 11:5883.5050,00041,750.00
2025-06-23, 11:5881.0024,82020,104.20
2025-06-23, 11:5883.889214179.52
2025-06-23, 11:5782.706,0314,987.64
2025-06-23, 11:5782.75273225.91
2025-06-23, 11:5782.7017,23714,255.00
2025-06-23, 11:5682.778604499.98
2025-06-23, 11:5682.7782,4011,987.50
2025-06-23, 11:5582.7782,4011,987.50
2025-06-23, 11:5582.7782,4232,005.71
2025-06-23, 11:5582.778537444.52
2025-06-23, 11:5581.001,200972.00
2025-06-23, 11:5582.77810687.74
2025-06-23, 11:5582.778597494.18
2025-06-23, 11:5482.7781,067883.24
2025-06-23, 11:5482.8825,25020,927.20
2025-06-23, 11:5482.901,3121,087.65
2025-06-23, 11:5482.904,8103,987.49
2025-06-23, 11:5482.95407337.61
2025-06-23, 11:5481.001,8241,477.44
2025-06-23, 11:5381.005,0004,050.00
2025-06-23, 11:5381.3075,00060,975.00
2025-06-23, 11:5383.201,187987.58
2025-06-23, 11:5381.308,3296,771.48
2025-06-23, 11:5383.20294244.61
2025-06-23, 11:5283.401,199999.97
2025-06-23, 11:5281.3010,0008,130.00
2025-06-23, 11:5183.504537.58
2025-06-23, 11:5183.57598499.75
2025-06-23, 11:5181.5510,0008,155.00
2025-06-23, 11:5183.57299249.87
2025-06-23, 11:5183.661,000836.60
2025-06-23, 11:5083.7010587.89
2025-06-23, 11:5082.206,0885,004.34
2025-06-23, 11:5082.2013,25010,891.50
2025-06-23, 11:4982.002,5002,050.00
2025-06-23, 11:4982.302,5992,138.98
2025-06-23, 11:4984.40952803.49
2025-06-23, 11:4984.40578487.83
2025-06-23, 11:4882.3010,0008,230.00
2025-06-23, 11:4884.502319.43
2025-06-23, 11:4882.305,0004,115.00
2025-06-23, 11:4882.3370,00057,631.00
2025-06-23, 11:4782.3311,2509,262.13
2025-06-23, 11:4782.335,0004,116.50
2025-06-23, 11:4683.305,0004,165.00
2025-06-23, 11:4683.3050,00041,650.00
2025-06-23, 11:4683.30615512.29
2025-06-23, 11:4584.608571.91
2025-06-23, 11:4584.601,3301,125.18
2025-06-23, 11:4584.0020,00016,800.00
2025-06-23, 11:4483.32527,79823,162.68
2025-06-23, 11:4484.802,3441,987.71
2025-06-23, 11:4484.809,5208,072.96
2025-06-23, 11:4483.32560,01450,006.67
2025-06-23, 11:4384.801,129957.39
2025-06-23, 11:4384.905,0944,324.81
2025-06-23, 11:4384.904,0003,396.00
2025-06-23, 11:4383.2254,9264,099.66
2025-06-23, 11:4283.225846704.08
2025-06-23, 11:4285.00221187.85
2025-06-23, 11:4284.902,9972,544.45
2025-06-23, 11:4184.999914,35112,198.34
2025-06-23, 11:4183.1510,0008,315.00
2025-06-23, 11:4084.0017,54814,740.32
2025-06-23, 11:4083.115,4134,498.74
2025-06-23, 11:4084.0012,79010,743.60
2025-06-23, 11:4084.002,3801,999.20
2025-06-23, 11:4084.002924.36
2025-06-23, 11:3984.00472396.48
2025-06-23, 11:3883.05250207.63
2025-06-23, 11:3883.051,8211,512.34
2025-06-23, 11:3783.855,9584,995.78
2025-06-23, 11:3784.0011999.96
2025-06-23, 11:3783.051,2051,000.75
2025-06-23, 11:3784.005,0004,200.00
2025-06-23, 11:3784.001,190999.60
2025-06-23, 11:3682.66521430.66
2025-06-23, 11:3684.002,3801,999.20
2025-06-23, 11:3583.854,6363,887.29
2025-06-23, 11:3484.001,190999.60
2025-06-23, 11:3484.00581488.04
2025-06-23, 11:3482.55857707.45
2025-06-23, 11:3483.8023,85219,987.98
2025-06-23, 11:3383.8029,76124,939.72
2025-06-23, 11:3382.312,0001,646.20
2025-06-23, 11:3384.00836702.24
2025-06-23, 11:3382.3148,59740,000.19
2025-06-23, 11:3282.319,7278,006.29
2025-06-23, 11:3182.855,0004,142.50
2025-06-23, 11:3182.7510687.72
2025-06-23, 11:3082.75513424.51
2025-06-23, 11:3082.7512,0709,987.93
2025-06-23, 11:3082.751,202994.66
2025-06-23, 11:3082.75287237.49
2025-06-23, 11:3082.803,0132,494.76
2025-06-23, 11:3082.7512,0709,987.93
2025-06-23, 11:3082.8011091.08
2025-06-23, 11:3082.8012,0629,987.34
2025-06-23, 11:3082.804,0193,327.73
2025-06-23, 11:2983.0010083.00
2025-06-23, 11:2983.001,200996.00
2025-06-23, 11:2883.00602499.66
2025-06-23, 11:2883.00602499.66
2025-06-23, 11:2882.005,0004,100.00
2025-06-23, 11:2882.005,1264,203.32
2025-06-23, 11:2882.002,5002,050.00
2025-06-23, 11:2681.9050,00040,950.00
2025-06-23, 11:2681.903,2862,691.23
2025-06-23, 11:2681.901,210990.99
2025-06-23, 11:2681.9010,0008,190.00
2025-06-23, 11:2680.725,0004,036.00
2025-06-23, 11:2682.00124101.68
2025-06-23, 11:2582.002,7122,223.84
2025-06-23, 11:2580.6252,4962,012.40
2025-06-23, 11:2582.002,4311,993.42
2025-06-23, 11:2482.002,5922,125.44
2025-06-23, 11:2482.00250205.00
2025-06-23, 11:2482.00297243.54
2025-06-23, 11:2480.2515,71412,610.49
2025-06-23, 11:2482.00229187.78
2025-06-23, 11:2481.9011,0119,018.01
2025-06-23, 11:2482.009779.54
2025-06-23, 11:2482.00609499.38
2025-06-23, 11:2381.154,9293,999.88
2025-06-23, 11:2381.1536,96129,993.85
2025-06-23, 11:2381.15486394.39
2025-06-23, 11:2281.152,4491,987.36
2025-06-23, 11:2280.1552,5002,003.88
2025-06-23, 11:2180.112,5122,012.36
2025-06-23, 11:2180.00100,00080,000.00
2025-06-23, 11:2180.112,7682,217.44
2025-06-23, 11:2181.151,227995.71
2025-06-23, 11:2180.01700560.07
2025-06-23, 11:2081.2011,2509,135.00
2025-06-23, 11:2081.2050,00040,600.00
2025-06-23, 11:2080.01124,97899,994.90
2025-06-23, 11:2081.201,219989.83
2025-06-23, 11:2080.002,0001,600.00
2025-06-23, 11:1981.251,230999.38
2025-06-23, 11:1981.251,230999.38
2025-06-23, 11:1979.98633506.27
2025-06-23, 11:1981.2512,50010,156.25
2025-06-23, 11:1981.255544.69
2025-06-23, 11:1981.251,219990.44
2025-06-23, 11:1879.988,4746,777.51
2025-06-23, 11:1779.988,6646,929.47
2025-06-23, 11:1779.905,6334,500.77
2025-06-23, 11:1781.257,7396,287.94
2025-06-23, 11:1781.25206167.38
2025-06-23, 11:1781.255141.44
2025-06-23, 11:1681.251,4631,188.69
2025-06-23, 11:1581.258,8337,176.81
2025-06-23, 11:1582.0025,00020,500.00
2025-06-23, 11:1482.0025,00020,500.00
2025-06-23, 11:1479.788219174.74
2025-06-23, 11:1481.5011,0358,993.53
2025-06-23, 11:1481.604,8873,987.79
2025-06-23, 11:1381.66608496.49
2025-06-23, 11:1381.66159129.84
2025-06-23, 11:1379.6750,00039,835.00
2025-06-23, 11:1379.67642511.48
2025-06-23, 11:1381.702419.61
2025-06-23, 11:1379.674,7613,793.09
2025-06-23, 11:1381.7024,47419,995.26
2025-06-23, 11:1381.70123100.49
2025-06-23, 11:1281.7010,4428,531.11
2025-06-23, 11:1281.00617499.77
2025-06-23, 11:1079.551,8331,458.15
2025-06-23, 11:1081.006,1724,999.32
2025-06-23, 11:0981.003,5952,911.95
2025-06-23, 11:0781.004,9233,987.63
2025-06-23, 11:0781.001,7501,417.50
2025-06-23, 11:0679.2210079.22
2025-06-23, 11:0680.0011088.00
2025-06-23, 11:0680.005,0004,000.00
2025-06-23, 11:0679.9050,00039,950.00
2025-06-23, 11:0579.7720,00015,954.00
2025-06-23, 11:0579.15100,00079,150.00
2025-06-23, 11:0579.77737587.90
2025-06-23, 11:0479.77308245.69
2025-06-23, 11:0479.771,000797.70
2025-06-23, 11:0478.832425,36319,994.26
2025-06-23, 11:0379.153,4822,756.00
2025-06-23, 11:0379.153,4662,743.34
2025-06-23, 11:0278.95200157.90
2025-06-23, 11:0278.952,5261,994.28
2025-06-23, 11:0278.95154,654122,099.33
2025-06-23, 11:0278.95238187.90
2025-06-23, 11:0178.951,4701,160.57
2025-06-23, 11:0178.95748590.55
2025-06-23, 11:0178.9050,69739,999.93
2025-06-23, 11:0178.203,8523,012.26
2025-06-23, 11:0178.906,3324,995.95
2025-06-23, 11:0178.953,1742,505.87
2025-06-23, 11:0178.999910.79
2025-06-23, 11:0178.2012,80410,012.73
2025-06-23, 11:0178.00187145.86
2025-06-23, 11:0078.999910.79
2025-06-23, 11:0079.25416329.68
2025-06-23, 11:0079.3012195.95
2025-06-23, 10:5978.15400312.60
2025-06-23, 10:5978.1519,20215,006.36
2025-06-23, 10:5979.5044,01734,993.52
2025-06-23, 10:5979.501,5001,192.50
2025-06-23, 10:5979.50622494.49
2025-06-23, 10:5978.371,2831,005.49
2025-06-23, 10:5878.30125,16898,006.54
2025-06-23, 10:5879.5013,83610,999.62
2025-06-23, 10:5878.10128,049100,006.27
2025-06-23, 10:5879.604636.62
2025-06-23, 10:5679.60329261.88
2025-06-23, 10:5679.605,0103,987.96
2025-06-23, 10:5579.0013,32510,526.75
2025-06-23, 10:5579.6012,5479,987.41
2025-06-23, 10:5579.7010,0227,987.53
2025-06-23, 10:5479.70863687.81
2025-06-23, 10:5379.701,000797.00
2025-06-23, 10:5378.621,4751,159.65
2025-06-23, 10:5378.629,5487,506.64
2025-06-23, 10:5379.753,6842,937.99
2025-06-23, 10:5278.621,2721,000.05
2025-06-23, 10:5179.755,0003,987.50
2025-06-23, 10:5179.7511087.73
2025-06-23, 10:5078.55645506.65
2025-06-23, 10:5078.552,5532,005.38
2025-06-23, 10:5079.755,0083,993.88
2025-06-23, 10:4979.801,5001,197.00
2025-06-23, 10:4979.7025,07919,987.96
2025-06-23, 10:4879.7012,5329,988.00
2025-06-23, 10:4880.005040.00
2025-06-23, 10:4779.881,8711,494.55
2025-06-23, 10:4678.334,0143,144.17
2025-06-23, 10:4578.405,0003,920.00
2025-06-23, 10:4579.906,2534,996.15
2025-06-23, 10:4579.9910,0007,999.00
2025-06-23, 10:4580.552520.14
2025-06-23, 10:4579.2550,00039,625.00
2025-06-23, 10:4579.255,0003,962.50
2025-06-23, 10:4580.556,1924,987.66
2025-06-23, 10:4580.551,226987.54
2025-06-23, 10:4480.601,240999.44
2025-06-23, 10:4480.439912,4179,988.22
2025-06-23, 10:4380.601,227988.96
2025-06-23, 10:4380.77604487.85
2025-06-23, 10:4380.0050,00040,000.00
2025-06-23, 10:4380.2525,00020,062.50
2025-06-23, 10:4380.773,0802,487.72
2025-06-23, 10:4280.255,0004,012.50
2025-06-23, 10:4280.256,2465,012.42
2025-06-23, 10:4280.802,4701,995.76
2025-06-23, 10:4280.805,9954,843.96
2025-06-23, 10:4280.25358287.30
2025-06-23, 10:4280.256,0484,853.52
2025-06-23, 10:4280.8012,3689,993.34
2025-06-23, 10:4180.8512,3689,999.53
2025-06-23, 10:4180.853,0852,494.22
2025-06-23, 10:4181.002,5002,025.00
2025-06-23, 10:4181.002,0001,620.00
2025-06-23, 10:4181.0024,68419,994.04
2025-06-23, 10:4180.005,0004,000.00
2025-06-23, 10:4080.006,1174,893.60
2025-06-23, 10:4080.006,2424,993.60
2025-06-23, 10:4079.806,2584,993.88
2025-06-23, 10:4079.8020,00015,960.00
2025-06-23, 10:4079.8020,00015,960.00
2025-06-23, 10:4079.8013,48510,761.03
2025-06-23, 10:3979.808,4736,761.45
2025-06-23, 10:3979.806,2584,993.88
2025-06-23, 10:3979.003,1602,496.40
2025-06-23, 10:3979.0030,00023,700.00
2025-06-23, 10:3978.808,8686,987.98
2025-06-23, 10:3978.806,3304,988.04
2025-06-23, 10:3878.0011388.14
2025-06-23, 10:3878.00500390.00
2025-06-23, 10:3777.155484373.43
2025-06-23, 10:3777.10649500.38
2025-06-23, 10:3778.001,010787.80
2025-06-23, 10:3778.005,0003,900.00
2025-06-23, 10:3677.002,5001,925.00
2025-06-23, 10:3676.5539,25630,050.47
2025-06-23, 10:3577.001,283987.91
2025-06-23, 10:3577.002,2571,737.89
2025-06-23, 10:3577.007960.83
2025-06-23, 10:3576.002,5001,900.00
2025-06-23, 10:3476.005038.00
2025-06-23, 10:3376.00642487.92
2025-06-23, 10:3375.101,243933.49
2025-06-23, 10:3376.0010,0007,600.00
2025-06-23, 10:3376.00665505.40
2025-06-23, 10:3376.0020,00015,200.00
2025-06-23, 10:3375.0013,3259,993.75
2025-06-23, 10:3375.8050,00037,900.00
2025-06-23, 10:3375.801,307990.71
2025-06-23, 10:3275.002,3841,788.00
2025-06-23, 10:3274.15466345.54
2025-06-23, 10:3275.006,2504,687.50
2025-06-23, 10:3274.10250185.25
2025-06-23, 10:3274.101,3661,012.21
2025-06-23, 10:3174.856,6744,995.49
2025-06-23, 10:3174.851,000748.50
2025-06-23, 10:3175.005,0003,750.00
2025-06-23, 10:3173.55833612.67
2025-06-23, 10:3175.0050,00037,500.00
2025-06-23, 10:3175.00521390.75
2025-06-23, 10:3175.00140105.00
2025-06-23, 10:3175.0010,0007,500.00
2025-06-23, 10:3075.006,0004,500.00
2025-06-23, 10:3074.0027,02719,999.98
2025-06-23, 10:3074.7012,3559,229.19
2025-06-23, 10:3074.703,5852,678.00
2025-06-23, 10:3074.70356265.93
2025-06-23, 10:2974.002,2671,677.58
2025-06-23, 10:2974.005,0003,700.00
2025-06-23, 10:2973.802,6971,990.39
2025-06-23, 10:2973.8050,00036,900.00
2025-06-23, 10:2873.801,150848.70
2025-06-23, 10:2872.855,0003,642.50
2025-06-23, 10:2872.11710511.98
2025-06-23, 10:2873.002,0501,496.50
2025-06-23, 10:2772.002,1001,512.00
2025-06-23, 10:2772.856,8584,996.05
2025-06-23, 10:2771.672,1921,571.01
2025-06-23, 10:2672.856,5004,735.25
2025-06-23, 10:2673.001,363994.99
2025-06-23, 10:2672.852,7371,993.90
2025-06-23, 10:2671.6712,3458,847.66
2025-06-23, 10:2573.00100,00073,000.00
2025-06-23, 10:2473.90596440.44
2025-06-23, 10:2473.003,7832,761.59
2025-06-23, 10:2473.008,2256,004.25
2025-06-23, 10:2372.10277,401200,006.12
2025-06-23, 10:2373.200110,0007,320.01
2025-06-23, 10:2374.002,7021,999.48
2025-06-23, 10:2374.001,6161,195.84
2025-06-23, 10:2374.0010,8067,996.44
2025-06-23, 10:2374.006245.88
2025-06-23, 10:2274.008,1146,004.36
2025-06-23, 10:2274.007,6705,675.80
2025-06-23, 10:2274.701,000747.00
2025-06-23, 10:2274.008,3176,154.58
2025-06-23, 10:2175.305,9514,481.10
2025-06-23, 10:2175.305037.65
2025-06-23, 10:2175.501,000755.00
2025-06-23, 10:2174.101,6791,244.14
2025-06-23, 10:2175.502,1001,585.50
2025-06-23, 10:2175.503,9682,995.84
2025-06-23, 10:2175.505,4134,086.82
2025-06-23, 10:2075.5012493.62
2025-06-23, 10:2074.1010,0007,410.00
2025-06-23, 10:2074.102,1131,565.73
2025-06-23, 10:2074.1010,0007,410.00
2025-06-23, 10:2074.101,029762.49
2025-06-23, 10:2074.101,5001,111.50
2025-06-23, 10:1975.107,9956,004.25
2025-06-23, 10:1975.101,3371,004.09
2025-06-23, 10:1975.001,046784.50
2025-06-23, 10:1975.103,2522,442.25
2025-06-23, 10:1976.4026,17819,999.99
2025-06-23, 10:1976.0075,00057,000.00
2025-06-23, 10:1975.1033,30525,012.06
2025-06-23, 10:1975.101,3371,004.09
2025-06-23, 10:1976.4026,12619,960.26
2025-06-23, 10:1976.50975745.88
2025-06-23, 10:1976.5013,0659,994.73
2025-06-23, 10:1976.50376287.64
2025-06-23, 10:1976.501,291987.62
2025-06-23, 10:1876.80651499.97
2025-06-23, 10:1876.80325249.60
2025-06-23, 10:1876.00664504.64
2025-06-23, 10:1875.0016,93712,702.75
2025-06-23, 10:1875.0015,00011,250.00
2025-06-23, 10:1875.002,6722,004.00
2025-06-23, 10:1777.402,5681,987.63
2025-06-23, 10:1776.006,5955,012.20
2025-06-23, 10:1776.157,2995,558.19
2025-06-23, 10:1676.001,4081,070.08
2025-06-23, 10:1676.002,2001,672.00
2025-06-23, 10:1676.00591449.16
2025-06-23, 10:1676.001,210919.60
2025-06-23, 10:1677.80177137.71
2025-06-23, 10:1677.80723562.49
2025-06-23, 10:1677.8032,12624,994.03
2025-06-23, 10:1478.402,7202,132.48
2025-06-23, 10:1478.70350275.45
2025-06-23, 10:1377.2524,80019,158.00
2025-06-23, 10:1377.002,0001,540.00
2025-06-23, 10:1277.00532409.64
2025-06-23, 10:1277.257,7736,004.64
2025-06-23, 10:1277.5050,00038,750.00
2025-06-23, 10:1277.300112,93710,000.31
2025-06-23, 10:1179.00459362.61
2025-06-23, 10:1177.256,4815,006.57
2025-06-23, 10:1177.0050,00038,500.00
2025-06-23, 10:1179.099912,6279,987.94
2025-06-23, 10:1179.15315249.32
2025-06-23, 10:1177.201,9331,492.28
2025-06-23, 10:1177.201,7501,351.00
2025-06-23, 10:1178.508,9016,987.29
2025-06-23, 10:1178.5012,7239,987.56
2025-06-23, 10:1077.204,1603,211.52
2025-06-23, 10:1079.15255201.83
2025-06-23, 10:1079.151,216962.46
2025-06-23, 10:1079.002,5001,975.00
2025-06-23, 10:1077.004,4823,451.14
2025-06-23, 10:0978.5084,90966,653.57
2025-06-23, 10:0977.501,9411,504.28
2025-06-23, 10:0977.501,231954.03
2025-06-23, 10:0977.5019,37115,012.53
2025-06-23, 10:0977.5028,36021,979.00
2025-06-23, 10:0977.505,0003,875.00
2025-06-23, 10:0977.503,8773,004.68
2025-06-23, 10:0979.202,5251,999.80
2025-06-23, 10:0879.204838.02
2025-06-23, 10:0878.0020,00015,600.00
2025-06-23, 10:0879.208668.11
2025-06-23, 10:0878.2017,33313,554.41
2025-06-23, 10:0878.00158123.24
2025-06-23, 10:0779.30616488.49
2025-06-23, 10:0778.102,5612,000.14
2025-06-23, 10:0779.399931,47124,987.94
2025-06-23, 10:0778.107,5005,857.50
