< Back

Adnams plc

AQSE Growth Market

Adnams is a brewer, distiller, pub owner and retailer based in Southwold on the Suffolk coast.

It is a company defined by its values which can be summarized as "doing things right". It has been brewing for over 140 years and produces a range of award winning cask and bottled beers, which are available in pubs and supermarkets nationwide. The Company has unlisted 'A' Ordinary Shares and its 'B' Ordinary Shares are traded on AQSE Growth Market.

http://www.adnams.co.uk

Symbol	Ccy Code	Bid	Ask	Mid	Previous Close	Volume	Last Traded
ADB	GBX	8700	10000	9350	9350	10	28/09/2020

MIFID II compliant post-trade transaction data is available here. The data is delayed by at least 15 minutes and will be refreshed every 30 minutes. Publication of trades that are large in scale compared to normal market size may be delayed if the trade is eligible for deferred publication in accordance with the trading rules of Aquis Stock Exchange and MiFIR. Further details as to when the publication of a trade may be deferred are available here.

Key Information


Market Cap:	£26,726,227
ISIN:	GB0000075845
Par:	100
Inst Type:	B Ordinary
Symbol:	ADB
MIFID Status:	MTF
Tradable securities in issue:	285,842
Sector:	Beverages

Trades

Date & Time	Volume	Price
28/09/20 \| 11:25:14	10	10000
23/09/20 \| 10:45:52	5	9890
21/09/20 \| 15:12:22	40	8700
24/08/20 \| 10:53:31	30	8700
21/08/20 \| 11:20:48	104	8500
21/08/20 \| 10:08:08	1	9890
17/08/20 \| 13:57:08	100	9900
13/08/20 \| 12:45:46	20	8700
10/08/20 \| 15:45:21	50	8700
06/08/20 \| 11:55:14	3	8700
06/08/20 \| 10:30:31	42	8700
04/08/20 \| 12:54:51	1	8700
31/07/20 \| 14:52:17	50	8700
27/07/20 \| 12:46:56	9	9850
27/07/20 \| 12:30:16	24	9890
27/07/20 \| 12:11:47	20	8700
24/07/20 \| 08:26:31	100	8500
22/07/20 \| 13:07:08	20	9890
22/07/20 \| 11:12:06	110	8700
17/07/20 \| 14:47:32	1	9890
17/07/20 \| 13:14:54	1	9890
13/07/20 \| 16:34:42	50	9510
13/07/20 \| 16:34:07	50	9500
13/07/20 \| 14:10:16	20	8700
13/07/20 \| 12:59:32	4	9890
10/07/20 \| 12:49:08	11	8800
10/07/20 \| 09:30:23	1	9890
09/07/20 \| 12:12:19	2	9890
07/07/20 \| 13:49:44	1	9890
07/07/20 \| 13:43:19	35	8700
06/07/20 \| 15:39:57	17	9800
30/06/20 \| 08:46:05	15	9890
25/06/20 \| 16:21:53	200	9700
25/06/20 \| 09:13:42	1	9700
23/06/20 \| 12:35:53	51	9700
23/06/20 \| 09:13:49	2	9700
22/06/20 \| 09:38:02	11	9700
19/06/20 \| 13:14:51	10	9600
18/06/20 \| 15:56:21	2	9600
17/06/20 \| 16:10:45	15	9480
17/06/20 \| 12:45:51	10	9480
16/06/20 \| 13:43:43	30	9480
10/06/20 \| 13:04:14	40	9480
10/06/20 \| 11:40:34	1	9490
08/06/20 \| 15:24:02	27	9200
05/06/20 \| 12:31:39	13	9200
05/06/20 \| 11:37:10	2