2025-06-23, 10:0778.1010,0007,810.00
2025-06-23, 10:0779.505,0003,975.00
2025-06-23, 10:0779.5062,87849,988.01
2025-06-23, 10:0679.70225179.33
2025-06-23, 10:0679.7011087.67
2025-06-23, 10:0679.701,000797.00
2025-06-23, 10:0679.7062,72049,987.84
2025-06-23, 10:0679.701,243990.67
2025-06-23, 10:0679.90625499.38
2025-06-23, 10:0681.00100,00081,000.00
2025-06-23, 10:0679.806,2504,987.50
2025-06-23, 10:0679.809,5077,586.59
2025-06-23, 10:0579.905745.54
2025-06-23, 10:0580.00614491.20
2025-06-23, 10:0580.008,8677,093.60
2025-06-23, 10:0580.0012,4859,988.00
2025-06-23, 10:0480.5049,68939,999.65
2025-06-23, 10:0480.506249.91
2025-06-23, 10:0480.501,242999.81
2025-06-23, 10:0478.2512,78010,000.35
2025-06-23, 10:0480.656,1844,987.40
2025-06-23, 10:0478.251,2941,012.56
2025-06-23, 10:0478.75016,3655,012.44
2025-06-23, 10:0480.7037,17429,999.42
2025-06-23, 10:0380.751,4711,187.83
2025-06-23, 10:0380.7512,3699,987.97
2025-06-23, 10:0379.55550,00039,777.50
2025-06-23, 10:0379.5559,2097,326.22
2025-06-23, 10:0379.55525,15520,012.06
2025-06-23, 10:0379.5555,0003,977.75
2025-06-23, 10:0379.5553,6302,887.85
2025-06-23, 10:0380.9912,3399,993.36
2025-06-23, 10:0379.55810,0007,955.80
2025-06-23, 10:0378.25340266.05
2025-06-23, 10:0379.10648512.57
2025-06-23, 10:0380.0050,00040,000.00
2025-06-23, 10:0279.5555,8884,684.20
2025-06-23, 10:0279.50015,0003,975.01
2025-06-23, 10:0281.007,1815,816.61
2025-06-23, 10:0181.001,229995.49
2025-06-23, 10:0181.00602487.62
2025-06-23, 10:0181.001,219987.39
2025-06-23, 10:0181.00875708.75
2025-06-23, 10:0181.0012,3459,999.45
2025-06-23, 10:0181.00602487.62
2025-06-23, 10:0178.5566,67452,372.43
2025-06-23, 10:0180.003,5472,837.60
2025-06-23, 10:0080.808,6486,987.58
2025-06-23, 10:0078.2550,00039,125.00
2025-06-23, 10:0080.00650520.00
2025-06-23, 10:0080.003,7432,994.40
2025-06-23, 10:0080.002,4851,988.00
2025-06-23, 10:0080.00625500.00
2025-06-23, 10:0080.00231184.80
2025-06-23, 10:0080.004,3603,488.00
2025-06-23, 10:0078.0032.34
2025-06-23, 09:5978.703,1612,487.71
2025-06-23, 09:5978.7050,00039,350.00
2025-06-23, 09:5978.702,7872,193.37
2025-06-23, 09:5978.001,275994.50
2025-06-23, 09:5978.001,000780.00
2025-06-23, 09:5978.005,0003,900.00
2025-06-23, 09:5978.002,5481,987.44
2025-06-23, 09:5978.00565440.70
2025-06-23, 09:5978.002,5481,987.44
2025-06-23, 09:5977.002,1261,637.02
2025-06-23, 09:5877.00790608.30
2025-06-23, 09:5877.007,5005,775.00
2025-06-23, 09:5877.00195150.15
2025-06-23, 09:5877.001,9181,476.86
2025-06-23, 09:5876.702,4571,884.52
2025-06-23, 09:5876.701,9601,503.32
2025-06-23, 09:5876.70500383.50
2025-06-23, 09:5877.001,3111,009.47
2025-06-23, 09:5777.0013,00310,012.31
2025-06-23, 09:5777.001,3041,004.08
2025-06-23, 09:5775.677,9356,004.41
2025-06-23, 09:5775.656,6155,004.25
2025-06-23, 09:5776.9512,9799,987.34
2025-06-23, 09:5776.8010,0007,680.00
2025-06-23, 09:5676.8013,0059,987.84
2025-06-23, 09:5675.6019,99915,119.24
2025-06-23, 09:5675.6013,24410,012.46
2025-06-23, 09:5675.609,2186,968.81
2025-06-23, 09:5675.6026,02219,672.63
2025-06-23, 09:5675.55354267.45
2025-06-23, 09:5675.55546412.50
2025-06-23, 09:5675.55678512.23
2025-06-23, 09:5676.9012,9889,987.77
2025-06-23, 09:5676.906,5014,999.27
2025-06-23, 09:5675.55325245.54
2025-06-23, 09:5676.902,5851,987.87
2025-06-23, 09:5576.0050,00038,000.00
2025-06-23, 09:5577.0010782.39
2025-06-23, 09:5576.105,0003,805.00
2025-06-23, 09:5577.7030,74323,887.31
2025-06-23, 09:5577.65100,00077,650.00
2025-06-23, 09:5577.652,8542,216.13
2025-06-23, 09:5577.656,4244,988.24
2025-06-23, 09:5578.001,9071,487.46
2025-06-23, 09:5577.655,0003,882.50
2025-06-23, 09:5478.001,282999.96
2025-06-23, 09:5478.00210163.80
2025-06-23, 09:5378.004,2343,302.52
2025-06-23, 09:5379.001,250987.50
2025-06-23, 09:5379.00108,86085,999.40
2025-06-23, 09:5378.007,6986,004.44
2025-06-23, 09:5379.003,7912,994.89
2025-06-23, 09:5378.108,5826,702.54
2025-06-23, 09:5379.00618488.22
2025-06-23, 09:5379.007962.41
2025-06-23, 09:5380.0012096.00
2025-06-23, 09:5378.5529,24022,968.02
2025-06-23, 09:5380.501,7391,399.90
2025-06-23, 09:5380.501,231990.96
2025-06-23, 09:5380.0011088.00
2025-06-23, 09:5380.5010987.75
2025-06-23, 09:5278.555,0003,927.50
2025-06-23, 09:5280.501,237995.79
2025-06-23, 09:5280.77532429.70
2025-06-23, 09:5279.156,0004,749.00
2025-06-23, 09:5280.804,8373,908.30
2025-06-23, 09:5279.00638504.02
2025-06-23, 09:5279.154,8583,845.11
2025-06-23, 09:5280.9024,71619,995.24
2025-06-23, 09:5281.00500405.00
2025-06-23, 09:5180.9024,70719,987.96
2025-06-23, 09:5179.003,8133,012.27
2025-06-23, 09:5181.0024,67619,987.56
2025-06-23, 09:5179.002,3951,892.05
2025-06-23, 09:5181.499912,2659,995.96
2025-06-23, 09:5181.801,2461,019.23
2025-06-23, 09:5180.00255204.00
2025-06-23, 09:5180.155,0004,007.50
2025-06-23, 09:5180.5520,00016,110.00
2025-06-23, 09:5180.5562,07450,000.61
2025-06-23, 09:5180.551,4071,133.34
2025-06-23, 09:5180.5514,00011,277.00
2025-06-23, 09:5180.5510,0008,055.00
2025-06-23, 09:5081.876,1074,999.80
2025-06-23, 09:5080.6025,00020,150.00
2025-06-23, 09:5082.0024,37519,987.50
2025-06-23, 09:5082.002,4391,999.98
2025-06-23, 09:5080.50100,00080,500.00
2025-06-23, 09:5080.5573,56359,255.00
2025-06-23, 09:5082.001,204987.28
2025-06-23, 09:5080.5525,00020,137.50
2025-06-23, 09:4982.00309253.38
2025-06-23, 09:4980.00250200.00
2025-06-23, 09:4981.99243199.24
2025-06-23, 09:4980.503,0002,415.00
2025-06-23, 09:4980.502,0801,674.40
2025-06-23, 09:4981.9917,41014,274.46
2025-06-23, 09:4980.40011,000804.00
2025-06-23, 09:4980.00134,098107,278.40
2025-06-23, 09:4980.3552,6002,089.23
2025-06-23, 09:4981.909,7687,999.99
2025-06-23, 09:4980.3552,6002,089.23
2025-06-23, 09:4981.99482395.19
2025-06-23, 09:4882.0024,37519,987.50
2025-06-23, 09:4880.331,7331,392.12
2025-06-23, 09:4882.003427.88
2025-06-23, 09:4880.2810,0008,028.00
2025-06-23, 09:4880.285,7374,605.66
2025-06-23, 09:4882.001,3001,066.00
2025-06-23, 09:4880.285,0004,014.00
2025-06-23, 09:4881.903,6633,000.00
2025-06-23, 09:4880.226,2485,012.15
2025-06-23, 09:4880.221,100882.42
2025-06-23, 09:4879.562,5001,989.00
2025-06-23, 09:4882.001,029843.78
2025-06-23, 09:4881.901,5721,287.47
2025-06-23, 09:4881.4050,00040,700.00
2025-06-23, 09:4881.60122,54999,999.98
2025-06-23, 09:4779.357,5676,004.41
2025-06-23, 09:4781.50292237.98
2025-06-23, 09:4779.2255,0003,961.25
2025-06-23, 09:4781.50479390.39
2025-06-23, 09:4781.5015,54112,665.92
2025-06-23, 09:4779.227,5796,004.08
2025-06-23, 09:4779.22647512.55
2025-06-23, 09:4781.503,2192,623.49
2025-06-23, 09:4779.222,9592,344.12
2025-06-23, 09:4780.006,6465,316.80
2025-06-23, 09:4681.602,3571,923.31
2025-06-23, 09:4681.6050,00040,800.00
2025-06-23, 09:4680.107,4966,004.30
2025-06-23, 09:4680.3331,25025,103.13
2025-06-23, 09:4681.6012,2409,987.84
2025-06-23, 09:4681.60598487.97
2025-06-23, 09:4681.601,220995.52
2025-06-23, 09:4680.11148,220118,739.04
2025-06-23, 09:4680.0036,01428,811.20
2025-06-23, 09:4680.0031,26525,012.00
2025-06-23, 09:4681.902,7712,269.45
2025-06-23, 09:4682.786,4045,301.23
2025-06-23, 09:4680.00890712.00
2025-06-23, 09:4680.156,2505,009.38
2025-06-23, 09:4680.1510080.15
2025-06-23, 09:4582.78604499.99
2025-06-23, 09:4582.7810082.78
2025-06-23, 09:4581.0024,70720,012.67
2025-06-23, 09:4581.009,6827,842.42
2025-06-23, 09:4581.005,0004,050.00
2025-06-23, 09:4581.002,0001,620.00
2025-06-23, 09:4581.00100,00081,000.00
2025-06-23, 09:4581.005,1794,194.99
2025-06-23, 09:4584.005949.56
2025-06-23, 09:4581.0016,00012,960.00
2025-06-23, 09:4583.8511,9119,987.37
2025-06-23, 09:4583.851,5361,287.94
2025-06-23, 09:4583.0010,0008,300.00
2025-06-23, 09:4583.852319.29
2025-06-23, 09:4483.0020,64417,134.52
2025-06-23, 09:4483.005,0004,150.00
2025-06-23, 09:4483.006,0325,006.56
2025-06-23, 09:4483.004,8274,006.41
2025-06-23, 09:4483.851,3361,120.24
2025-06-23, 09:4483.851,192999.49
2025-06-23, 09:4483.8511,1729,367.72
2025-06-23, 09:4483.8510991.40
2025-06-23, 09:4483.0010,0008,300.00
2025-06-23, 09:4483.005,0004,150.00
2025-06-23, 09:4483.001,000830.00
2025-06-23, 09:4483.0025,00020,750.00
2025-06-23, 09:4483.0010,0008,300.00
2025-06-23, 09:4485.00200170.00
2025-06-23, 09:4483.0010,8519,006.33
2025-06-23, 09:4483.003,2902,730.70
2025-06-23, 09:4384.00338283.92
2025-06-23, 09:4385.0010387.55
2025-06-23, 09:4384.0027,15822,812.72
2025-06-23, 09:4385.00230195.50
2025-06-23, 09:4385.003,6143,071.90
2025-06-23, 09:4285.001,6231,379.55
2025-06-23, 09:4287.004,4823,899.34
2025-06-23, 09:4285.008,2627,022.70
2025-06-23, 09:4287.00167145.29
2025-06-23, 09:4287.0016,62914,467.23
2025-06-23, 09:4287.004,5903,993.30
2025-06-23, 09:4287.80669587.38
2025-06-23, 09:4188.005044.00
2025-06-23, 09:4188.00427375.76
2025-06-23, 09:4188.0011,3599,995.92
2025-06-23, 09:4188.351,2311,087.59
2025-06-23, 09:4188.351,121990.40
2025-06-23, 09:4188.249939,92935,237.30
2025-06-23, 09:4186.2210,8949,392.81
2025-06-23, 09:4186.22115,997100,012.61
2025-06-23, 09:4186.22379326.77
2025-06-23, 09:4188.50268237.18
2025-06-23, 09:4086.2210,0008,622.00
2025-06-23, 09:4088.50799707.12
2025-06-23, 09:4088.4039,58834,995.79
2025-06-23, 09:4086.225,0004,311.00
2025-06-23, 09:4086.2210,0008,622.00
2025-06-23, 09:4086.223,0002,586.60
2025-06-23, 09:4088.50269238.07
2025-06-23, 09:4088.402,8212,493.76
2025-06-23, 09:4088.80304269.95
2025-06-23, 09:4089.001,6711,487.19
2025-06-23, 09:4088.2550,00044,125.00
2025-06-23, 09:4088.707112,745100,012.71
2025-06-23, 09:4088.006,8236,004.24
2025-06-23, 09:4089.5013,40211,994.79
2025-06-23, 09:4088.60100,00088,600.00
2025-06-23, 09:4088.605,6545,009.44
2025-06-23, 09:4089.999910,5559,499.49
2025-06-23, 09:3988.606,0615,370.05
2025-06-23, 09:3988.5517,51115,505.99
2025-06-23, 09:3988.551,000885.50
2025-06-23, 09:3988.5525,00022,137.50
2025-06-23, 09:3988.5510,0008,855.00
2025-06-23, 09:3989.705,5684,994.50
2025-06-23, 09:3989.7016,72214,999.63
2025-06-23, 09:3988.25113,328100,011.96
2025-06-23, 09:3989.7079,20971,050.47
2025-06-23, 09:3989.80148132.90
2025-06-23, 09:3988.4422,62820,012.20
2025-06-23, 09:3889.002,0001,780.00
2025-06-23, 09:3888.251,000882.50
2025-06-23, 09:3889.002,2331,987.37
2025-06-23, 09:3888.705,6314,994.70
2025-06-23, 09:3889.00211187.79
2025-06-23, 09:3888.002,2591,987.92
2025-06-23, 09:3888.001,122987.36
2025-06-23, 09:3888.0020,00017,600.00
2025-06-23, 09:3888.001,122987.36
2025-06-23, 09:3888.00571502.48
2025-06-23, 09:3887.855,6844,993.39
2025-06-23, 09:3888.001,131995.28
2025-06-23, 09:3888.005,0004,400.00
2025-06-23, 09:3787.33320,00017,466.60
2025-06-23, 09:3788.001,1501,012.00
2025-06-23, 09:3788.00400352.00
2025-06-23, 09:3788.001,122987.36
2025-06-23, 09:3788.00568499.84
2025-06-23, 09:3787.2256,8846,004.57
2025-06-23, 09:3787.3322,91620,012.54
2025-06-23, 09:3787.1210,0008,712.00
2025-06-23, 09:3787.1210,0008,712.00
2025-06-23, 09:3788.002,1671,906.96
2025-06-23, 09:3787.999910,2138,987.43
2025-06-23, 09:3788.00227199.76
2025-06-23, 09:3788.00860756.80
2025-06-23, 09:3787.0057,47650,004.12
2025-06-23, 09:3787.001,5711,366.77
2025-06-23, 09:3787.001,5761,371.12
2025-06-23, 09:3686.445,7855,000.55
2025-06-23, 09:3687.004,0223,499.14
2025-06-23, 09:3687.002,8672,494.29
2025-06-23, 09:3686.332,0001,726.60
2025-06-23, 09:3686.339,1167,869.84
2025-06-23, 09:3686.3315,30013,208.49
2025-06-23, 09:3687.002,1911,906.17
2025-06-23, 09:3686.003,4832,995.38
2025-06-23, 09:3686.00588505.68
2025-06-23, 09:3686.0025,00021,500.00
2025-06-23, 09:3585.702,5002,142.50
2025-06-23, 09:3585.6610,0008,566.00
2025-06-23, 09:3585.7058,34450,000.81
2025-06-23, 09:3585.9023,27219,990.65
2025-06-23, 09:3586.001,158995.88
2025-06-23, 09:3586.00567487.62
2025-06-23, 09:3586.00486417.96
2025-06-23, 09:3585.665,0584,332.68
2025-06-23, 09:3585.0050,00042,500.00
2025-06-23, 09:3585.0012,00010,200.00
2025-06-23, 09:3585.555,8555,008.95
2025-06-23, 09:3585.5558,45150,004.83
2025-06-23, 09:3485.001,171995.35
2025-06-23, 09:3485.00150127.50
2025-06-23, 09:3487.00441,707384,285.09
2025-06-23, 09:3485.00265225.25
2025-06-23, 09:3485.007,0646,004.40
2025-06-23, 09:3484.854,7073,993.89
2025-06-23, 09:3485.004941.65
2025-06-23, 09:3485.00831706.35
2025-06-23, 09:3484.8510084.85
2025-06-23, 09:3484.8511,98910,172.67
2025-06-23, 09:3385.00133113.05
2025-06-23, 09:3385.007,0646,004.40
2025-06-23, 09:3385.00457388.45
2025-06-23, 09:3384.5523,65520,000.30
2025-06-23, 09:3385.00588499.80
2025-06-23, 09:3384.40011,000844.00
2025-06-23, 09:3384.40015,9395,012.52
2025-06-23, 09:3384.853,5212,987.57
2025-06-23, 09:3384.8010387.34
2025-06-23, 09:3384.000120,00016,800.02
2025-06-23, 09:3384.00015,9675,012.29
2025-06-23, 09:3384.00015,0004,200.01
2025-06-23, 09:3384.802,7132,300.62
2025-06-23, 09:3384.80151,593128,550.86
2025-06-23, 09:3283.501,9881,659.98
2025-06-23, 09:3283.5011,98710,009.15
2025-06-23, 09:3283.505,0004,175.00
2025-06-23, 09:3284.00510428.40
2025-06-23, 09:3282.0025,00020,500.00
2025-06-23, 09:3283.9011,9189,999.20
2025-06-23, 09:3283.332,5002,083.25
2025-06-23, 09:3283.9010.84
2025-06-23, 09:3182.0050,00041,000.00
2025-06-23, 09:3183.007,2346,004.22
2025-06-23, 09:3183.0075.81
2025-06-23, 09:3183.0020,00016,600.00
2025-06-23, 09:3183.0012,06310,012.29
2025-06-23, 09:3183.006,3325,255.56
2025-06-23, 09:3183.005,0004,150.00
2025-06-23, 09:3183.002,2141,837.62
2025-06-23, 09:3183.001,190987.70
2025-06-23, 09:3183.00421349.43
2025-06-23, 09:3183.005747.31
2025-06-23, 09:3183.00588488.04
2025-06-23, 09:3183.0011494.62
2025-06-23, 09:3183.00354293.82
2025-06-23, 09:3183.0012,06310,012.29
2025-06-23, 09:3083.0010,0008,300.00
2025-06-23, 09:3083.002,4872,064.21
2025-06-23, 09:3082.4457,69647,564.58
2025-06-23, 09:3082.447,2836,004.11
2025-06-23, 09:3083.005,0004,150.00
2025-06-23, 09:3083.0010687.98
2025-06-23, 09:3082.441,2141,000.82
2025-06-23, 09:3083.0012,0339,987.39
2025-06-23, 09:3083.00286237.38
2025-06-23, 09:3083.003,6142,999.62
2025-06-23, 09:3082.225,0004,111.00
2025-06-23, 09:3082.337,2936,004.33
2025-06-23, 09:2982.33100,00082,330.00
2025-06-23, 09:2982.331,000823.30
2025-06-23, 09:2982.3350,00041,165.00
2025-06-23, 09:2982.3324,30720,011.95
2025-06-23, 09:2982.227,2255,940.40
2025-06-23, 09:2982.79995,4204,487.75
2025-06-23, 09:2982.2210,0008,222.00
2025-06-23, 09:2982.7048,36339,996.20
2025-06-23, 09:2982.2211,0009,044.20
2025-06-23, 09:2983.002,4091,999.47
2025-06-23, 09:2982.221,062873.18
2025-06-23, 09:2982.8012,0629,987.34
2025-06-23, 09:2982.222,0001,644.40
2025-06-23, 09:2982.22700575.54
2025-06-23, 09:2982.80888735.26
2025-06-23, 09:2982.7012,0919,999.26
2025-06-23, 09:2982.80258213.62
2025-06-23, 09:2982.222,5002,055.50
2025-06-23, 09:2882.2250,00041,110.00
2025-06-23, 09:2883.001,9181,591.94
2025-06-23, 09:2883.001,190987.70
2025-06-23, 09:2883.00375311.25
2025-06-23, 09:2880.2220,00016,044.00
2025-06-23, 09:2881.22250203.05
2025-06-23, 09:2883.00238197.54
2025-06-23, 09:2880.150115,00012,022.52
2025-06-23, 09:2880.200112,3559,908.72
2025-06-23, 09:2880.20015,0004,010.01
2025-06-23, 09:2881.002,5002,025.00
2025-06-23, 09:2881.00714578.34
2025-06-23, 09:2880.8012,3619,987.69
2025-06-23, 09:2880.8012,3689,993.34
2025-06-23, 09:2880.806,1734,987.78
2025-06-23, 09:2881.005040.50
2025-06-23, 09:2880.10523418.92
2025-06-23, 09:2878.0010,0007,800.00
2025-06-23, 09:2881.00352285.12
2025-06-23, 09:2781.002217.82
2025-06-23, 09:2781.006,1654,993.65
2025-06-23, 09:2780.0011088.00
2025-06-23, 09:2780.789918,55114,987.33
2025-06-23, 09:2778.9512,6519,987.96
2025-06-23, 09:2779.0050,00039,500.00
2025-06-23, 09:2778.158,6736,777.95
2025-06-23, 09:2778.9512,6519,987.96
2025-06-23, 09:2778.8043,14733,999.84
2025-06-23, 09:2778.8012,6759,987.90
2025-06-23, 09:2778.003,1932,490.54
2025-06-23, 09:2778.005,1203,993.60
2025-06-23, 09:2677.9012,8369,999.24
2025-06-23, 09:2677.00633487.41
2025-06-23, 09:2677.0050,00038,500.00
2025-06-23, 09:2677.004,8333,721.41
2025-06-23, 09:2676.956,4974,999.44
2025-06-23, 09:2676.9512,9799,987.34
2025-06-23, 09:2676.953,2372,490.87
2025-06-23, 09:2677.0015,00011,550.00
2025-06-23, 09:2677.001,3071,006.39
2025-06-23, 09:2677.001,298999.46
2025-06-23, 09:2677.0016,00012,320.00
2025-06-23, 09:2677.0016,00012,320.00
2025-06-23, 09:2576.0076,96258,491.12
2025-06-23, 09:2577.002,5921,995.84
2025-06-23, 09:2575.0025,00018,750.00
2025-06-23, 09:2577.00300231.00
2025-06-23, 09:2576.009,7877,438.12
2025-06-23, 09:2576.002,6402,006.40
2025-06-23, 09:2576.002,6372,004.12
2025-06-23, 09:2476.005,0003,800.00
2025-06-23, 09:2476.00664504.64
2025-06-23, 09:2476.001,5001,140.00
2025-06-23, 09:2475.9013,37610,152.38
2025-06-23, 09:2475.9026,35019,999.65
2025-06-23, 09:2476.00650494.00
2025-06-23, 09:2476.002,6311,999.56
2025-06-23, 09:2476.00376285.76
2025-06-23, 09:2476.00650494.00
2025-06-23, 09:2473.0050,00036,500.00
2025-06-23, 09:2475.79996,5884,993.70
2025-06-23, 09:2475.79991,000758.00
2025-06-23, 09:2374.902,6581,990.84
2025-06-23, 09:2374.40018,0706,004.09
2025-06-23, 09:2374.906,9955,239.26
2025-06-23, 09:2375.00203152.25
2025-06-23, 09:2374.905,0583,788.44
2025-06-23, 09:2374.377,0005,205.90
2025-06-23, 09:2375.002418.00
2025-06-23, 09:2375.005,0003,750.00
2025-06-23, 09:2374.2276,96157,120.45
2025-06-23, 09:2375.00328246.00
2025-06-23, 09:2274.227,0005,195.40
2025-06-23, 09:2274.108,1036,004.32
2025-06-23, 09:2275.004,0003,000.00
2025-06-23, 09:2274.101,000741.00
2025-06-23, 09:2275.0013399.75
2025-06-23, 09:2174.90106,80979,999.94
2025-06-23, 09:2174.002,0001,480.00
2025-06-23, 09:2174.008,1146,004.36
2025-06-23, 09:2174.002,4701,827.80
2025-06-23, 09:2174.00567419.58
2025-06-23, 09:2174.006,7655,006.10
2025-06-23, 09:2174.008,1146,004.36
2025-06-23, 09:2073.906,0004,434.00
2025-06-23, 09:2074.002,6421,955.08
2025-06-23, 09:2074.003928.86
2025-06-23, 09:2074.001,345995.30
2025-06-23, 09:2074.005,0003,700.00
2025-06-23, 09:2074.002,0001,480.00
2025-06-23, 09:2074.00100,00074,000.00
2025-06-23, 09:2074.002,7112,006.14
2025-06-23, 09:2073.999910,0007,399.99
2025-06-23, 09:2074.00817604.58
2025-06-23, 09:2074.002,1071,559.18
2025-06-23, 09:1974.003,5002,590.00
2025-06-23, 09:1973.905,0003,695.00
2025-06-23, 09:1972.500127,58720,000.60
2025-06-23, 09:1874.00100,00074,000.00
2025-06-23, 09:1874.001,351999.74
2025-06-23, 09:1872.50018,2826,004.46
2025-06-23, 09:1874.001,6741,238.76
2025-06-23, 09:1872.401,3981,012.15
2025-06-23, 09:1874.00775573.50
2025-06-23, 09:1872.2550,00036,125.00
2025-06-23, 09:1874.0035,00025,900.00
2025-06-23, 09:1872.408,2936,004.13
2025-06-23, 09:1874.00675499.50
2025-06-23, 09:1872.351,000723.50
2025-06-23, 09:1872.355,0003,617.50
2025-06-23, 09:1773.9018,48513,660.42
2025-06-23, 09:1773.982,0111,487.74
2025-06-23, 09:1772.351,3831,000.60
2025-06-23, 09:1773.986,7584,999.57
2025-06-23, 09:1773.9813,5099,993.96
2025-06-23, 09:1773.986,7504,993.65
2025-06-23, 09:1772.2250,00036,110.00
2025-06-23, 09:1773.981,339990.59
2025-06-23, 09:1772.225,0003,611.00
2025-06-23, 09:1773.981,351999.47
2025-06-23, 09:1773.9813,5099,993.96
2025-06-23, 09:1773.0013699.28
2025-06-23, 09:1771.55550,00035,777.50
2025-06-23, 09:1773.00205149.65
2025-06-23, 09:1773.001,369999.37
2025-06-23, 09:1773.00335244.55
2025-06-23, 09:1673.00139.49
2025-06-23, 09:1673.00326237.98
2025-06-23, 09:1673.00908662.84
2025-06-23, 09:1673.00627457.71
2025-06-23, 09:1671.551,3981,000.27
2025-06-23, 09:1671.5516,00011,448.00
2025-06-23, 09:1671.5516,00011,448.00
2025-06-23, 09:1671.55131,09593,798.47
2025-06-23, 09:1573.00216157.68
2025-06-23, 09:1572.00364262.08
2025-06-23, 09:1571.221,9241,370.27
2025-06-23, 09:1572.005539.60
2025-06-23, 09:1572.00688495.36
2025-06-23, 09:1471.802,7681,987.42
2025-06-23, 09:1471.8016,03211,510.98
2025-06-23, 09:1472.00100,00072,000.00
2025-06-23, 09:1471.901,390999.41
2025-06-23, 09:1471.9027,15819,526.60
2025-06-23, 09:1471.8065,00046,670.00
2025-06-23, 09:1471.801,376987.97
2025-06-23, 09:1471.804,2073,020.63
2025-06-23, 09:1471.8013,9199,993.84
2025-06-23, 09:1470.308,5416,004.32
2025-06-23, 09:1471.8011985.44
2025-06-23, 09:1470.228,5516,004.51
2025-06-23, 09:1470.99995,6163,987.35
2025-06-23, 09:1370.0035,73225,012.40
2025-06-23, 09:1371.00405287.55
2025-06-23, 09:1371.001,408999.68
2025-06-23, 09:1370.999914,0769,993.95
2025-06-23, 09:1370.008,5786,004.60
2025-06-23, 09:1370.005,2003,640.00
2025-06-23, 09:1370.004,5133,159.10
2025-06-23, 09:1270.00708495.60
2025-06-23, 09:1270.003524.50
2025-06-23, 09:1269.941,000699.40
2025-06-23, 09:1269.9412587.43
2025-06-23, 09:1269.94857599.39
2025-06-23, 09:1269.9414,2809,987.43
2025-06-23, 09:1169.941,429999.44
2025-06-23, 09:1169.005,0003,450.00
2025-06-23, 09:1169.941,5261,067.28
2025-06-23, 09:1169.008,7026,004.38
2025-06-23, 09:1169.942,8461,990.49
2025-06-23, 09:1169.941,412987.55
2025-06-23, 09:1168.80015,0003,440.01
2025-06-23, 09:1169.9410,0006,994.00
2025-06-23, 09:1170.003,5542,487.80
2025-06-23, 09:1170.002,1421,499.40
2025-06-23, 09:1168.552,0331,393.62
2025-06-23, 09:1069.99997,7075,394.89
2025-06-23, 09:1068.11100,00068,110.00
2025-06-23, 09:1068.118,8166,004.58
2025-06-23, 09:1070.001,411987.70
2025-06-23, 09:1068.000120,00013,600.02
2025-06-23, 09:1069.90901629.80
2025-06-23, 09:1069.901,127787.77
2025-06-23, 09:1069.901,001699.70
2025-06-23, 09:1069.904,2842,994.52
2025-06-23, 09:0967.2050,00033,600.00
2025-06-23, 09:0967.5655,0003,378.25
2025-06-23, 09:0967.3150,00033,655.00
2025-06-23, 09:0969.002,1521,484.88
2025-06-23, 09:0968.803,2522,237.38
2025-06-23, 09:0969.00869599.61
2025-06-23, 09:0969.001,431987.39
2025-06-23, 09:0868.6614,4019,887.73
2025-06-23, 09:0868.441,165797.33
2025-06-23, 09:0868.44724495.51
2025-06-23, 09:0868.44730499.61
2025-06-23, 09:0868.4029,23919,999.48
2025-06-23, 09:0868.402,9231,999.33
2025-06-23, 09:0868.40724495.22
2025-06-23, 09:0868.40730499.32
2025-06-23, 09:0768.401,444987.70
2025-06-23, 09:0767.1013,6669,169.89
2025-06-23, 09:0767.109,2886,232.25
2025-06-23, 09:0768.402,5001,710.00
2025-06-23, 09:0767.1010,0006,710.00
2025-06-23, 09:0767.1010,0006,710.00
2025-06-23, 09:0767.103,8122,557.85
2025-06-23, 09:0768.40530362.52
2025-06-23, 09:0768.401,000684.00
2025-06-23, 09:0768.0113,0008,841.30
2025-06-23, 09:0768.4010269.77
2025-06-23, 09:0768.002,5001,700.00
2025-06-23, 09:0768.402,9181,995.91
2025-06-23, 09:0668.4412887.60
2025-06-23, 09:0668.447,2994,995.44
2025-06-23, 09:0668.505,1793,547.62
2025-06-23, 09:0668.501,065729.53
2025-06-23, 09:0668.0110,0006,801.00
2025-06-23, 09:0668.50578395.93
2025-06-23, 09:0668.002,2061,500.08
2025-06-23, 09:0668.702,8931,987.49
2025-06-23, 09:0568.7043,66229,995.79
2025-06-23, 09:0568.005,9474,043.96
2025-06-23, 09:0568.599910,1916,991.02
2025-06-23, 09:0568.9012787.50
2025-06-23, 09:0568.901,445995.61
2025-06-23, 09:0568.002,1331,450.44
2025-06-23, 09:0568.002,0001,360.00
2025-06-23, 09:0569.30525363.83
2025-06-23, 09:0569.30500346.50
2025-06-23, 09:0568.0067,30545,767.40
2025-06-23, 09:0569.207,2254,999.70
2025-06-23, 09:0569.3010975.54
2025-06-23, 09:0468.004,0002,720.00
2025-06-23, 09:0468.00100,00068,000.00
2025-06-23, 09:0468.0010,0006,800.00
2025-06-23, 09:0468.004,0002,720.00
2025-06-23, 09:0468.001,5001,020.00
2025-06-23, 09:0468.0017,35911,804.12
2025-06-23, 09:0468.007,5005,100.00
2025-06-23, 09:0468.0010,4537,108.04
2025-06-23, 09:0468.001,5001,020.00
2025-06-23, 09:0469.331,436995.58
2025-06-23, 09:0469.334,5153,130.25
2025-06-23, 09:0468.005,0003,400.00
2025-06-23, 09:0468.2050,00034,100.00
2025-06-23, 09:0368.205,0003,410.00
2025-06-23, 09:0369.005,0003,450.00
2025-06-23, 09:0369.1128,28919,550.53
2025-06-23, 09:0369.902,8541,994.95
2025-06-23, 09:0369.112,0001,382.20
2025-06-23, 09:0369.1110,1297,000.15
2025-06-23, 09:0370.104,9413,463.64
2025-06-23, 09:0270.222,8311,987.93
2025-06-23, 09:0270.301,257883.67
2025-06-23, 09:0270.302,8271,987.38
2025-06-23, 09:0270.307,1054,994.82
2025-06-23, 09:0270.30704494.91
2025-06-23, 09:0170.402,2831,607.23
2025-06-23, 09:0170.4014,1989,995.39
2025-06-23, 09:0170.40420295.68
2025-06-23, 09:0170.501,408992.64
2025-06-23, 09:0170.601,410995.46
2025-06-23, 09:0170.60691487.85
2025-06-23, 09:0170.6012487.54
2025-06-23, 09:0170.702,8111,987.38
2025-06-23, 09:0070.704,2342,993.44
2025-06-23, 09:0070.781,6951,199.72
2025-06-23, 09:0070.90704499.14
2025-06-23, 09:0070.0050,00035,000.00
2025-06-23, 09:0070.005,0003,500.00
2025-06-23, 09:0070.00100,00070,000.00
2025-06-23, 09:0070.205,0003,510.00
2025-06-23, 08:5970.208,5536,004.21
2025-06-23, 08:5970.941,4801,049.91
2025-06-23, 08:5970.943,5172,494.96
2025-06-23, 08:5970.944,7103,341.27
2025-06-23, 08:5970.9014,1049,999.74
2025-06-23, 08:5970.9014,1049,999.74
2025-06-23, 08:5970.90477338.19
2025-06-23, 08:5970.2029,46720,685.83
2025-06-23, 08:5970.901,000709.00
2025-06-23, 08:5970.902,1101,495.99
2025-06-23, 08:5970.9028,19619,990.96
2025-06-23, 08:5970.205,0003,510.00
2025-06-23, 08:5869.448,6476,004.48
2025-06-23, 08:5870.88350248.08
2025-06-23, 08:5870.7019,79313,993.65
2025-06-23, 08:5870.704,2262,987.78
2025-06-23, 08:5870.705,6123,967.68
2025-06-23, 08:5870.702,8111,987.38
2025-06-23, 08:5870.88300212.64
2025-06-23, 08:5870.90127,08090,099.72
2025-06-23, 08:5870.9085.67
2025-06-23, 08:5770.00100,00070,000.00
2025-06-23, 08:5770.001,090763.00
2025-06-23, 08:5769.992,8001,959.72
2025-06-23, 08:5769.8728,13719,659.32
2025-06-23, 08:5769.87393274.59
2025-06-23, 08:5769.8712688.04
2025-06-23, 08:5769.102,0001,382.00
2025-06-23, 08:5769.205,0003,460.00
2025-06-23, 08:5769.101,147792.58
2025-06-23, 08:5769.90379264.92
2025-06-23, 08:5669.902,1281,487.47
2025-06-23, 08:5670.0013493.80
2025-06-23, 08:5669.9524,22416,944.69
2025-06-23, 08:5669.2010,0006,920.00
2025-06-23, 08:5669.85698487.55
2025-06-23, 08:5669.852,8461,987.93
2025-06-23, 08:5568.118,8166,004.58
2025-06-23, 08:5568.0015,00010,200.00
2025-06-23, 08:5568.1150,00034,055.00
2025-06-23, 08:5569.851,4331,000.95
2025-06-23, 08:5567.585573,99950,012.59
2025-06-23, 08:5570.0028,56219,993.40
2025-06-23, 08:5570.00187130.90
2025-06-23, 08:5569.70899626.60
2025-06-23, 08:5570.002,0001,400.00
2025-06-23, 08:5569.852,8541,993.52
2025-06-23, 08:5569.999921,42014,993.98
2025-06-23, 08:5567.408,5265,746.52
2025-06-23, 08:5567.33749504.30
2025-06-23, 08:5567.151,059711.12
2025-06-23, 08:5569.00717494.73
2025-06-23, 08:5568.0054,39536,988.60
2025-06-23, 08:5567.1158,50039,259.35
2025-06-23, 08:5469.005,0003,450.00
2025-06-23, 08:5469.002,8851,990.65
2025-06-23, 08:5468.00735499.80
2025-06-23, 08:5466.551,000665.50
2025-06-23, 08:5468.00467317.56
2025-06-23, 08:5466.5531,73121,116.98
2025-06-23, 08:5467.975,2723,583.38
2025-06-23, 08:5468.002,1881,487.84
2025-06-23, 08:5368.007,3354,987.80
2025-06-23, 08:5368.007853.04
2025-06-23, 08:5368.002,1921,490.56
2025-06-23, 08:5368.004,3942,987.92
2025-06-23, 08:5366.215,0003,310.50
2025-06-23, 08:5366.21351232.40
2025-06-23, 08:5366.21740489.95
2025-06-23, 08:5266.15600396.90
2025-06-23, 08:5266.00100,00066,000.00
2025-06-23, 08:5266.007,5855,006.10
2025-06-23, 08:5166.0050,00033,000.00
2025-06-23, 08:5166.002,0841,375.44
2025-06-23, 08:5165.900125,00016,475.02
2025-06-23, 08:5065.76676,04650,012.41
2025-06-23, 08:5068.50495,665339,530.53
2025-06-23, 08:5067.001,474987.58
2025-06-23, 08:5067.00206138.02
2025-06-23, 08:5065.800110,0006,580.01
2025-06-23, 08:5067.00197131.99
2025-06-23, 08:5065.76676,04650,012.41
2025-06-23, 08:5066.764,4752,987.51
2025-06-23, 08:5065.6663,0001,969.98
2025-06-23, 08:5067.00216144.72
2025-06-23, 08:5066.99998,9495,995.82
2025-06-23, 08:5065.66676,16250,012.54
2025-06-23, 08:5066.769,7286,494.41
2025-06-23, 08:4966.801,479987.97
2025-06-23, 08:4966.801,479987.97
2025-06-23, 08:4966.802416.03
2025-06-23, 08:4966.8014294.86
2025-06-23, 08:4966.803,7352,494.98
2025-06-23, 08:4966.802,2271,487.64
2025-06-23, 08:4966.8014,9619,993.95
2025-06-23, 08:4966.802,3951,599.86
2025-06-23, 08:4966.801,488993.98
2025-06-23, 08:4865.1772,3841,553.82
2025-06-23, 08:4865.17715,0009,776.55
2025-06-23, 08:4865.906,0513,987.61
2025-06-23, 08:4866.001,497988.02
2025-06-23, 08:4866.00454299.64
2025-06-23, 08:4865.169,2156,004.49
2025-06-23, 08:4865.155768500.39
2025-06-23, 08:4765.155100,00065,155.00
2025-06-23, 08:4765.155100,00065,155.00
2025-06-23, 08:4765.15531,53820,548.58
2025-06-23, 08:4765.1554,6233,012.12
2025-06-23, 08:4765.155924602.03
2025-06-23, 08:4765.1554,0002,606.20
2025-06-23, 08:4665.801,7881,176.50
2025-06-23, 08:4665.8011,6837,687.41
2025-06-23, 08:4665.001,110721.50
2025-06-23, 08:4664.80771499.61
2025-06-23, 08:4565.002,2931,490.45
2025-06-23, 08:4565.001,520988.00
2025-06-23, 08:4564.1015,0009,615.00
2025-06-23, 08:4564.8024,50015,876.00
2025-06-23, 08:4563.771,5691,000.55
2025-06-23, 08:4564.7015,4559,999.39
2025-06-23, 08:4564.761,5591,009.61
2025-06-23, 08:4463.552,5001,588.75
2025-06-23, 08:4464.803623.33
2025-06-23, 08:4362.77732459.48
2025-06-23, 08:4363.181,563987.50
2025-06-23, 08:4363.183018.95
2025-06-23, 08:4363.102,3701,495.47
2025-06-23, 08:4363.1018,99811,987.74
2025-06-23, 08:4362.7720,00012,554.00
2025-06-23, 08:4262.688,0055,017.53
2025-06-23, 08:4263.181,038655.81
2025-06-23, 08:4263.181,568990.66
2025-06-23, 08:4263.185,0003,159.00
2025-06-23, 08:4263.185,9293,745.94
2025-06-23, 08:4163.181,576995.72
2025-06-23, 08:4163.18781493.44
2025-06-23, 08:4163.1825,31815,995.91
2025-06-23, 08:4063.207,0004,424.00
2025-06-23, 08:4063.203,1451,987.64
2025-06-23, 08:4062.7019,14912,006.42
2025-06-23, 08:4062.701,000627.00
2025-06-23, 08:3963.201,256793.79
2025-06-23, 08:3963.305031.65
2025-06-23, 08:3963.3050,00031,650.00
2025-06-23, 08:3963.30850538.05
2025-06-23, 08:3963.307,8124,945.00
2025-06-23, 08:3963.304,0002,532.00
2025-06-23, 08:3963.403,9362,495.42
2025-06-23, 08:3863.551,554987.57
2025-06-23, 08:3863.551,554987.57
2025-06-23, 08:3862.6510,0006,265.00
2025-06-23, 08:3863.60452287.47
2025-06-23, 08:3863.60786499.90
2025-06-23, 08:3863.7050,00031,850.00
2025-06-23, 08:3863.709963.06
2025-06-23, 08:3863.77784499.96
2025-06-23, 08:3863.7015,5229,887.51
2025-06-23, 08:3863.709,4636,027.93
2025-06-23, 08:3863.775,0003,188.50
2025-06-23, 08:3863.7710667.60
2025-06-23, 08:3863.9039,10924,990.65
2025-06-23, 08:3862.628,6605,422.89
2025-06-23, 08:3862.629,0735,681.51
2025-06-23, 08:3763.80451287.74
2025-06-23, 08:3763.80200127.60
2025-06-23, 08:3763.8013888.04
2025-06-23, 08:3763.809,3855,987.63
2025-06-23, 08:3763.801,548987.62
2025-06-23, 08:3763.805,0003,190.00
2025-06-23, 08:3763.801,6001,020.80
2025-06-23, 08:3763.90117.03
2025-06-23, 08:3763.88234149.48
2025-06-23, 08:3763.888,6095,499.43
2025-06-23, 08:3763.88294187.81
2025-06-23, 08:3664.0031,24019,993.60
2025-06-23, 08:3663.8813,2878,487.74
2025-06-23, 08:3664.001,000640.00
2025-06-23, 08:3662.2216,09210,012.44
2025-06-23, 08:3662.154,7002,921.05
2025-06-23, 08:3662.1520,00012,430.00
2025-06-23, 08:3663.001,6201,020.60
2025-06-23, 08:3562.9012,7157,997.74
2025-06-23, 08:3562.60619387.49
2025-06-23, 08:3562.6725,00015,667.50
2025-06-23, 08:3562.601,178737.43
2025-06-23, 08:3562.60779487.65
2025-06-23, 08:3562.1034,00021,114.00
2025-06-23, 08:3562.604,8883,059.89
2025-06-23, 08:3562.604,4152,763.79
2025-06-23, 08:3562.6012,5837,876.96
2025-06-23, 08:3562.6014087.64
2025-06-23, 08:3462.671,576987.68
2025-06-23, 08:3462.6025,00015,650.00
2025-06-23, 08:3462.6711572.07
2025-06-23, 08:3462.671,9791,240.24
2025-06-23, 08:3462.701,588995.68
2025-06-23, 08:3462.709,5695,999.76
2025-06-23, 08:3362.98238,151149,987.50
2025-06-23, 08:3361.778,6975,372.14
2025-06-23, 08:3362.703,9682,487.94
2025-06-23, 08:3361.771,6261,004.38
2025-06-23, 08:3360.5050,00030,250.00
2025-06-23, 08:3362.80379238.01
2025-06-23, 08:3362.799915,9049,987.70
2025-06-23, 08:3361.445,0003,072.00
2025-06-23, 08:3361.441,6351,004.54
2025-06-23, 08:3362.80458287.62
2025-06-23, 08:3362.802,3691,487.73
2025-06-23, 08:3261.391,7001,043.63
2025-06-23, 08:3161.0512,5617,668.49
2025-06-23, 08:3161.404024.56
2025-06-23, 08:3161.40137.98
2025-06-23, 08:3161.9016,41310,159.65
2025-06-23, 08:3161.40325199.55
2025-06-23, 08:3161.0026,66716,266.87
2025-06-23, 08:3161.79991,000618.00
2025-06-23, 08:3161.79991,000618.00
2025-06-23, 08:3161.90500309.50
2025-06-23, 08:3161.901,6231,004.64
2025-06-23, 08:3061.903,2241,995.66
2025-06-23, 08:3061.401,6331,002.66
2025-06-23, 08:3061.904,8402,995.96
2025-06-23, 08:3061.3510262.58
2025-06-23, 08:3061.35355217.79
2025-06-23, 08:3061.3538,35823,532.63
2025-06-23, 08:3060.600110,0006,060.01
2025-06-23, 08:3061.5032,52019,999.80
2025-06-23, 08:3061.40794487.52
2025-06-23, 08:3061.007,3334,473.13
2025-06-23, 08:3061.5017,21610,587.84
2025-06-23, 08:3061.403,2371,987.52
2025-06-23, 08:2960.5510,0006,055.00
2025-06-23, 08:2960.554,9653,006.31
2025-06-23, 08:2961.0010,0006,100.00
2025-06-23, 08:2961.502,9201,795.80
2025-06-23, 08:2961.0010,0006,100.00
2025-06-23, 08:2961.97225,896139,987.75
2025-06-23, 08:2961.69999,1805,664.05
2025-06-23, 08:2961.703,2221,987.97
2025-06-23, 08:2961.7032,40819,995.74
2025-06-23, 08:2961.0020,00012,200.00
2025-06-23, 08:2861.90806498.91
2025-06-23, 08:2862.006,6884,146.56
2025-06-23, 08:2862.008,0544,993.48
2025-06-23, 08:2862.3014187.84
2025-06-23, 08:2861.5515,0009,232.50
2025-06-23, 08:2861.551,6251,000.19
2025-06-23, 08:2860.00565,925339,555.00
2025-06-23, 08:2862.30783487.81
2025-06-23, 08:2862.407,9934,987.63
2025-06-23, 08:2761.552,3351,437.19
2025-06-23, 08:2762.40782487.97
2025-06-23, 08:2762.403,8632,410.51
2025-06-23, 08:2762.5031,99019,993.75
2025-06-23, 08:2762.5014087.50
2025-06-23, 08:2762.501,200750.00
2025-06-23, 08:2762.501,100687.50
2025-06-23, 08:2762.501,593995.63
2025-06-23, 08:2762.50750468.75
2025-06-23, 08:2762.5016,00810,005.00
2025-06-23, 08:2761.3331,6311,000.34
2025-06-23, 08:2662.7014389.66
2025-06-23, 08:2661.33350,00030,666.50
2025-06-23, 08:2662.703,1701,987.59
2025-06-23, 08:2662.701,526956.80
2025-06-23, 08:2661.33310,0006,133.30
2025-06-23, 08:2662.701,047656.47
2025-06-23, 08:2661.3338,9875,512.00
2025-06-23, 08:2662.7015,9399,993.75
2025-06-23, 08:2662.8047,76429,995.79
2025-06-23, 08:2662.70778487.81
2025-06-23, 08:2662.703,1831,995.74
2025-06-23, 08:2662.8015697.97
2025-06-23, 08:2662.80363227.96
2025-06-23, 08:2662.80396248.69
2025-06-23, 08:2662.80345216.66
2025-06-23, 08:2662.8015,9149,993.99
2025-06-23, 08:2662.80458287.62
2025-06-23, 08:2662.807,9614,999.51
2025-06-23, 08:2662.803,9612,487.51
2025-06-23, 08:2662.805,2353,287.58
2025-06-23, 08:2660.6265,0003,031.30
2025-06-23, 08:2560.5018,18110,999.51
2025-06-23, 08:2559.30100,00059,300.00
2025-06-23, 08:2560.559,9166,004.14
2025-06-23, 08:2460.3338,7045,251.38
2025-06-23, 08:2460.3339,9526,004.34
2025-06-23, 08:2460.33313,0967,901.21
2025-06-23, 08:2461.99995,0003,100.00
2025-06-23, 08:2362.00311192.82
2025-06-23, 08:2362.002,0001,240.00
2025-06-23, 08:2362.003,2061,987.72
2025-06-23, 08:2361.801,610994.98
2025-06-23, 08:2361.8058,75636,311.21
2025-06-23, 08:2361.803,8722,392.90
2025-06-23, 08:2360.2010,0006,020.00
2025-06-23, 08:2361.801,618999.92
2025-06-23, 08:2361.00134,09881,799.78
2025-06-23, 08:2260.889054.79
2025-06-23, 08:2260.2011,3926,857.98
2025-06-23, 08:2260.00840504.00
2025-06-23, 08:2260.881,622987.47
2025-06-23, 08:2260.88801487.65
2025-06-23, 08:2258.671,384811.99
2025-06-23, 08:2259.00100,00059,000.00
2025-06-23, 08:2260.88834507.74
2025-06-23, 08:2160.5060,06036,336.30
2025-06-23, 08:2160.881,622987.47
2025-06-23, 08:2160.249916,65510,034.62
2025-06-23, 08:2160.88821499.82
2025-06-23, 08:2160.503,2991,995.90
2025-06-23, 08:2158.335,0002,916.50
2025-06-23, 08:2161.00400244.00
2025-06-23, 08:2161.00819499.59
2025-06-23, 08:2159.8031,07318,581.65
2025-06-23, 08:2159.804,2392,534.92
2025-06-23, 08:2158.00173100.34
2025-06-23, 08:2158.450128,07216,408.11
2025-06-23, 08:2059.904627.55
2025-06-23, 08:2059.901,001599.60
2025-06-23, 08:2059.9028,36016,987.64
2025-06-23, 08:2059.349920,00011,869.98
2025-06-23, 08:2058.303,7692,197.33
2025-06-23, 08:2059.363,3491,987.97
2025-06-23, 08:2059.36842499.81
2025-06-23, 08:2058.1125,17014,626.29
2025-06-23, 08:2059.002,5001,475.00
2025-06-23, 08:2059.0016,9439,996.37
2025-06-23, 08:2059.2050,00029,600.00
2025-06-23, 08:2058.2210,0005,822.00
2025-06-23, 08:2060.249910060.25
2025-06-23, 08:2058.222,2541,312.28
2025-06-23, 08:2059.361,171695.11
2025-06-23, 08:2058.221,7251,004.30
2025-06-23, 08:2058.2021,66912,611.36
2025-06-23, 08:2059.361,677995.47
2025-06-23, 08:2059.205,0472,987.82
2025-06-23, 08:2059.36822487.94
2025-06-23, 08:1959.36655388.81
2025-06-23, 08:1959.3010,1025,990.49
2025-06-23, 08:1959.36485287.90
2025-06-23, 08:1959.3016,8549,994.42
2025-06-23, 08:1959.36244144.84
2025-06-23, 08:1959.3025,28914,996.38
2025-06-23, 08:1959.361,664987.75
2025-06-23, 08:1959.361,677995.47
2025-06-23, 08:1959.507,8894,693.96
2025-06-23, 08:1959.50834496.23
2025-06-23, 08:1959.50411244.55
2025-06-23, 08:1959.501,200714.00
2025-06-23, 08:1959.50350208.25
2025-06-23, 08:1959.50840499.80
2025-06-23, 08:1959.009,6035,665.77
2025-06-23, 08:1959.50840499.80
2025-06-23, 08:1959.5016095.20
2025-06-23, 08:1859.50905538.48
2025-06-23, 08:1859.503,6772,187.82
2025-06-23, 08:1859.602,4831,479.87
2025-06-23, 08:1859.305,0002,965.00
2025-06-23, 08:1859.608,3894,999.84
2025-06-23, 08:1859.70866517.00
2025-06-23, 08:1859.7016,7439,995.57
2025-06-23, 08:1859.708,3684,995.70
2025-06-23, 08:1859.703,3431,995.77
2025-06-23, 08:1859.703,3301,988.01
2025-06-23, 08:1859.703,3301,988.01
2025-06-23, 08:1859.701,629972.51
2025-06-23, 08:1859.704,0362,409.49
2025-06-23, 08:1859.707745.97
2025-06-23, 08:1859.7036,00621,495.58
2025-06-23, 08:1859.70830495.51
2025-06-23, 08:1859.701,668995.80
2025-06-23, 08:1859.703,3431,995.77
2025-06-23, 08:1859.70230137.31
2025-06-23, 08:1859.808,3544,995.69
2025-06-23, 08:1859.309,9495,899.76
2025-06-23, 08:1859.80836499.93
2025-06-23, 08:1859.8033,43819,995.92
2025-06-23, 08:1859.3555,0002,967.75
2025-06-23, 08:1859.808,3614,999.88
2025-06-23, 08:1860.003,0001,800.00
2025-06-23, 08:1860.004,7352,841.00
2025-06-23, 08:1760.403,9632,393.65
2025-06-23, 08:1760.503,2901,990.45
2025-06-23, 08:1760.402,0001,208.00
2025-06-23, 08:1760.801,131687.65
2025-06-23, 08:1760.5016,5289,999.44
2025-06-23, 08:1759.35566,55839,505.50
2025-06-23, 08:1760.504,9582,999.59
2025-06-23, 08:1760.804,0922,487.94
2025-06-23, 08:1760.804,9342,999.87
2025-06-23, 08:1760.807,7924,737.54
2025-06-23, 08:1760.806,5693,993.95
2025-06-23, 08:1760.8025,00015,200.00
2025-06-23, 08:1760.8010,0006,080.00
2025-06-23, 08:1760.808,2134,993.50
2025-06-23, 08:1759.2257,5004,441.88
2025-06-23, 08:1658.55352206.10
2025-06-23, 08:1658.5568,31840,000.19
2025-06-23, 08:1560.003,6602,196.00
2025-06-23, 08:1560.001,656993.60
2025-06-23, 08:1559.0014987.91
2025-06-23, 08:1558.1120,00111,622.58
2025-06-23, 08:1459.0042,36424,994.76
2025-06-23, 08:1458.975,0772,993.91
2025-06-23, 08:1458.9710,0005,897.00
2025-06-23, 08:1458.9780,00047,176.00
2025-06-23, 08:1458.9716,9379,987.75
2025-06-23, 08:1457.221,000572.20
2025-06-23, 08:1459.0025,41714,996.03
2025-06-23, 08:1459.003,3891,999.51
2025-06-23, 08:1459.00832490.88
2025-06-23, 08:1459.003,0441,795.96
2025-06-23, 08:1459.0033,87819,988.02
2025-06-23, 08:1457.7024,24213,987.63
2025-06-23, 08:1357.70759437.94
2025-06-23, 08:1357.999925,00014,499.98
2025-06-23, 08:1357.70672387.74
2025-06-23, 08:1357.999917,2209,987.58
2025-06-23, 08:1357.702,9251,687.73
2025-06-23, 08:1357.008045.60
2025-06-23, 08:1357.001,500855.00
2025-06-23, 08:1256.15518,69410,497.62
2025-06-23, 08:1257.0017,5229,987.54
2025-06-23, 08:1257.0017,5439,999.51
2025-06-23, 08:1257.0068,41038,993.70
2025-06-23, 08:1257.005,2422,987.94
2025-06-23, 08:1256.108,4704,751.67
2025-06-23, 08:1256.00110,00061,600.00
2025-06-23, 08:1256.903,5152,000.04
2025-06-23, 08:1156.901,000569.00
2025-06-23, 08:1156.905,2652,995.79
2025-06-23, 08:1157.006436.48
2025-06-23, 08:1156.9949,11027,987.79
2025-06-23, 08:1157.00228,059129,993.63
2025-06-23, 08:1156.9935,07219,987.53
2025-06-23, 08:1156.9914,0307,995.70
2025-06-23, 08:1156.99856487.83
2025-06-23, 08:1156.8016,5009,372.00
2025-06-23, 08:1156.804,0002,272.00
2025-06-23, 08:1156.99329187.50
2025-06-23, 08:1157.00438249.66
2025-06-23, 08:1156.99475270.70
2025-06-23, 08:1156.803,5001,988.00
2025-06-23, 08:1156.99428243.92
2025-06-23, 08:1156.804,1052,331.64
2025-06-23, 08:1156.99526299.77
2025-06-23, 08:1156.998447.87
2025-06-23, 08:1156.99856487.83
2025-06-23, 08:1156.9916594.03
2025-06-23, 08:1155.0050,00027,500.00
2025-06-23, 08:1156.808,8024,999.54
2025-06-23, 08:1155.5536,02620,012.44
2025-06-23, 08:1156.9915487.76
2025-06-23, 08:1056.801,000568.00
2025-06-23, 08:1057.0021,14012,049.80
2025-06-23, 08:1057.00423241.11
2025-06-23, 08:1057.008,3384,752.66
2025-06-23, 08:1057.00680387.60
2025-06-23, 08:1057.00877499.89
2025-06-23, 08:1057.00315179.55
2025-06-23, 08:1055.555,6663,147.46
2025-06-23, 08:1055.555,4663,036.36
2025-06-23, 08:1055.455743412.03
2025-06-23, 08:0955.4223,98513,292.49
2025-06-23, 08:0955.4213,5167,490.57
2025-06-23, 08:0955.3160,00033,186.00
2025-06-23, 08:0955.155102,33556,442.87
2025-06-23, 08:0955.849910,0005,584.99
2025-06-23, 08:0956.001,8381,029.28
2025-06-23, 08:0955.84998,4654,727.69
2025-06-23, 08:0955.84991,000558.50
2025-06-23, 08:0956.00882493.92
2025-06-23, 08:0955.707,1423,978.09
2025-06-23, 08:0955.7011,3106,299.67
2025-06-23, 08:0855.7010,0005,570.00
2025-06-23, 08:0855.703,5691,987.93
2025-06-23, 08:0855.70200111.40
2025-06-23, 08:0855.7015888.01
2025-06-23, 08:0854.525,0002,726.00
2025-06-23, 08:0855.7527,15415,138.36
2025-06-23, 08:0855.754424.53
2025-06-23, 08:0855.752,0701,154.03
2025-06-23, 08:0855.7526,89814,995.64
2025-06-23, 08:0855.751,607895.90
2025-06-23, 08:0855.751,065593.74
2025-06-23, 08:0855.503,0001,665.00
2025-06-23, 08:0855.504,4822,487.51
2025-06-23, 08:0855.7535,87419,999.76
2025-06-23, 08:0855.75439244.74
2025-06-23, 08:0855.7516893.66
2025-06-23, 08:0855.5036,01419,987.77
2025-06-23, 08:0855.505,3832,987.57
2025-06-23, 08:0855.75886493.95
2025-06-23, 08:0854.440127,56015,003.69
2025-06-23, 08:0754.364,7562,585.36
2025-06-23, 08:0754.3551,8511,006.11
2025-06-23, 08:0755.80695387.81
2025-06-23, 08:0756.00892499.52
2025-06-23, 08:0655.005,4322,987.60
2025-06-23, 08:0655.00887487.85
2025-06-23, 08:0655.007,2513,988.05
2025-06-23, 08:0655.0018199.55
2025-06-23, 08:0654.0637,01920,012.47
2025-06-23, 08:0655.001,796987.80
2025-06-23, 08:0655.009,0814,994.55
2025-06-23, 08:0653.551,8901,012.10
2025-06-23, 08:0655.006937.95
2025-06-23, 08:0654.99999,0694,987.94
2025-06-23, 08:0554.999918,1659,990.73
2025-06-23, 08:0555.004,1602,288.00
2025-06-23, 08:0554.881,000548.80
2025-06-23, 08:0554.8836,44319,999.92
2025-06-23, 08:0554.88700384.16
2025-06-23, 08:0554.8827,31614,991.02
2025-06-23, 08:0554.88889487.88
2025-06-23, 08:0554.88909498.86
2025-06-23, 08:0554.88707388.00
2025-06-23, 08:0554.881,822999.91
2025-06-23, 08:0554.886,3773,499.70
2025-06-23, 08:0554.88707388.00
2025-06-23, 08:0554.881,814995.52
2025-06-23, 08:0554.88723396.78
2025-06-23, 08:0554.8518,2159,990.93
2025-06-23, 08:0554.851,814994.98
2025-06-23, 08:0554.882,8791,580.00
2025-06-23, 08:0554.855,4472,987.68
2025-06-23, 08:0554.851,812993.88
2025-06-23, 08:0554.859,1094,996.29
2025-06-23, 08:0554.85537294.54
2025-06-23, 08:0554.859,0934,987.51
2025-06-23, 08:0554.857,2703,987.60
2025-06-23, 08:0554.85889487.62
2025-06-23, 08:0454.7018,2599,987.67
2025-06-23, 08:0454.85528289.61
2025-06-23, 08:0454.704,5592,493.77
2025-06-23, 08:0454.707,2903,987.63
2025-06-23, 08:0454.703,6471,994.91
2025-06-23, 08:0454.709,1244,990.83
2025-06-23, 08:0454.705,4632,988.26
2025-06-23, 08:0454.882,0001,097.60
2025-06-23, 08:0452.6519,00510,006.13
2025-06-23, 08:0452.65866455.95
2025-06-23, 08:0454.881,688926.37
2025-06-23, 08:0454.881,800987.84
2025-06-23, 08:0452.6515,1958,000.17
2025-06-23, 08:0452.65961505.97
2025-06-23, 08:0452.5525,00013,137.50
2025-06-23, 08:0452.5545,00023,647.50
2025-06-23, 08:0452.5515,0857,927.17
2025-06-23, 08:0454.002211.88
2025-06-23, 08:0454.0013874.52
2025-06-23, 08:0452.4117,1739,000.37
2025-06-23, 08:0352.412,8851,512.03
2025-06-23, 08:0352.2531,27216,339.62
2025-06-23, 08:0352.2510,0005,225.00
2025-06-23, 08:0354.001,012546.48
2025-06-23, 08:0353.8027,85814,987.60
2025-06-23, 08:0353.801,9221,034.04
2025-06-23, 08:0353.8030,00016,140.00
2025-06-23, 08:0353.702,7851,495.55
2025-06-23, 08:0353.705,5792,995.92
2025-06-23, 08:0353.709,3034,995.71
2025-06-23, 08:0353.80457245.87
2025-06-23, 08:0353.8017895.76
2025-06-23, 08:0353.80364195.83
2025-06-23, 08:0353.80918493.88
2025-06-23, 08:0353.801,851995.84
2025-06-23, 08:0252.154,9022,556.39
2025-06-23, 08:0252.151,9291,005.97
2025-06-23, 08:0253.975,5472,993.72
2025-06-23, 08:0253.905,5562,994.68
2025-06-23, 08:0254.00359193.86
2025-06-23, 08:0253.9018,5309,987.67
2025-06-23, 08:0252.1528,76415,000.43
2025-06-23, 08:0253.901,855999.85
2025-06-23, 08:0253.90351189.19
2025-06-23, 08:0254.003921.06
2025-06-23, 08:0253.9026,13714,087.84
2025-06-23, 08:0254.0010054.00
2025-06-23, 08:0253.901,833987.99
2025-06-23, 08:0253.907,3983,987.52
2025-06-23, 08:0252.151,500782.25
2025-06-23, 08:0252.00962500.24
2025-06-23, 08:0253.904,0002,156.00
2025-06-23, 08:0252.005,6002,912.00
2025-06-23, 08:0253.7025,00013,425.00
2025-06-23, 08:0253.7025,00013,425.00
2025-06-23, 08:0253.703,7241,999.79
2025-06-23, 08:0253.705,4002,899.80
2025-06-23, 08:0253.705,5772,994.85
2025-06-23, 08:0253.70722387.71
2025-06-23, 08:0253.701,728927.94
2025-06-23, 08:0253.701,000537.00
2025-06-23, 08:0252.0019,23110,000.12
2025-06-23, 08:0253.70931499.95
2025-06-23, 08:0253.706,2613,362.16
2025-06-23, 08:0253.701,281687.90
2025-06-23, 08:0253.701,000537.00
2025-06-23, 08:0153.70538288.91
2025-06-23, 08:0153.709,2884,987.66
2025-06-23, 08:0153.703,7021,987.97
2025-06-23, 08:0152.0017,3089,000.16
2025-06-23, 08:0153.704,6552,499.74
2025-06-23, 08:0151.7047,79224,708.46
2025-06-23, 08:0153.80925497.65
2025-06-23, 08:0151.7019,34910,003.43
2025-06-23, 08:0153.801,858999.60
2025-06-23, 08:0153.8016,7218,995.90
2025-06-23, 08:0153.8037,15219,987.78
2025-06-23, 08:0153.802,2801,226.64
2025-06-23, 08:0153.8018,5799,995.50
2025-06-23, 08:0153.801,849994.76
2025-06-23, 08:0153.809,2934,999.63
2025-06-23, 08:0151.7015,4748,000.06
2025-06-23, 08:0152.9014,1557,488.00
2025-06-23, 08:0152.90935494.62
2025-06-23, 08:0152.907,5613,999.77
2025-06-23, 08:0152.901,000529.00
2025-06-23, 08:0151.601,9381,000.01
2025-06-23, 08:0052.90260137.54
2025-06-23, 08:0052.90463244.93
2025-06-23, 08:0052.909,4404,993.76
2025-06-23, 08:0052.903,7581,987.98
2025-06-23, 08:0052.901,000529.00
2025-06-23, 08:0051.6015,0007,740.00
2025-06-23, 08:0052.906433.86
2025-06-23, 08:0052.901,867987.64
2025-06-23, 08:0052.902,6461,399.73
2025-06-23, 08:0052.902,4571,299.75
2025-06-23, 08:0052.904,5252,393.73
2025-06-23, 08:0051.508,6484,453.72
2025-06-23, 08:0051.501,400721.00
2025-06-23, 08:0051.502,0001,030.00
2025-06-23, 08:0051.5019,41810,000.27
2025-06-23, 08:0052.922,8111,487.58
2025-06-23, 08:0052.9268,53236,267.13
2025-06-23, 08:0052.92922487.92
2025-06-23, 08:0052.924,9842,637.53
2025-06-23, 08:0052.921,867988.02
2025-06-23, 08:0051.00524267.24
2025-06-23, 08:0051.008,0004,080.00
2025-06-23, 08:0050.7860,66830,807.21
2025-06-23, 08:0052.5520,91510,990.83
2025-06-23, 08:0050.555123,93362,654.33
2025-06-23, 08:0052.552,8441,494.52
2025-06-23, 08:0050.1013,0006,513.00
2025-06-23, 08:0053.00275145.75
2025-06-23, 08:0052.972,8311,499.58
2025-06-23, 08:0053.0018195.93
2025-06-23, 08:0053.0014375.79
2025-06-23, 08:0052.973,7681,995.91
2025-06-23, 08:0052.976,9203,665.52
2025-06-23, 08:0052.973,7751,999.62
2025-06-23, 08:0053.00558295.74
2025-06-23, 08:0053.006031.80
2025-06-23, 08:0053.0018195.93
2025-06-23, 08:0053.0018195.93
2025-06-23, 08:0052.974,1452,195.61
2025-06-23, 08:0053.00935495.55
2025-06-23, 08:0053.00369195.57
2025-06-23, 08:0053.001,879995.87
2025-06-23, 08:0053.0012867.84
2025-06-23, 08:0053.0018195.93
2025-06-23, 08:0053.00464245.92
2025-06-23, 08:0053.004925.97
2025-06-23, 08:0050.60019,3714,741.74
2025-06-23, 08:0050.600113,1076,632.16
2025-06-23, 08:0050.60016,7003,390.21
2025-06-23, 08:0053.00943499.79
2025-06-23, 07:5750.22753378.16
2025-06-23, 07:5353.0020,00010,600.00
2025-06-23, 07:5353.0020,00010,600.00
2025-06-20, 16:5652.50700,000367,500.00
2025-06-20, 16:4357.0534125,00014,263.35
2025-06-20, 16:4153.00200,000106,000.00
2025-06-20, 16:3655.0010,0005,500.00
2025-06-20, 16:3153.00100,00053,000.00
2025-06-20, 16:2952.999913,1856,988.04
2025-06-20, 16:2951.005,0002,550.00
2025-06-20, 16:2953.002,0001,060.00
2025-06-20, 16:2952.0019,2079,987.64
2025-06-20, 16:2952.009,6034,993.56
2025-06-20, 16:2950.55469237.08
2025-06-20, 16:2852.009,6154,999.80
2025-06-20, 16:2852.0025,53313,277.16
2025-06-20, 16:2852.001,900988.00
2025-06-20, 16:2852.0019,2199,993.88
2025-06-20, 16:2851.901,903987.66
2025-06-20, 16:2751.90502260.54
2025-06-20, 16:2751.561438,76519,987.78
2025-06-20, 16:2751.3038,96319,988.02
2025-06-20, 16:2749.623,2151,595.28
2025-06-20, 16:2651.30966495.56
2025-06-20, 16:2651.04233,395119,124.81
2025-06-20, 16:2651.3042.05
2025-06-20, 16:2651.24999,7484,995.84
2025-06-20, 16:2651.303,5001,795.50
2025-06-20, 16:2551.304,2102,159.73
2025-06-20, 16:2549.602,0251,004.40
2025-06-20, 16:2551.3019499.52
2025-06-20, 16:2549.604,0001,984.00
2025-06-20, 16:2551.50100,00051,500.00
2025-06-20, 16:2450.879919,6549,999.94
2025-06-20, 16:2449.551,034512.35
2025-06-20, 16:2453.0020,00010,600.00
2025-06-20, 16:2451.001,960999.60
2025-06-20, 16:2452.5050,00026,250.00
2025-06-20, 16:2451.002010.20
2025-06-20, 16:2451.30966495.56
2025-06-20, 16:2353.005,0002,650.00
2025-06-20, 16:2351.39995,8192,990.96
2025-06-20, 16:2352.965,0002,648.00
2025-06-20, 16:2349.600150,00024,800.05
2025-06-20, 16:2251.502,9041,495.56
2025-06-20, 16:2249.551,282635.23
2025-06-20, 16:2251.00100,00051,000.00
2025-06-20, 16:2251.00100,00051,000.00
2025-06-20, 16:2251.502,1241,093.86
2025-06-20, 16:2249.552,9061,439.92
2025-06-20, 16:2251.808041.44
2025-06-20, 16:2250.005,0002,500.00
2025-06-20, 16:2250.22100,00050,220.00
2025-06-20, 16:2251.903,8531,999.71
2025-06-20, 16:2151.90512265.73
2025-06-20, 16:2151.4062,26932,006.27
2025-06-20, 16:2151.33892,250,0001,155,125.25
2025-06-20, 16:2052.0011559.80
2025-06-20, 16:2052.0018294.64
2025-06-20, 16:2052.00943490.36
2025-06-20, 16:1952.0013168.12
2025-06-20, 16:1953.00100,00053,000.00
2025-06-20, 16:1952.501,000525.00
2025-06-20, 16:1852.0060,00031,200.00
2025-06-20, 16:1852.66750394.95
2025-06-20, 16:1852.66546287.52
2025-06-20, 16:1852.6618295.84
2025-06-20, 16:1852.649912,4296,543.86
2025-06-20, 16:1852.703,9622,087.97
2025-06-20, 16:1752.0119,25110,012.45
2025-06-20, 16:1752.00394204.88
2025-06-20, 16:1752.001,420738.40
2025-06-20, 16:1652.0119,25110,012.45
2025-06-20, 16:1652.00200104.00
2025-06-20, 16:1652.79991,000528.00
2025-06-20, 16:1651.361,338687.20
2025-06-20, 16:1452.9015179.88
2025-06-20, 16:1453.0050,00026,500.00
2025-06-20, 16:1452.901,882995.58
2025-06-20, 16:1452.99995,9433,149.78
2025-06-20, 16:1451.359,7455,004.06
2025-06-20, 16:1451.1539,11320,006.30
2025-06-20, 16:1353.00920487.60
2025-06-20, 16:1353.00920487.60
2025-06-20, 16:1351.300138,99820,006.01
2025-06-20, 16:1352.90314166.11
2025-06-20, 16:1352.902,3721,254.79
2025-06-20, 16:1352.399919,0729,993.71
2025-06-20, 16:1350.8529,51115,006.34
2025-06-20, 16:1251.7012,5726,499.72
2025-06-20, 16:1252.50250,000131,250.00
2025-06-20, 16:1252.00200,000104,000.00
2025-06-20, 16:1252.501,285674.63
2025-06-20, 16:1250.8519,67810,006.26
2025-06-20, 16:1151.703,8601,995.62
2025-06-20, 16:1150.702,5001,267.50
2025-06-20, 16:1150.702,9711,506.30
2025-06-20, 16:1152.002,1261,105.52
2025-06-20, 16:1151.00250,000127,500.00
2025-06-20, 16:1052.00281146.12
2025-06-20, 16:1050.65019,8795,003.72
2025-06-20, 16:1050.65019,8805,004.23
2025-06-20, 16:1051.979,5974,987.56
2025-06-20, 16:1050.412,3631,191.19
2025-06-20, 16:0952.00200,000104,000.00
2025-06-20, 16:0951.999919,2079,987.62
2025-06-20, 16:0952.00471244.92
2025-06-20, 16:0952.00944490.88
2025-06-20, 16:0950.3557,2043,627.57
2025-06-20, 16:0950.50250,000126,250.00
2025-06-20, 16:0850.2552,5001,256.38
2025-06-20, 16:0750.2223,0001,506.66
2025-06-20, 16:0750.22225,56912,841.26
2025-06-20, 16:0750.999910,0005,099.99
2025-06-20, 16:0750.222616309.37
2025-06-20, 16:0750.15423212.13
2025-06-20, 16:0651.00100,00051,000.00
2025-06-20, 16:0551.003919.89
2025-06-20, 16:0550.799910050.80
2025-06-20, 16:0550.651,974999.83
2025-06-20, 16:0550.00250,000125,000.00
2025-06-20, 16:0550.307537.73
2025-06-20, 16:0450.112,0041,004.20
2025-06-20, 16:0450.301,988999.96
2025-06-20, 16:0450.30970487.91
2025-06-20, 16:0450.405,0002,520.00
2025-06-20, 16:0450.302,7271,371.68
2025-06-20, 16:0350.119,9875,004.49
2025-06-20, 16:0350.114,9872,498.99
2025-06-20, 16:0350.115,0002,505.50
2025-06-20, 16:0350.302,3771,195.63
2025-06-20, 16:0250.30994499.98
2025-06-20, 16:0150.301,000503.00
2025-06-20, 16:0150.3017688.53
2025-06-20, 16:0150.309,8034,930.91
2025-06-20, 16:0050.4010,0005,040.00
2025-06-20, 16:0050.1125,00012,527.50
2025-06-20, 16:0050.115,0002,505.50
2025-06-20, 15:5950.404,9012,470.10
2025-06-20, 15:5950.1135,92918,004.02
2025-06-20, 15:5950.119,9905,005.99
2025-06-20, 15:5850.509145.96
2025-06-20, 15:5850.112,4001,202.64
2025-06-20, 15:5851.0050,00025,500.00
2025-06-20, 15:5850.2017,3008,684.60
2025-06-20, 15:5850.701,964995.75
2025-06-20, 15:5850.20100,00050,200.00
2025-06-20, 15:5750.701,948987.64
2025-06-20, 15:5750.70986499.90
2025-06-20, 15:5750.00808404.00
2025-06-20, 15:5752.00250,000130,000.00
2025-06-20, 15:5750.70370187.59
2025-06-20, 15:5750.75516261.87
2025-06-20, 15:5651.004,4002,244.00
2025-06-20, 15:5650.754,9262,499.95
2025-06-20, 15:5650.7510050.75
2025-06-20, 15:5651.00100,00051,000.00
2025-06-20, 15:5650.2015,0007,530.00
2025-06-20, 15:5650.2016,0008,032.00
2025-06-20, 15:5650.807437.59
2025-06-20, 15:5650.803,9211,991.87
2025-06-20, 15:5650.801,948989.58
2025-06-20, 15:5550.002,0121,006.00
2025-06-20, 15:5550.300119,90510,012.23
2025-06-20, 15:5550.1550,00025,075.00
2025-06-20, 15:5451.809,6294,987.82
2025-06-20, 15:5451.205,8703,005.44
2025-06-20, 15:5452.00250,000130,000.00
2025-06-20, 15:5451.80266137.79
2025-06-20, 15:5451.205,0002,560.00
2025-06-20, 15:5351.2073,03637,394.43
2025-06-20, 15:5351.20500256.00
2025-06-20, 15:5251.441250,000128,602.50
2025-06-20, 15:5252.90928490.91
2025-06-20, 15:5252.903,7691,993.80
2025-06-20, 15:5251.555150,00077,332.50
2025-06-20, 15:5252.799918,8679,961.76
2025-06-20, 15:5252.79999,4624,995.93
2025-06-20, 15:5151.70108,43356,059.86
2025-06-20, 15:5151.4411,633840.03
2025-06-20, 15:5053.001,854982.62
2025-06-20, 15:5053.00920487.60
2025-06-20, 15:5051.40218112.05
2025-06-20, 15:5053.0010,6795,659.87
2025-06-20, 15:4951.7038,69720,006.35
2025-06-20, 15:4953.0018,5189,814.54
2025-06-20, 15:4953.301,853987.65
2025-06-20, 15:4951.743525,54713,218.91
2025-06-20, 15:4951.351,803925.84
2025-06-20, 15:4953.3016,6908,895.77
2025-06-20, 15:4851.352,5001,283.75
2025-06-20, 15:4853.351,102587.92
2025-06-20, 15:4851.703,9152,024.06
2025-06-20, 15:4853.351,210645.54
2025-06-20, 15:4851.7038,00019,646.00
2025-06-20, 15:4753.39999,3634,999.83
2025-06-20, 15:4751.651,000516.50
2025-06-20, 15:4751.659,7145,017.28
2025-06-20, 15:4751.6524,00012,396.00
2025-06-20, 15:4653.501,063568.71
2025-06-20, 15:4653.39998,6444,615.89
2025-06-20, 15:4653.50749400.72
2025-06-20, 15:4653.502,8031,499.61
2025-06-20, 15:4653.501,753937.86
2025-06-20, 15:4652.409,5655,012.06
2025-06-20, 15:4553.60487261.03
2025-06-20, 15:4553.60125,00067,000.00
2025-06-20, 15:4553.601,843987.85
2025-06-20, 15:4552.361,585829.91
2025-06-20, 15:4552.40019,5605,009.45
2025-06-20, 15:4552.400112,0006,288.01
2025-06-20, 15:4553.60548293.73
2025-06-20, 15:4452.361,9181,004.26
2025-06-20, 15:4453.60910487.76
2025-06-20, 15:4453.609,3174,993.91
2025-06-20, 15:4453.6013,0967,019.46
2025-06-20, 15:4353.607,0813,795.42
2025-06-20, 15:4353.25150,00079,875.00
2025-06-20, 15:4353.60800428.80
2025-06-20, 15:4353.60750402.00
2025-06-20, 15:4353.601,843987.85
2025-06-20, 15:4353.603,7091,988.02
2025-06-20, 15:4353.601,865999.64
2025-06-20, 15:4252.32878459.37
2025-06-20, 15:4252.323,0891,616.16
2025-06-20, 15:4253.6025,48113,657.82
2025-06-20, 15:4252.37250,000130,925.00
2025-06-20, 15:4153.70465249.71
2025-06-20, 15:4152.359,5695,009.37
2025-06-20, 15:4152.3519,12610,012.46
2025-06-20, 15:4152.352,8891,512.39
2025-06-20, 15:4152.354,1442,169.38
2025-06-20, 15:4152.303,8322,004.14
2025-06-20, 15:4052.3025,00013,075.00
2025-06-20, 15:4052.2011,5186,012.40
2025-06-20, 15:4053.701,396749.65
2025-06-20, 15:4052.202,5651,338.93
2025-06-20, 15:4053.00100,00053,000.00
2025-06-20, 15:4053.00100,00053,000.00
2025-06-20, 15:3955.00100,00055,000.00
2025-06-20, 15:3954.20900487.80
2025-06-20, 15:3954.20900487.80
2025-06-20, 15:3854.0066,66736,000.18
2025-06-20, 15:3854.801,803988.04
2025-06-20, 15:3752.22250,000130,550.00
2025-06-20, 15:3755.50100,00055,500.00
2025-06-20, 15:3754.803,6491,999.65
2025-06-20, 15:3754.802,0761,137.65
2025-06-20, 15:3754.801,803988.04
2025-06-20, 15:3754.003,8072,055.78
2025-06-20, 15:3754.200118,47310,012.38
2025-06-20, 15:3654.85450246.83
2025-06-20, 15:3654.1110,0005,411.00
2025-06-20, 15:3654.0020,00010,800.00
2025-06-20, 15:3654.0092,60050,004.00
2025-06-20, 15:3654.004,9392,667.06
2025-06-20, 15:3654.9013,1257,205.63
2025-06-20, 15:3554.11100,00054,110.00
2025-06-20, 15:3554.90335183.92
2025-06-20, 15:3554.90250137.25
2025-06-20, 15:3555.0012,7266,999.30
2025-06-20, 15:3455.009,0694,987.95
2025-06-20, 15:3454.111910.28
2025-06-20, 15:3454.11932504.31
2025-06-20, 15:3355.09995,4442,999.64
2025-06-20, 15:3355.804424.55
2025-06-20, 15:3354.00250,000135,000.00
2025-06-20, 15:3354.112,3681,281.32
2025-06-20, 15:3354.00250,000135,000.00
2025-06-20, 15:3354.8913,6567,495.78
2025-06-20, 15:3354.001910.26
2025-06-20, 15:3355.156,0003,309.00
2025-06-20, 15:3254.555540,00021,822.20
2025-06-20, 15:3255.2024,76113,668.07
2025-06-20, 15:3255.202,7171,499.78
2025-06-20, 15:3255.40897496.94
2025-06-20, 15:3254.052,5001,351.25
2025-06-20, 15:3254.55557,8184,265.15
2025-06-20, 15:3155.299914,4597,995.81
2025-06-20, 15:3055.75100,00055,750.00
2025-06-20, 15:3054.001,123606.42
2025-06-20, 15:3055.401,242688.07
2025-06-20, 15:3054.00100,00054,000.00
2025-06-20, 15:3055.401,785988.89
2025-06-20, 15:2955.40361199.99
2025-06-20, 15:2954.301,118607.07
2025-06-20, 15:2954.30830450.69
2025-06-20, 15:2955.403,1011,717.95
2025-06-20, 15:2854.6118,33410,012.20
2025-06-20, 15:2855.456,9933,877.62
2025-06-20, 15:2855.453,5991,995.65
2025-06-20, 15:2855.451910.54
2025-06-20, 15:2854.5779,1845,012.35
2025-06-20, 15:2856.00100,00056,000.00
2025-06-20, 15:2855.451,781987.56
2025-06-20, 15:2854.55554,0002,182.22
2025-06-20, 15:2854.5550,00027,275.00
2025-06-20, 15:2754.555,1582,813.69
2025-06-20, 15:2655.6717999.65
2025-06-20, 15:2655.50150,00083,250.00
2025-06-20, 15:2654.509,7125,293.04
2025-06-20, 15:2654.5018,37110,012.20
2025-06-20, 15:2654.301,8491,004.01
2025-06-20, 15:2655.751,000557.50
2025-06-20, 15:2655.7535,86819,996.41
2025-06-20, 15:2655.9820,00011,196.00
2025-06-20, 15:2555.699937,69520,996.08
2025-06-20, 15:2555.801,770987.66
2025-06-20, 15:2555.49999,0094,999.99
2025-06-20, 15:2554.3050,00027,150.00
2025-06-20, 15:2554.302,0001,086.00
2025-06-20, 15:2454.402,7801,512.32
2025-06-20, 15:2455.0020,00011,000.00
2025-06-20, 15:2453.50183,33498,083.69
2025-06-20, 15:2454.99996,8333,758.14
2025-06-20, 15:2454.999911,3806,258.99
2025-06-20, 15:2454.227,3333,975.95
2025-06-20, 15:2454.2246,37225,142.90
2025-06-20, 15:2454.114456,22130,423.66
2025-06-20, 15:2454.223,0001,626.60
2025-06-20, 15:2354.15017,3954,004.40
2025-06-20, 15:2355.00100,00055,000.00
2025-06-20, 15:2355.001,796987.80
2025-06-20, 15:2355.003,6201,991.00
2025-06-20, 15:2355.005,4382,990.90
2025-06-20, 15:2355.001,818999.90
2025-06-20, 15:2354.15018,5114,608.72
2025-06-20, 15:2354.1012,2196,610.48
2025-06-20, 15:2254.109,9955,407.30
2025-06-20, 15:2254.1020,71111,204.65
2025-06-20, 15:2254.103,7052,004.41
2025-06-20, 15:2155.00250,000137,500.00
2025-06-20, 15:2155.0050,00027,500.00
2025-06-20, 15:2153.602,5001,340.00
2025-06-20, 15:2154.4513,6667,441.14
2025-06-20, 15:2153.606,5533,512.41
2025-06-20, 15:2055.001,818999.90
2025-06-20, 15:2053.41131,07170,005.02
2025-06-20, 15:2055.001,796987.80
2025-06-20, 15:2053.55100,00053,550.00
2025-06-20, 15:2055.00182100.10
2025-06-20, 15:2055.00256140.80
2025-06-20, 15:2053.452,8001,496.60
2025-06-20, 15:2055.00500,000275,000.00
2025-06-20, 15:2053.45382204.18
2025-06-20, 15:2055.00338185.90
2025-06-20, 15:2053.455,0002,672.50
2025-06-20, 15:2053.452,4231,295.09
2025-06-20, 15:2053.451,8791,004.33
2025-06-20, 15:1954.4520,00010,890.00
2025-06-20, 15:1954.457,3243,987.92
2025-06-20, 15:1955.00100,00055,000.00
2025-06-20, 15:1953.405,0002,670.00
2025-06-20, 15:1953.404,9292,632.09
2025-06-20, 15:1954.5016187.75
2025-06-20, 15:1954.505,4972,995.87
2025-06-20, 15:1953.4056,18030,000.12
2025-06-20, 15:1955.0020,00011,000.00
2025-06-20, 15:1854.40124,97867,988.03
2025-06-20, 15:1854.401,362740.93
2025-06-20, 15:1855.0020,00011,000.00
2025-06-20, 15:1854.502,7301,487.85
2025-06-20, 15:1854.502,3631,287.84
2025-06-20, 15:1853.00100,00053,000.00
2025-06-20, 15:1854.503,6691,999.61
2025-06-20, 15:1854.50908494.86
2025-06-20, 15:1853.3393,76850,006.47
2025-06-20, 15:1854.00250,000135,000.00
2025-06-20, 15:1754.69997,3123,999.66
2025-06-20, 15:1754.00250,000135,000.00
2025-06-20, 15:1754.69995,4622,987.71
2025-06-20, 15:1754.803,6491,999.65
2025-06-20, 15:1753.333,6661,955.08
2025-06-20, 15:1754.80496271.81
2025-06-20, 15:1752.22175,84891,827.83
2025-06-20, 15:1754.80100,00054,800.00
2025-06-20, 15:1754.80437239.48
2025-06-20, 15:1753.3533,75118,006.16
2025-06-20, 15:1753.3528,96215,451.23
2025-06-20, 15:1654.803,6421,995.82
2025-06-20, 15:1654.699910,0015,470.54
2025-06-20, 15:1654.901,818998.08
2025-06-20, 15:1653.60100,00053,600.00
2025-06-20, 15:1553.650138,97620,910.66
2025-06-20, 15:1555.002,3541,294.70
2025-06-20, 15:1555.003,6141,987.70
2025-06-20, 15:1555.001,363749.65
2025-06-20, 15:1553.30100,00053,300.00
2025-06-20, 15:1554.80100,00054,800.00
2025-06-20, 15:1554.69996,3913,495.87
2025-06-20, 15:1554.9720,00010,994.00
2025-06-20, 15:1554.901,799987.65
2025-06-20, 15:1454.902,5281,387.87
2025-06-20, 15:1453.555157,50084,349.13
2025-06-20, 15:1453.55511,2116,004.05
2025-06-20, 15:1453.55550,00026,777.50
2025-06-20, 15:1455.0050,00027,500.00
2025-06-20, 15:1454.9016087.84
2025-06-20, 15:1453.55576,58841,016.70
2025-06-20, 15:1453.55510,0005,355.50
2025-06-20, 15:1453.55526,82014,363.45
2025-06-20, 15:1453.2553,0001,597.65
2025-06-20, 15:1453.2555,0002,662.75
2025-06-20, 15:1354.00100,00054,000.00
2025-06-20, 15:1353.215,0002,660.50
2025-06-20, 15:1353.155551,000531.56
2025-06-20, 15:1353.151,8891,004.00
2025-06-20, 15:1355.0024,26213,344.10
2025-06-20, 15:1255.0016289.10
2025-06-20, 15:1252.55116,08861,004.24
2025-06-20, 15:1254.69995,4842,999.74
2025-06-20, 15:1253.11160,00084,976.00
2025-06-20, 15:1255.00523,614287,987.70
2025-06-20, 15:1254.659,1324,990.64
2025-06-20, 15:1254.659,1494,999.93
2025-06-20, 15:1253.1125,00013,277.50
2025-06-20, 15:1253.11800424.88
2025-06-20, 15:1254.65126.56
2025-06-20, 15:1154.653,6501,994.73
2025-06-20, 15:1153.109,4345,009.45
2025-06-20, 15:1152.35100,00052,350.00
2025-06-20, 15:1154.90551302.50
2025-06-20, 15:1152.35486254.42
2025-06-20, 15:1154.901,358745.54
2025-06-20, 15:1152.35100,00052,350.00
2025-06-20, 15:1052.810125,00013,202.53
2025-06-20, 15:1053.0050,00026,500.00
2025-06-20, 15:1053.007,0483,735.44
2025-06-20, 15:1053.001,073568.69
2025-06-20, 15:1055.001,801990.55
2025-06-20, 15:1053.0057,69330,577.29
2025-06-20, 15:1055.00454249.70
2025-06-20, 15:1055.00356195.80
2025-06-20, 15:1052.33178,71293,519.99
2025-06-20, 15:0952.75015,0002,637.51
2025-06-20, 15:0952.601,202632.25
2025-06-20, 15:0952.5018,4009,660.00
2025-06-20, 15:0955.002,0001,100.00
2025-06-20, 15:0952.509,5475,012.18
2025-06-20, 15:0952.33100,00052,330.00
2025-06-20, 15:0955.00300165.00
2025-06-20, 15:0954.00100,00054,000.00
2025-06-20, 15:0954.807,2913,995.47
2025-06-20, 15:0952.337,3003,820.09
2025-06-20, 15:0952.333,8222,000.05
2025-06-20, 15:0952.6024,42512,847.55
2025-06-20, 15:0852.335,9663,122.01
2025-06-20, 15:0853.001,576835.28
2025-06-20, 15:0853.005,0002,650.00
2025-06-20, 15:0853.004,0002,120.00
2025-06-20, 15:0853.001,000530.00
2025-06-20, 15:0855.001,796987.80
2025-06-20, 15:0853.004,6662,472.98
2025-06-20, 15:0855.00901495.55
2025-06-20, 15:0853.00103,20354,697.59
2025-06-20, 15:0753.0018,97110,054.63
2025-06-20, 15:0753.00669354.57
2025-06-20, 15:0753.0047,56025,206.80
2025-06-20, 15:0753.226,6103,517.84
2025-06-20, 15:0754.803,6331,990.88
2025-06-20, 15:0753.221,000532.20
2025-06-20, 15:0753.331,000533.30
2025-06-20, 15:0753.3310,7405,727.64
2025-06-20, 15:0756.00100,00056,000.00
2025-06-20, 15:0753.33100,00053,330.00
2025-06-20, 15:0753.224,0002,128.80
2025-06-20, 15:0753.222,5001,330.50
2025-06-20, 15:0755.702,6711,487.75
2025-06-20, 15:0655.0010,9176,004.35
2025-06-20, 15:0655.001,494821.70
2025-06-20, 15:0655.002,5001,375.00
2025-06-20, 15:0556.7015889.59
2025-06-20, 15:0556.703,6822,087.69
2025-06-20, 15:0556.707,5674,290.49
2025-06-20, 15:0556.80565320.92
2025-06-20, 15:0556.8017,5989,995.66
2025-06-20, 15:0556.8017498.83
2025-06-20, 15:0556.90594337.99
2025-06-20, 15:0556.90432245.81
2025-06-20, 15:0557.50100,00057,500.00
2025-06-20, 15:0457.0019,15010,915.50
2025-06-20, 15:0457.202,1641,237.81
2025-06-20, 15:0456.005,0002,800.00
2025-06-20, 15:0456.0050,00028,000.00
2025-06-20, 15:0456.0041,49023,234.40
2025-06-20, 15:0456.001,079604.24
2025-06-20, 15:0457.49996,2663,602.94
2025-06-20, 15:0456.008,0434,504.08
2025-06-20, 15:0457.653,4481,987.77
2025-06-20, 15:0456.004,8262,702.56
2025-06-20, 15:0457.59998,6654,991.03
2025-06-20, 15:0356.500110,6276,004.27
2025-06-20, 15:0356.412,5001,410.25
2025-06-20, 15:0356.55100,00056,550.00
2025-06-20, 15:0356.5510,0005,655.00
2025-06-20, 15:0357.706,0003,462.00
2025-06-20, 15:0358.00841487.78
2025-06-20, 15:0256.311,500844.65
2025-06-20, 15:0256.50015,0002,825.01
2025-06-20, 15:0256.40188,504106,316.26
2025-06-20, 15:0258.0017299.76
2025-06-20, 15:0256.4033,24818,751.87
2025-06-20, 15:0256.405,3273,004.43
2025-06-20, 15:0256.4050,00028,200.00
2025-06-20, 15:0258.002,5651,487.70
2025-06-20, 15:0258.001,013587.54
2025-06-20, 15:0258.003,4411,995.78
2025-06-20, 15:0257.0020,00011,400.00
2025-06-20, 15:0256.4026,61715,011.99
2025-06-20, 15:0256.25018,9005,006.26
2025-06-20, 15:0257.00807459.99
2025-06-20, 15:0257.002,0451,165.65
2025-06-20, 15:0256.204,0002,248.00
2025-06-20, 15:0157.00579330.03
2025-06-20, 15:0157.006637.62
2025-06-20, 15:0156.1115,5628,731.84
2025-06-20, 15:0156.111,7831,000.44
2025-06-20, 15:0156.00100,00056,000.00
2025-06-20, 15:0056.001,350756.00
2025-06-20, 15:0056.001,764987.84
2025-06-20, 15:0055.2013,4187,406.74
2025-06-20, 15:0055.992,8411,590.68
2025-06-20, 15:0056.00519290.64
2025-06-20, 15:0055.00100,00055,000.00
2025-06-20, 15:0056.00807451.92
2025-06-20, 15:0055.2013,3697,379.69
2025-06-20, 15:0054.4050,00027,200.00
2025-06-20, 15:0054.995,0002,749.50
2025-06-20, 15:0054.554,1502,263.83
2025-06-20, 15:0054.559,2605,051.33
2025-06-20, 15:0054.5050,00027,250.00
2025-06-20, 14:5954.50100,00054,500.00
2025-06-20, 14:5954.959,7875,377.96
2025-06-20, 14:5955.002,5491,401.95
2025-06-20, 14:5955.0050,00027,500.00
2025-06-20, 14:5955.0053,88829,638.40
2025-06-20, 14:5955.003,6442,004.20
2025-06-20, 14:5954.951,448795.68
2025-06-20, 14:5854.954,1602,285.92
2025-06-20, 14:5855.0050,00027,500.00
2025-06-20, 14:5854.952,7081,488.05
2025-06-20, 14:5854.2211,0135,971.25
2025-06-20, 14:5854.2020,00010,840.00
2025-06-20, 14:5854.202,7791,506.22
2025-06-20, 14:5854.10316170.96
2025-06-20, 14:5854.9520,00710,993.85
2025-06-20, 14:5854.951,819999.54
2025-06-20, 14:5854.957,8184,295.99
2025-06-20, 14:5854.951,679922.61
2025-06-20, 14:5852.052,5001,301.25
2025-06-20, 14:5854.951,803990.75
2025-06-20, 14:5754.599918,3159,999.97
2025-06-20, 14:5752.053,8542,006.01
2025-06-20, 14:5754.70444242.87
2025-06-20, 14:5752.005,7042,966.08
2025-06-20, 14:5752.000125,41213,214.27
2025-06-20, 14:5754.70454248.34
2025-06-20, 14:5652.33100,00052,330.00
2025-06-20, 14:5654.00100,00054,000.00
2025-06-20, 14:5652.22100,00052,220.00
2025-06-20, 14:5552.2215,0007,833.00
2025-06-20, 14:5554.003,8662,087.64
2025-06-20, 14:5554.001,035558.90
2025-06-20, 14:5553.7013,7807,399.86
2025-06-20, 14:5451.008,1104,136.10
2025-06-20, 14:5451.0019,0009,690.00
2025-06-20, 14:5453.00543287.79
2025-06-20, 14:5451.0019,61610,004.16
2025-06-20, 14:5452.459925,00013,114.98
2025-06-20, 14:5451.0064,42232,855.22
2025-06-20, 14:5452.50103,20354,181.58
2025-06-20, 14:5450.801,000508.00
2025-06-20, 14:5352.5010,0005,250.00
2025-06-20, 14:5351.708,3174,299.89
2025-06-20, 14:5352.002,1051,094.60
2025-06-20, 14:5350.3559,7934,931.27
2025-06-20, 14:5352.00471244.92
2025-06-20, 14:5351.65995,0002,583.00
2025-06-20, 14:5352.00961499.72
2025-06-20, 14:5351.705,3252,753.03
2025-06-20, 14:5251.703,8451,987.87
2025-06-20, 14:5250.35564,92432,692.48
2025-06-20, 14:5250.35519,86710,004.03
2025-06-20, 14:5251.7019,3349,995.68
2025-06-20, 14:5250.35523,95212,061.03
2025-06-20, 14:5152.00757393.64
2025-06-20, 14:5151.983,4731,805.27
2025-06-20, 14:5150.300119,88910,004.19
2025-06-20, 14:5150.3064,44032,413.32
2025-06-20, 14:5150.222,5001,255.50
2025-06-20, 14:5152.00213110.76
2025-06-20, 14:5052.00944490.88
2025-06-20, 14:5050.2219,92110,004.33
2025-06-20, 14:5052.00466242.32
2025-06-20, 14:5050.015342171.05
2025-06-20, 14:4951.0050,00025,500.00
2025-06-20, 14:4950.69991,000507.00
2025-06-20, 14:4951.00100,00051,000.00
2025-06-20, 14:4950.752,8041,423.03
2025-06-20, 14:4951.00100,00051,000.00
2025-06-20, 14:4950.757,4573,784.43
2025-06-20, 14:4950.201,968987.94
2025-06-20, 14:4851.0020,00010,200.00
2025-06-20, 14:4850.2013,9206,987.84
2025-06-20, 14:4849.600120,17010,004.34
2025-06-20, 14:4850.7520,00010,150.00
2025-06-20, 14:4850.4019,6079,881.93
2025-06-20, 14:4851.00100,00051,000.00
2025-06-20, 14:4849.5512,1186,004.47
2025-06-20, 14:4749.452,000989.00
2025-06-20, 14:4749.50011,000495.00
2025-06-20, 14:4750.501,000505.00
2025-06-20, 14:4751.008,6664,419.66
2025-06-20, 14:4651.003417.34
2025-06-20, 14:4649.402,0491,012.21
2025-06-20, 14:4650.752,9381,491.04
2025-06-20, 14:4649.353,7261,838.78
2025-06-20, 14:4651.0019699.96
2025-06-20, 14:4649.402,0251,000.35
2025-06-20, 14:4550.50100,00050,500.00
2025-06-20, 14:4550.80381193.55
2025-06-20, 14:4550.806,2233,161.28
2025-06-20, 14:4550.8020,00010,160.00
2025-06-20, 14:4549.3550,00024,675.00
2025-06-20, 14:4549.44100,00049,440.00
2025-06-20, 14:4450.799913,2636,737.59
2025-06-20, 14:4349.2286,67042,658.97
2025-06-20, 14:4350.00200,000100,000.00
2025-06-20, 14:4350.00200,000100,000.00
2025-06-20, 14:4250.00488244.00
2025-06-20, 14:4248.22100,00048,220.00
2025-06-20, 14:4248.223,2641,573.90
2025-06-20, 14:4248.225,3512,580.25
2025-06-20, 14:4250.00100,00050,000.00
2025-06-20, 14:4248.22100,00048,220.00
2025-06-20, 14:4248.1220,0009,624.00
2025-06-20, 14:4250.002,2001,100.00
2025-06-20, 14:4248.2255,00026,521.00
2025-06-20, 14:4149.00200,00098,000.00
2025-06-20, 14:4148.05515,0007,208.25
2025-06-20, 14:4049.00100,00049,000.00
2025-06-20, 14:4047.066200,00094,132.00
2025-06-20, 14:4048.886,7513,299.89
2025-06-20, 14:4048.8812,2505,987.80
2025-06-20, 14:3848.005,1832,487.84
2025-06-20, 14:3848.003,1121,493.76
2025-06-20, 14:3847.50100,00047,500.00
2025-06-20, 14:3846.103,2161,482.58
2025-06-20, 14:3847.8010,4354,987.93
2025-06-20, 14:3747.804,1751,995.65
2025-06-20, 14:3747.75200,00095,500.00
2025-06-20, 14:3747.80983469.87
2025-06-20, 14:3747.001,000470.00
2025-06-20, 14:3747.005,2932,487.71
2025-06-20, 14:3746.649921,4369,999.87
2025-06-20, 14:3747.502,5011,187.98
2025-06-20, 14:3745.0520,0009,010.00
2025-06-20, 14:3747.0025,51211,990.64
2025-06-20, 14:3646.702,7671,292.19
2025-06-20, 14:3646.70351163.92
2025-06-20, 14:3645.054,4402,000.22
2025-06-20, 14:3645.052,000901.00
2025-06-20, 14:3646.303,2311,495.95
2025-06-20, 14:3547.00200,00094,000.00
2025-06-20, 14:3546.401,068495.55
2025-06-20, 14:3547.00200,00094,000.00
2025-06-20, 14:3546.408,5313,958.38
2025-06-20, 14:3445.708,4043,840.63
2025-06-20, 14:3444.552,000891.00
2025-06-20, 14:3444.55105,00046,777.50
2025-06-20, 14:3444.999922,2229,999.88
2025-06-20, 14:3444.95177,96279,993.92
2025-06-20, 14:3344.8830,44113,661.92
2025-06-20, 14:3343.001,700731.00
2025-06-20, 14:3344.9018,3478,237.80
2025-06-20, 14:3344.90434194.87
2025-06-20, 14:3344.905,5592,495.99
2025-06-20, 14:3343.441,573683.31
2025-06-20, 14:3344.955826.07
2025-06-20, 14:3243.446,9623,024.29
2025-06-20, 14:3243.4423,03010,004.23
2025-06-20, 14:3245.00100,00045,000.00
2025-06-20, 14:3244.9511,1234,999.79
2025-06-20, 14:3245.00100,00045,000.00
2025-06-20, 14:3244.953,3901,523.81
2025-06-20, 14:3244.956,3352,847.58
2025-06-20, 14:3044.0045,42719,987.88
2025-06-20, 14:3044.0050,00022,000.00
2025-06-20, 14:2943.952,8071,233.68
2025-06-20, 14:2843.701,830799.71
2025-06-20, 14:2843.702,3681,034.82
2025-06-20, 14:2843.703,0891,349.89
2025-06-20, 14:2843.70500218.50
2025-06-20, 14:2842.301,000423.00
2025-06-20, 14:2842.3012,0355,090.80
2025-06-20, 14:2741.411,218504.37
2025-06-20, 14:2642.378922390.73
2025-06-20, 14:2541.4010,0004,140.00
2025-06-20, 14:2442.493,5161,493.95
2025-06-20, 14:2142.5535,25214,999.73
2025-06-20, 14:2042.6014,0845,999.78
2025-06-20, 14:1942.604,6661,987.72
2025-06-20, 14:1942.6023,4749,999.92
2025-06-20, 14:1942.674,0001,706.80
2025-06-20, 14:1742.707,0252,999.68
2025-06-20, 14:1742.702,313987.65
2025-06-20, 14:1641.35100,00041,350.00
2025-06-20, 14:1641.3536,27615,000.13
2025-06-20, 14:1643.00100,00043,000.00
2025-06-20, 14:1541.2033,98114,000.17
2025-06-20, 14:1542.80766327.85
2025-06-20, 14:1541.3353,23122,000.37
2025-06-20, 14:1541.33100,00041,330.00
2025-06-20, 14:1542.904,6341,987.99
2025-06-20, 14:1342.704519.22
2025-06-20, 14:1242.9036,66915,731.00
2025-06-20, 14:1142.954418.90
2025-06-20, 14:1042.00408171.36
2025-06-20, 14:1043.202,300993.60
2025-06-20, 14:0942.00953400.26
2025-06-20, 14:0943.3513,8405,999.64
2025-06-20, 14:0942.2011,2664,754.25
2025-06-20, 14:0943.35500216.75
2025-06-20, 14:0843.4511549.97
2025-06-20, 14:0843.4575,71132,896.43
2025-06-20, 14:0743.501,135493.73
2025-06-20, 14:0743.502,285993.98
2025-06-20, 14:0643.5017,2417,499.84
2025-06-20, 14:0642.0026,35811,070.36
2025-06-20, 14:0642.0117,6997,435.35
2025-06-20, 14:0642.00308,763129,680.46
2025-06-20, 14:0642.0123,83310,012.24
2025-06-20, 14:0543.704,1911,831.47
2025-06-20, 14:0443.0023,2559,999.65
2025-06-20, 14:0242.951,750751.63
2025-06-20, 13:5942.954,5001,932.75
2025-06-20, 13:5942.95570244.82
2025-06-20, 13:5742.955,8112,495.82
2025-06-20, 13:5742.969,9954,293.85
2025-06-20, 13:5743.0069,73929,987.77
2025-06-20, 13:5641.302,5891,069.26
2025-06-20, 13:5541.301,500619.50
2025-06-20, 13:5442.99991,000430.00
2025-06-20, 13:5441.0050,00020,500.00
2025-06-20, 13:5342.805,8412,499.95
2025-06-20, 13:5243.0020,0008,600.00
2025-06-20, 13:5142.8020,0008,560.00
2025-06-20, 13:4742.00200,00084,000.00
2025-06-20, 13:4540.5514,8076,004.24
2025-06-20, 13:4441.881,193499.63
2025-06-20, 13:4440.55152,57861,870.38
2025-06-20, 13:4442.0050,00021,000.00
2025-06-20, 13:4342.00100,00042,000.00
2025-06-20, 13:4342.00100,00042,000.00
2025-06-20, 13:4341.883,3421,399.63
2025-06-20, 13:4241.9081,11733,988.02
2025-06-20, 13:4240.12520080.25
2025-06-20, 13:4241.881,193499.63
2025-06-20, 13:4141.90568237.99
2025-06-20, 13:3841.7023,9529,987.98
2025-06-20, 13:3840.12524,93510,005.17
2025-06-20, 13:3741.004,8481,987.68
2025-06-20, 13:3540.973,0421,246.31
2025-06-20, 13:3340.999926,82010,996.17
2025-06-20, 13:3340.05017,4913,000.15
2025-06-20, 13:3340.982,5331,038.02
2025-06-20, 13:3241.002,417990.97
2025-06-20, 13:3040.99996,0682,487.87
2025-06-20, 13:3040.0351,400560.49
2025-06-20, 13:2840.100120,9528,401.77
2025-06-20, 13:2740.999937,80015,497.96
2025-06-20, 13:2640.992,306945.23
2025-06-20, 13:2540.0351,500600.53
2025-06-20, 13:2540.99702287.75
2025-06-20, 13:2540.98851,000409.89
2025-06-20, 13:2440.981,708699.94
2025-06-20, 13:2440.98121,98149,987.81
2025-06-20, 13:2339.8210,0003,982.00
2025-06-20, 13:2040.98946387.67
2025-06-20, 13:2040.986,0912,496.09
2025-06-20, 13:1639.8250,00019,910.00
2025-06-20, 13:1539.5510,0003,955.00
2025-06-20, 13:1440.99156,43264,121.48
2025-06-20, 13:1340.981,063435.62
2025-06-20, 13:1339.5037,99015,006.05
2025-06-20, 13:1239.5020,2698,006.26
2025-06-20, 13:1240.992,9951,227.65
2025-06-20, 13:1039.55101,14840,004.03
2025-06-20, 13:0941.002,429995.89
2025-06-20, 13:0840.79996,0982,487.98
2025-06-20, 13:0840.901,222499.80
2025-06-20, 13:0840.901,210494.89
2025-06-20, 13:0739.826,9512,767.89
2025-06-20, 13:0641.00178,71273,271.92
2025-06-20, 13:0641.00100,00041,000.00
2025-06-20, 13:0540.00100,00040,000.00
2025-06-20, 13:0539.805,0121,994.78
2025-06-20, 13:0339.821,215483.81
2025-06-20, 13:0239.2661,248490.04
2025-06-20, 13:0239.825,0221,999.76
2025-06-20, 13:0139.405,0001,970.00
2025-06-20, 13:0139.405,0001,970.00
2025-06-20, 13:0039.82364144.94
2025-06-20, 12:5839.8050,22119,987.96
2025-06-20, 12:5739.8025,1109,993.78
2025-06-20, 12:5739.801,226487.95
2025-06-20, 12:5739.801,243494.71
2025-06-20, 12:5539.825,0101,994.98
2025-06-20, 12:5539.3525,0009,837.50
2025-06-20, 12:5539.8220380.83
2025-06-20, 12:5539.852,479987.88
2025-06-20, 12:5539.3537,00714,562.25
2025-06-20, 12:5439.3112,7205,000.23
2025-06-20, 12:5339.855019.93
2025-06-20, 12:5139.851,204479.79
2025-06-20, 12:5039.851,795715.31
2025-06-20, 12:4839.852,509999.84
2025-06-20, 12:4739.852,509999.84
2025-06-20, 12:4639.8755,4372,168.00
2025-06-20, 12:4439.906726.73
2025-06-20, 12:4339.902,496995.90
2025-06-20, 12:4239.244,0001,569.60
2025-06-20, 12:4239.245,0001,962.00
2025-06-20, 12:4039.222,435955.01
2025-06-20, 12:4039.902,496995.90
2025-06-20, 12:3839.222,5651,005.99
2025-06-20, 12:3839.8525,0649,988.00
2025-06-20, 12:3839.8518,5447,389.78
2025-06-20, 12:3839.852,5101,000.24
2025-06-20, 12:3739.7525,1279,987.98
2025-06-20, 12:3639.55433171.25
2025-06-20, 12:3640.4024,7229,987.69
2025-06-20, 12:3639.552,5291,000.22
2025-06-20, 12:3439.551,091431.49
2025-06-20, 12:3440.452,5001,011.25
2025-06-20, 12:3440.409,8883,994.75
2025-06-20, 12:3340.454,9291,993.78
2025-06-20, 12:3139.777100,00039,777.00
2025-06-20, 12:3040.4515,1506,128.18
2025-06-20, 12:2939.05131,75551,450.33
2025-06-20, 12:2839.30127,25750,012.00
2025-06-20, 12:2640.506,1622,495.61
2025-06-20, 12:2440.803,4311,399.85
2025-06-20, 12:2340.5020,7118,387.96
2025-06-20, 12:2041.0020,0008,200.00
2025-06-20, 12:2039.7720,0007,954.00
2025-06-20, 12:1940.759,7863,987.80
2025-06-20, 12:1941.00390159.90
2025-06-20, 12:1840.759,7933,990.65
2025-06-20, 12:1740.755,0002,037.50
2025-06-20, 12:1740.69997,3612,995.92
2025-06-20, 12:1640.25124,24650,009.02
2025-06-20, 12:1640.755,0002,037.50
2025-06-20, 12:1640.751,202489.82
2025-06-20, 12:1540.76995,0002,038.50
2025-06-20, 12:1540.8510241.67
2025-06-20, 12:1540.77995,0002,039.00
2025-06-20, 12:1440.5517,1936,971.76
2025-06-20, 12:1340.851,194487.75
2025-06-20, 12:1340.853,6501,491.03
2025-06-20, 12:1041.70379158.04
2025-06-20, 12:1041.74114.59
2025-06-20, 12:1040.404761,00024,646.87
2025-06-20, 12:0940.51560,00024,309.00
2025-06-20, 12:0941.7523,9529,999.96
2025-06-20, 12:0941.75464193.72
2025-06-20, 12:0840.5153,7531,520.53
2025-06-20, 12:0841.75958399.97
2025-06-20, 12:0741.699919,1727,994.70
2025-06-20, 12:0640.6027,32811,095.17
2025-06-20, 12:0642.0040,00016,800.00
2025-06-20, 12:0640.5520,5008,312.75
2025-06-20, 12:0642.0010,0004,200.00
2025-06-20, 12:0541.752,372990.31
2025-06-20, 12:0440.500112,3555,003.79
2025-06-20, 12:0441.757,1332,978.03
2025-06-20, 12:0440.7028,20211,478.21
2025-06-20, 12:0441.751,092455.91
2025-06-20, 12:0441.755,0002,087.50
2025-06-20, 12:0441.752,383994.90
2025-06-20, 12:0341.751,000417.50
2025-06-20, 12:0241.752,8741,199.90
2025-06-20, 12:0141.754,7801,995.65
2025-06-20, 12:0140.7020,0008,140.00
2025-06-20, 12:0041.753,2641,362.72
2025-06-20, 12:0040.411,028415.41
2025-06-20, 12:0041.75406169.51
2025-06-20, 11:5941.79995,0002,090.00
2025-06-20, 11:5941.79996,4452,694.00
2025-06-20, 11:5940.412,4751,000.15
2025-06-20, 11:5941.802,392999.86
2025-06-20, 11:5841.803,5601,488.08
2025-06-20, 11:5841.9020,0008,380.00
2025-06-20, 11:5841.8020,0008,360.00
2025-06-20, 11:5741.8019179.84
2025-06-20, 11:5740.00183,22573,290.00
2025-06-20, 11:5641.849910,3854,346.11
2025-06-20, 11:5641.902,374994.71
2025-06-20, 11:5641.90500209.50
2025-06-20, 11:5541.9022694.69
2025-06-20, 11:5441.901,968824.59
2025-06-20, 11:5440.305,2772,126.63
2025-06-20, 11:5440.2224,3789,804.83
2025-06-20, 11:5340.0062,54525,018.00
2025-06-20, 11:5342.002,380999.60
2025-06-20, 11:5340.3337,19415,000.34
2025-06-20, 11:5342.4022494.98
2025-06-20, 11:5340.3337,19415,000.34
2025-06-20, 11:5341.2012,1655,011.98
2025-06-20, 11:5341.074560,86625,000.41
2025-06-20, 11:5241.1660,73925,000.17
2025-06-20, 11:5241.162,4301,000.19
2025-06-20, 11:5242.673,5001,493.45
2025-06-20, 11:5241.1648,62020,011.99
2025-06-20, 11:5241.16454186.87
2025-06-20, 11:5242.802,7491,176.57
2025-06-20, 11:5141.2036,98715,238.64
2025-06-20, 11:5142.804,6441,987.63
2025-06-20, 11:5142.801,156494.77
2025-06-20, 11:5141.2012,1365,000.03
2025-06-20, 11:5042.901,650707.85
2025-06-20, 11:5042.9011,6344,990.99
2025-06-20, 11:5042.0012,5755,281.50
2025-06-20, 11:5042.0047,64820,012.16
2025-06-20, 11:4942.0023,83810,011.96
2025-06-20, 11:4942.991,153495.67
2025-06-20, 11:4942.0023,83810,011.96
2025-06-20, 11:4942.9550,00021,475.00
2025-06-20, 11:4942.99963413.99
2025-06-20, 11:4942.9920487.70
2025-06-20, 11:4743.001,154496.22
2025-06-20, 11:4642.0011,9155,004.30
2025-06-20, 11:4642.0023,82010,004.40
2025-06-20, 11:4642.9950,00021,495.00
2025-06-20, 11:4542.991,151494.81
2025-06-20, 11:4442.8017,5117,494.71
2025-06-20, 11:4342.0025,39510,665.90
2025-06-20, 11:4342.005,4762,299.92
2025-06-20, 11:4242.00382160.44
2025-06-20, 11:4242.0015,2886,420.96
2025-06-20, 11:4142.008,4273,539.34
2025-06-20, 11:4041.257,6963,174.60
2025-06-20, 11:3942.00332139.44
2025-06-20, 11:3942.0047,61919,999.98
2025-06-20, 11:3842.002,369994.98
2025-06-20, 11:3742.002,352987.84
2025-06-20, 11:3742.0012,0005,040.00
2025-06-20, 11:3742.003,5711,499.82
2025-06-20, 11:3741.228,3223,430.33
2025-06-20, 11:3642.004,7331,987.86
2025-06-20, 11:3642.0024,37810,238.76
2025-06-20, 11:3642.001,180495.60
2025-06-20, 11:3542.005,4622,294.04
2025-06-20, 11:3541.9894,7411,990.70
2025-06-20, 11:3441.954,0001,678.00
2025-06-20, 11:3441.954,6191,937.67
2025-06-20, 11:3341.1110,0004,111.00
2025-06-20, 11:3341.1110,0004,111.00
2025-06-20, 11:3241.992,367993.90
2025-06-20, 11:3041.907,1312,987.89
2025-06-20, 11:3041.902,365990.94
2025-06-20, 11:3041.754,7901,999.83
2025-06-20, 11:3041.0124,39510,004.39
2025-06-20, 11:3041.757531.31
2025-06-20, 11:2940.18810,0004,018.80
2025-06-20, 11:2941.7595,79439,994.00
2025-06-20, 11:2941.752,366987.81
2025-06-20, 11:2941.7528,28911,810.66
2025-06-20, 11:2841.005,0002,050.00
2025-06-20, 11:2741.552,377987.64
2025-06-20, 11:2741.552,5401,055.37
2025-06-20, 11:2740.154,8601,951.29
2025-06-20, 11:2641.55284118.00
2025-06-20, 11:2641.552,394994.71
2025-06-20, 11:2641.551,032428.80
2025-06-20, 11:2541.5513,2275,495.82
2025-06-20, 11:2541.5531,86013,237.83
2025-06-20, 11:2341.499937,00715,357.87
2025-06-20, 11:2341.552,000831.00
2025-06-20, 11:2240.104,7511,905.15
2025-06-20, 11:2241.551,189494.03
2025-06-20, 11:2040.3550,00020,175.00
2025-06-20, 11:2041.7011,9904,999.83
2025-06-20, 11:1841.804,7561,988.01
2025-06-20, 11:1840.41123,5591,438.23
2025-06-20, 11:1741.804,7561,988.01
2025-06-20, 11:1640.411229,28611,834.82
2025-06-20, 11:1340.0017,3336,933.20
2025-06-20, 11:1241.993,3551,408.76
2025-06-20, 11:1242.009,5093,993.78
2025-06-20, 11:1242.004,7611,999.62
2025-06-20, 11:1140.3352,5091,012.01
2025-06-20, 11:1142.00464194.88
2025-06-20, 11:1140.33523,3269,408.54
2025-06-20, 11:1142.0019,5238,199.66
2025-06-20, 11:1042.0017,1937,221.06
2025-06-20, 11:1042.001,771743.82
2025-06-20, 11:1040.33524,80310,004.29
2025-06-20, 11:0942.002,369994.98
2025-06-20, 11:0842.002,4641,034.88
2025-06-20, 11:0842.002,6041,093.68
2025-06-20, 11:0840.33524,80310,004.29
2025-06-20, 11:0741.907,1472,994.59
2025-06-20, 11:0740.0212,5045,004.10
2025-06-20, 11:0742.00357149.94
2025-06-20, 11:0642.00961403.62
2025-06-20, 11:0642.0011,8974,996.74
2025-06-20, 11:0642.004,8582,040.36
2025-06-20, 11:0642.001,000420.00
2025-06-20, 11:0542.001,309549.78
2025-06-20, 11:0441.00412168.92
2025-06-20, 11:0439.503,0001,185.00
2025-06-20, 10:5640.68476193.64
2025-06-20, 10:5640.68114.47
2025-06-20, 10:5640.681,720699.70
2025-06-20, 10:5640.68491199.74
2025-06-20, 10:5540.683,6871,499.87
2025-06-20, 10:5239.222,040800.09
2025-06-20, 10:5140.7010040.70
2025-06-20, 10:4740.802,450999.60
2025-06-20, 10:4640.7024,78610,087.90
2025-06-20, 10:4140.8011044.88
2025-06-20, 10:4040.804,9042,000.83
2025-06-20, 10:3939.2025,0009,800.00
2025-06-20, 10:3840.8011948.55
2025-06-20, 10:3639.1520,9438,199.18
2025-06-20, 10:3640.7024,5479,990.63
2025-06-20, 10:3640.801,529623.83
2025-06-20, 10:3440.802,5001,020.00
2025-06-20, 10:3440.802,439995.11
2025-06-20, 10:3339.116,0392,361.85
2025-06-20, 10:3340.004,9901,996.00
2025-06-20, 10:3240.00741296.40
2025-06-20, 10:3140.00250100.00
2025-06-20, 10:3139.907,1402,848.86
2025-06-20, 10:3140.00100,00040,000.00
2025-06-20, 10:3139.0010,2724,006.08
2025-06-20, 10:3140.00100,00040,000.00
2025-06-20, 10:3139.001,293504.27
2025-06-20, 10:3039.5012549.38
2025-06-20, 10:2939.50379149.71
2025-06-20, 10:2739.001,000390.00
2025-06-20, 10:2639.501,235487.83
2025-06-20, 10:2639.501,025404.88
2025-06-20, 10:2439.52896354.10
2025-06-20, 10:2238.553,0001,156.50
2025-06-20, 10:2139.52475187.72
2025-06-20, 10:2139.5262.37
2025-06-20, 10:2139.405,5482,185.91
2025-06-20, 10:2038.473,0001,154.10
2025-06-20, 10:1839.9928,07211,225.99
2025-06-20, 10:1839.5560,66723,993.80
2025-06-20, 10:1739.55475187.86
2025-06-20, 10:1438.3025,0009,575.00
2025-06-20, 10:1339.672,490987.78
2025-06-20, 10:1338.3020076.60
2025-06-20, 10:1239.3525,4129,999.62
2025-06-20, 10:1238.2713,0765,004.19
2025-06-20, 10:1039.0025,67210,012.08
2025-06-20, 10:1039.3563,99925,183.61
2025-06-20, 10:1039.00128,20650,000.34
2025-06-20, 10:0939.3822387.82
2025-06-20, 10:0739.40606238.76
2025-06-20, 10:0639.5520079.10
2025-06-20, 10:0639.55375148.31
2025-06-20, 10:0639.001,700663.00
2025-06-20, 10:0639.40500197.00
2025-06-20, 10:0239.0325,0009,757.50
2025-06-20, 10:0039.8030,00011,940.00
2025-06-20, 09:5739.707,5262,987.82
2025-06-20, 09:5539.802,502995.80
2025-06-20, 09:5439.802,7631,099.67
2025-06-20, 09:5239.801,130449.74
2025-06-20, 09:5039.8025099.50
2025-06-20, 09:5039.9010039.90
2025-06-20, 09:4739.945625249.66
2025-06-20, 09:4539.94512549.93
2025-06-20, 09:4439.9812549.98
2025-06-20, 09:4339.982,471987.91
2025-06-20, 09:4339.982,9891,195.00
2025-06-20, 09:4339.005,1292,000.31
2025-06-20, 09:4239.0625,0009,765.00
2025-06-20, 09:4239.0625,0009,765.00
2025-06-20, 09:4240.0521987.71
2025-06-20, 09:4240.0512449.66
2025-06-20, 09:4239.001,275497.25
2025-06-20, 09:4240.04530,00012,013.50
2025-06-20, 09:4140.04530,00012,013.50
2025-06-20, 09:4139.065,1312,004.17
2025-06-20, 09:4140.10477191.28
2025-06-20, 09:4039.0625,0009,765.00
2025-06-20, 09:4040.103,7101,487.71
2025-06-20, 09:4040.101,547620.35
2025-06-20, 09:3839.999917,0006,799.98
2025-06-20, 09:3839.003,7321,455.48
2025-06-20, 09:3740.104,9721,993.77
2025-06-20, 09:3639.067,6913,004.10
2025-06-20, 09:3540.15809324.81
2025-06-20, 09:3539.001,169455.91
2025-06-20, 09:3539.006625.74
2025-06-20, 09:3339.004,3281,687.92
2025-06-20, 09:3140.202,457987.71
2025-06-20, 09:2939.002,5751,004.25
2025-06-20, 09:2940.44465188.05
2025-06-20, 09:2840.506,2342,524.77
2025-06-20, 09:2839.20017,6362,993.32
2025-06-20, 09:2741.007028.70
2025-06-20, 09:2739.2711,0004,319.70
2025-06-20, 09:2640.501,205488.03
2025-06-20, 09:2639.703,9351,562.20
2025-06-20, 09:2539.702,8141,117.16
2025-06-20, 09:2539.707,5673,004.10
2025-06-20, 09:2539.7031,89912,663.90
2025-06-20, 09:2141.00975399.75
2025-06-20, 09:2041.001,202492.82
2025-06-20, 09:2040.601,000406.00
2025-06-20, 09:1941.001,219499.79
2025-06-20, 09:1941.002,409987.69
2025-06-20, 09:1840.6013,4215,448.93
2025-06-20, 09:1839.7025,0009,925.00
2025-06-20, 09:1741.002,439999.99
2025-06-20, 09:1639.701,000397.00
2025-06-20, 09:1639.702,000794.00
2025-06-20, 09:1541.00743304.63
2025-06-20, 09:1541.002,6681,093.88
2025-06-20, 09:1541.00743304.63
2025-06-20, 09:1541.00752308.32
2025-06-20, 09:1441.002,000820.00
2025-06-20, 09:1441.00748306.68
2025-06-20, 09:1140.608,0003,248.00
2025-06-20, 09:1039.7020,0007,940.00
2025-06-20, 09:1041.004,8781,999.98
2025-06-20, 09:0940.7020,0378,155.06
2025-06-20, 09:0940.704,8841,987.79
2025-06-20, 09:0939.625,0592,004.38
2025-06-20, 09:0839.555,0882,012.30
2025-06-20, 09:0840.001,241496.40
2025-06-20, 09:0840.002,477990.80
2025-06-20, 09:0739.50250,00098,750.00
2025-06-20, 09:0740.001,220488.00
2025-06-20, 09:0740.00720288.00
2025-06-20, 09:0540.001,250500.00
2025-06-20, 09:0439.445,0822,004.34
2025-06-20, 09:0440.002,470988.00
2025-06-20, 09:0440.003,1881,275.20
2025-06-20, 09:0439.4425,37110,006.32
2025-06-20, 09:0140.002,470988.00
2025-06-20, 09:0039.955,0001,997.50
2025-06-20, 08:5940.002,490996.00
2025-06-20, 08:5939.8012,5324,987.74
2025-06-20, 08:5840.002,442976.80
2025-06-20, 08:5739.8012,5504,994.90
2025-06-20, 08:5739.165963,86225,012.13
2025-06-20, 08:5639.330110,0003,933.01
2025-06-20, 08:5640.001,487594.80
2025-06-20, 08:5640.004,7391,895.60
2025-06-20, 08:5539.20016,4092,512.33
2025-06-20, 08:5439.062,8471,112.04
2025-06-20, 08:5339.803,7531,493.69
2025-06-20, 08:5339.607,6243,019.10
2025-06-20, 08:5339.405019.70
2025-06-20, 08:5239.401,200472.80
2025-06-20, 08:5239.402,538999.97
2025-06-20, 08:5239.403,8071,499.96
2025-06-20, 08:5238.2517,3336,629.87
2025-06-20, 08:5239.407,6012,994.79
2025-06-20, 08:5239.4050,00019,700.00
2025-06-20, 08:5138.9825,65610,000.71
2025-06-20, 08:5038.995,0001,949.50
2025-06-20, 08:4938.401,318506.11
2025-06-20, 08:4938.40450172.80
2025-06-20, 08:4938.991,000389.90
2025-06-20, 08:4839.4020,0007,880.00
2025-06-20, 08:4838.997,2042,808.84
2025-06-20, 08:4738.9510,3564,033.66
2025-06-20, 08:4738.9929,28611,418.61
2025-06-20, 08:4638.99554216.00
2025-06-20, 08:4638.3774,8001,842.10
2025-06-20, 08:4538.3771,319506.19
2025-06-20, 08:4539.0012,8215,000.19
2025-06-20, 08:4439.30935367.46
2025-06-20, 08:4339.406,6872,634.68
2025-06-20, 08:4239.4022387.86
2025-06-20, 08:4139.40124.73
2025-06-20, 08:4139.405,0761,999.94
2025-06-20, 08:3939.483,7691,488.00
2025-06-20, 08:3939.482,522995.69
2025-06-20, 08:3839.5514657.74
2025-06-20, 08:3639.605,6592,240.96
2025-06-20, 08:3639.0025,0009,750.00
2025-06-20, 08:3439.7020,0007,940.00
2025-06-20, 08:3439.756,2592,487.95
2025-06-20, 08:3339.812,167862.68
2025-06-20, 08:3339.7523,8899,495.88
2025-06-20, 08:3339.904,9871,989.81
2025-06-20, 08:3239.0615,0005,859.00
2025-06-20, 08:3239.065,9772,334.62
2025-06-20, 08:3239.053,0051,173.45
2025-06-20, 08:3240.15611245.32
2025-06-20, 08:3239.0627,93410,911.02
2025-06-20, 08:3139.10932364.41
2025-06-20, 08:3140.1922,3838,995.73
2025-06-20, 08:3140.192,000803.80
2025-06-20, 08:3040.276,1782,487.88
2025-06-20, 08:3039.30015,0001,965.01
2025-06-20, 08:2840.302,451987.75
2025-06-20, 08:2840.299946,14418,595.99
2025-06-20, 08:2740.404,3511,757.80
2025-06-20, 08:2740.4423795.84
2025-06-20, 08:2739.200140,00015,680.04
2025-06-20, 08:2639.3729,06411,442.50
2025-06-20, 08:2540.602,463999.98
2025-06-20, 08:2539.375,1112,012.20
2025-06-20, 08:2340.0010,0004,000.00
2025-06-20, 08:2339.999912,4874,994.79
2025-06-20, 08:2340.007128.40
2025-06-20, 08:2240.0026,58810,635.20
2025-06-20, 08:2240.0027,47810,991.20
2025-06-20, 08:2239.8026,71110,630.98
2025-06-20, 08:2239.8020,0007,960.00
2025-06-20, 08:2239.0030,00011,700.00
2025-06-20, 08:2138.899938,53714,990.85
2025-06-20, 08:2138.1114,8371,843.43
2025-06-20, 08:2038.945,0001,947.00
2025-06-20, 08:2038.9413,3235,187.98
2025-06-20, 08:2039.0050,00019,500.00
2025-06-20, 08:2038.94611237.92
2025-06-20, 08:1938.9725,0009,742.50
2025-06-20, 08:1938.0313,1585,003.99
2025-06-20, 08:1839.002,533987.87
2025-06-20, 08:1839.002,500975.00
2025-06-20, 08:1839.001,251487.89
2025-06-20, 08:1839.0013653.04
2025-06-20, 08:1738.7064,57624,990.91
2025-06-20, 08:1638.7064,57624,990.91
2025-06-20, 08:1637.221,000372.20
2025-06-20, 08:1538.8012,8554,987.74
2025-06-20, 08:1538.80502194.78
2025-06-20, 08:1538.005,0001,900.00
2025-06-20, 08:1538.0027,93410,614.92
2025-06-20, 08:1436.8010,3563,811.01
2025-06-20, 08:1437.945,2391,987.68
2025-06-20, 08:1438.002,600988.00
2025-06-20, 08:1438.002,600988.00
2025-06-20, 08:1338.002,621995.98
2025-06-20, 08:1237.903,9261,487.95
2025-06-20, 08:1237.9025897.78
2025-06-20, 08:1236.55555,4832,004.34
2025-06-20, 08:1236.772,143787.98
2025-06-20, 08:1238.00526,302199,994.76
2025-06-20, 08:1136.771,360500.07
2025-06-20, 08:1136.555518,4226,734.25
2025-06-20, 08:1137.9410,0003,794.00
2025-06-20, 08:1136.799914,4415,314.27
2025-06-20, 08:1136.79997,0322,587.77
2025-06-20, 08:1036.904,3221,594.82
2025-06-20, 08:1037.001,589587.93
2025-06-20, 08:1036.905,5012,029.87
2025-06-20, 08:1036.999913,5165,000.91
2025-06-20, 08:1037.002,500925.00
2025-06-20, 08:1037.006,3342,343.58
2025-06-20, 08:0937.002,670987.90
2025-06-20, 08:0936.3027,77810,083.41
2025-06-20, 08:0736.805,4231,995.66
2025-06-20, 08:0736.301,940704.22
2025-06-20, 08:0736.807,1822,642.98
2025-06-20, 08:0736.808,1382,994.78
2025-06-20, 08:0636.30414150.28
2025-06-20, 08:0636.804,3311,593.81
2025-06-20, 08:0636.8013,6635,027.98
2025-06-20, 08:0636.805,4341,999.71
2025-06-20, 08:0637.3578,30529,246.92
2025-06-20, 08:0536.8026396.78
2025-06-20, 08:0536.222,500905.50
2025-06-20, 08:0437.001,070395.90
2025-06-20, 08:0437.0013650.32
2025-06-20, 08:0437.005,3911,994.67
2025-06-20, 08:0437.452,656994.67
2025-06-20, 08:0437.45526196.99
2025-06-20, 08:0437.003,7191,376.03
2025-06-20, 08:0437.5522182.99
2025-06-20, 08:0437.551,000375.50
2025-06-20, 08:0437.00271100.27
2025-06-20, 08:0337.702,355887.84
2025-06-20, 08:0337.3524,7509,244.13
2025-06-20, 08:0337.9713,1684,999.89
2025-06-20, 08:0338.004918.62
2025-06-20, 08:0337.999913,1264,987.87
2025-06-20, 08:0237.3640,15015,000.04
2025-06-20, 08:0237.999926,1849,949.89
2025-06-20, 08:0238.201,963749.87
2025-06-20, 08:0238.199916,8986,455.02
2025-06-20, 08:0238.35620237.77
2025-06-20, 08:0138.3522987.82
2025-06-20, 08:0138.4091,11434,987.78
2025-06-20, 08:0138.4012,9894,987.78
2025-06-20, 08:0137.356,2502,334.38
2025-06-20, 08:0137.001,368506.16
2025-06-20, 08:0038.501,270488.95
2025-06-20, 08:0037.3510,0003,735.00
2025-06-20, 08:0038.503,8801,493.80
2025-06-20, 08:0038.5012,9714,993.84
2025-06-20, 08:0038.502,7871,073.00
2025-06-20, 08:0038.5025,9639,995.76
2025-06-20, 08:0038.502,597999.85
2025-06-20, 08:0038.503,7831,456.46
2025-06-20, 08:0038.50638245.63
2025-06-20, 08:0037.3510,0003,735.00
2025-06-20, 07:5937.2213,4445,003.86
2025-06-20, 07:4739.002,123827.97
2025-06-19, 16:2937.985,0001,899.00
2025-06-19, 16:2937.977,8692,987.86
2025-06-19, 16:2937.777750283.33
2025-06-19, 16:2837.981,305495.64
2025-06-19, 16:2837.702,000754.00
2025-06-19, 16:2837.983,0001,139.40
2025-06-19, 16:2837.604,0061,506.26
2025-06-19, 16:2838.0040,00015,200.00
2025-06-19, 16:2738.302,000766.00
2025-06-19, 16:2738.003,6671,393.46
2025-06-19, 16:2738.3035,90813,752.76
2025-06-19, 16:2638.3026,0789,987.87
2025-06-19, 16:2538.00729277.02
2025-06-19, 16:2538.0026,33210,006.16
2025-06-19, 16:2438.037,9053,006.27
2025-06-19, 16:2438.0325,0009,507.50
2025-06-19, 16:2438.60796307.26
2025-06-19, 16:2438.002,6321,000.16
2025-06-19, 16:2338.60394152.08
2025-06-19, 16:2238.64995,0001,932.50
2025-06-19, 16:2238.0321,7858,284.84
2025-06-19, 16:2138.00150,00057,000.00
2025-06-19, 16:2038.00100,00038,000.00
2025-06-19, 16:2038.00856325.28
2025-06-19, 16:2038.00100,00038,000.00
2025-06-19, 16:2038.4825,99710,003.65
2025-06-19, 16:1938.907,6962,993.74
2025-06-19, 16:1938.901,275495.98
2025-06-19, 16:1838.4423,1608,902.70
2025-06-19, 16:1738.955,1291,997.75
2025-06-19, 16:1738.95700272.65
2025-06-19, 16:1738.95700272.65
2025-06-19, 16:1738.9510,0003,895.00
2025-06-19, 16:1738.954,9301,920.24
2025-06-19, 16:1738.00750,000285,000.00
2025-06-19, 16:1639.501,235487.83
2025-06-19, 16:1639.5010,0963,987.92
2025-06-19, 16:1638.454,6771,798.31
2025-06-19, 16:1638.4550,00019,225.00
2025-06-19, 16:1540.0010,0004,000.00
2025-06-19, 16:1438.444,8051,847.04
2025-06-19, 16:1339.759912,5754,999.81
2025-06-19, 16:1339.77625248.56
2025-06-19, 16:1238.441,719660.78
2025-06-19, 16:0839.801,980788.04
2025-06-19, 16:0740.04085,6302,254.30
2025-06-19, 16:0639.826,2632,493.93
2025-06-19, 16:0639.82500199.10
2025-06-19, 16:0639.8412,5404,995.94
2025-06-19, 16:0538.3718,2677,009.05
2025-06-19, 16:0539.85400159.40
2025-06-19, 16:0439.852,198875.90
2025-06-19, 16:0439.858,0003,188.00
2025-06-19, 16:0338.4152,08120,004.31
2025-06-19, 16:0039.00100,00039,000.00
2025-06-19, 16:0038.375,0001,918.50
2025-06-19, 15:5938.371,335512.24
2025-06-19, 15:5938.3725,0009,592.50
2025-06-19, 15:5839.1019,7367,716.78
2025-06-19, 15:5639.102,6091,020.12
2025-06-19, 15:5639.105,0001,955.00
2025-06-19, 15:5440.365,0002,018.00
2025-06-19, 15:5440.36468188.88
2025-06-19, 15:5339.362,5721,012.34
2025-06-19, 15:5140.69977,3412,987.76
2025-06-19, 15:5140.708,1253,306.88
2025-06-19, 15:4939.363,0301,192.61
2025-06-19, 15:4940.709,2183,751.73
2025-06-19, 15:4639.361,286506.17
2025-06-19, 15:4640.701,618658.53
2025-06-19, 15:4539.367,7263,040.95
2025-06-19, 15:4439.5050,64920,006.36
2025-06-19, 15:4339.353,9121,539.37
2025-06-19, 15:4240.0033,31313,325.20
2025-06-19, 15:4240.802,441995.93
2025-06-19, 15:4140.002,5001,000.00
2025-06-19, 15:4140.005,0002,000.00
2025-06-19, 15:4040.0049,97019,988.00
2025-06-19, 15:3839.282,439958.04
2025-06-19, 15:3840.00500200.00
2025-06-19, 15:3839.90125,28349,987.92
2025-06-19, 15:3539.00138,92954,182.31
2025-06-19, 15:3440.002,5001,000.00
2025-06-19, 15:3039.224,2311,659.40
2025-06-19, 15:3039.2216,3296,404.23
2025-06-19, 15:2940.00124,97049,988.00
2025-06-19, 15:2939.66126,07149,999.76
2025-06-19, 15:2838.331,336512.09
2025-06-19, 15:2639.664,1611,650.25
2025-06-19, 15:2439.6612649.97
2025-06-19, 15:2139.7250,32219,987.90
2025-06-19, 15:2139.72473187.88
2025-06-19, 15:2039.896,2442,490.73
2025-06-19, 15:1938.5015,0005,775.00
2025-06-19, 15:1939.8918,9287,550.38
2025-06-19, 15:1838.5525,0009,637.50
2025-06-19, 15:1638.6053,03420,471.12
2025-06-19, 15:1638.55578,88630,414.50
2025-06-19, 15:1539.60131,99552,270.02
2025-06-19, 15:1539.60400158.40
2025-06-19, 15:1539.6025,26810,006.13
2025-06-19, 15:1139.5515,0005,932.50
2025-06-19, 15:0940.751,226499.60
2025-06-19, 15:0840.7510040.75
2025-06-19, 15:0239.6513,7525,452.67
2025-06-19, 15:0040.806,1272,499.82
2025-06-19, 15:0040.80490199.92
2025-06-19, 14:5940.801,828745.82
2025-06-19, 14:5940.803,6491,488.79
2025-06-19, 14:5839.5515,0005,932.50
2025-06-19, 14:5540.7519,0007,742.50
2025-06-19, 14:5339.504,9371,950.12
2025-06-19, 14:5240.003,9121,564.80
2025-06-19, 14:5239.35514,3245,637.21
2025-06-19, 14:5040.004,0001,600.00
2025-06-19, 14:4840.001,220488.00
2025-06-19, 14:4840.005,0002,000.00
2025-06-19, 14:4840.9012149.49
2025-06-19, 14:4739.25529,37111,529.59
2025-06-19, 14:4740.8812,1954,985.32
2025-06-19, 14:4539.5041,32216,322.19
2025-06-19, 14:4441.202,380980.56
2025-06-19, 14:4039.504,1531,640.44
2025-06-19, 14:3941.5524,07810,004.41
2025-06-19, 14:3941.551,190494.45
2025-06-19, 14:3641.554,8031,995.65
2025-06-19, 14:3639.507,6183,009.11
2025-06-19, 14:3440.2540,00016,100.00
2025-06-19, 14:3440.252,7761,117.34
2025-06-19, 14:3440.2510,3894,181.57
2025-06-19, 14:3440.2539,49415,896.34
2025-06-19, 14:3341.11150,00061,665.00
2025-06-19, 14:3342.601,162495.01
2025-06-19, 14:3242.66460196.24
2025-06-19, 14:3142.702,000854.00
2025-06-19, 14:3141.1125,49210,479.76
2025-06-19, 14:3041.112,382979.24
2025-06-19, 14:3041.11399164.03
2025-06-19, 14:2641.90250,000104,750.00
2025-06-19, 14:2541.901,164487.72
2025-06-19, 14:2542.00100,00042,000.00
2025-06-19, 14:2540.11477,000191,324.70
2025-06-19, 14:2542.00100,00042,000.00
2025-06-19, 14:2541.95100,00041,950.00
2025-06-19, 14:2541.955723.91
2025-06-19, 14:2440.3126,00010,480.60
2025-06-19, 14:2441.80100,00041,800.00
2025-06-19, 14:2240.2214,9286,004.04
2025-06-19, 14:2141.00100,00041,000.00
2025-06-19, 14:2041.0012,8905,284.90
2025-06-19, 14:2041.001,219499.79
2025-06-19, 14:2040.90100,00040,900.00
2025-06-19, 14:2040.90250102.25
2025-06-19, 14:1940.659,6823,935.73
2025-06-19, 14:1940.69100,00040,690.00
2025-06-19, 14:1940.694,8851,987.71
2025-06-19, 14:1740.691,202489.09
2025-06-19, 14:1640.6924,5669,995.91
2025-06-19, 14:1340.702,9191,188.03
2025-06-19, 14:1340.702,447995.93
2025-06-19, 14:1240.0050,00020,000.00
2025-06-19, 14:1240.001,200480.00
2025-06-19, 14:1138.221,479565.27
2025-06-19, 14:0940.002,490996.00
2025-06-19, 14:0839.9010039.90
2025-06-19, 14:0840.0014,9875,994.80
2025-06-19, 14:0640.002,470988.00
2025-06-19, 14:0540.006,9552,782.00
2025-06-19, 14:0539.00100,00039,000.00
2025-06-19, 14:0139.00100,00039,000.00
2025-06-19, 14:0139.0025,0009,750.00
2025-06-19, 14:0037.977,9002,999.63
2025-06-19, 13:5937.1110,6183,940.34
2025-06-19, 13:5938.00100,00038,000.00
2025-06-19, 13:5938.004,8671,849.46
2025-06-19, 13:5837.9528,00810,629.04
2025-06-19, 13:5837.945,2711,999.82
2025-06-19, 13:5837.948,1893,106.91
2025-06-19, 13:5637.905,2771,999.98
2025-06-19, 13:5537.902,622993.74
2025-06-19, 13:5537.00100,00037,000.00
2025-06-19, 13:5535.00100,00035,000.00
2025-06-19, 13:5437.4617,6566,613.94
2025-06-19, 13:5437.903,0001,137.00
2025-06-19, 13:5437.38133,72949,987.90
2025-06-19, 13:5337.403,3331,246.54
2025-06-19, 13:5037.4010037.40
2025-06-19, 13:5037.406,6732,495.70
2025-06-19, 13:4837.472,642989.96
2025-06-19, 13:4737.47432161.87
2025-06-19, 13:4637.582,647994.74
2025-06-19, 13:4237.67815,0005,651.70
2025-06-19, 13:4236.305,0001,815.00
2025-06-19, 13:4037.1012,0714,478.34
2025-06-19, 13:3737.723,7201,403.18
2025-06-19, 13:3737.721,824688.01
2025-06-19, 13:3637.7552,95319,989.76
2025-06-19, 13:3537.8013,2254,999.05
2025-06-19, 13:3437.901,308495.73
2025-06-19, 13:3237.00156,84558,032.65
2025-06-19, 13:3137.002,000740.00
2025-06-19, 13:3138.002,7671,051.46
2025-06-19, 13:3037.0021,7478,046.39
2025-06-19, 13:2937.9413,1684,995.94
2025-06-19, 13:2837.002,000740.00
2025-06-19, 13:2837.001,000370.00
2025-06-19, 13:2438.00415157.70
2025-06-19, 13:2438.001,960744.80
2025-06-19, 13:2336.554,3251,580.79
2025-06-19, 13:2337.605,6582,127.41
2025-06-19, 13:2237.65132,79149,995.81
2025-06-19, 13:2137.5025,0009,375.00
2025-06-19, 13:2137.5025,0009,375.00
2025-06-19, 13:2038.0020076.00
2025-06-19, 13:2037.605,8002,180.80
2025-06-19, 13:2036.5582,02529,980.14
2025-06-19, 13:1837.8066,13724,999.79
2025-06-19, 13:1837.88131,99549,999.71
2025-06-19, 13:1737.6966,33024,999.78
2025-06-19, 13:1737.69644242.72
2025-06-19, 13:1436.3027,56010,004.28
2025-06-19, 13:1336.3011,0314,004.25
2025-06-19, 13:1236.2560,00021,750.00
2025-06-19, 13:1037.158,1003,009.15
2025-06-19, 13:0937.30120,65745,005.06
2025-06-19, 13:0638.004416.72
2025-06-19, 13:0037.448,7913,291.35
2025-06-19, 12:5937.4429,16810,920.50
2025-06-19, 12:5737.554,0271,512.14
2025-06-19, 12:5538.78124.65
2025-06-19, 12:5337.555,3432,006.30
2025-06-19, 12:5338.7820077.56
2025-06-19, 12:5337.553,7651,413.76
2025-06-19, 12:4837.50125,00046,875.00
2025-06-19, 12:4838.921,500583.80
2025-06-19, 12:4738.921,274495.84
2025-06-19, 12:4737.50677253.88
2025-06-19, 12:4738.9225,2599,830.80
2025-06-19, 12:4438.948,0453,132.72
2025-06-19, 12:4337.50699262.13
2025-06-19, 12:4238.95300116.85
2025-06-19, 12:4038.036,5832,503.51
2025-06-19, 12:4038.953,8511,499.96
2025-06-19, 12:3938.978,2113,199.83
2025-06-19, 12:3938.1150,00019,055.00
2025-06-19, 12:3938.1150,00019,055.00
2025-06-19, 12:3938.0050,00019,000.00
2025-06-19, 12:3638.75125,00048,437.50
2025-06-19, 12:3537.507,0032,626.13
2025-06-19, 12:3239.00512199.68
2025-06-19, 12:3238.375852,10519,995.71
2025-06-19, 12:3239.002,553995.67
2025-06-19, 12:3137.4417,3786,506.32
2025-06-19, 12:3139.00769299.91
2025-06-19, 12:3039.002,533987.87
2025-06-19, 12:3039.002,553995.67
2025-06-19, 12:2837.5017,3506,506.25
2025-06-19, 12:2838.565,1551,987.77
2025-06-19, 12:2739.009737.83
2025-06-19, 12:2739.00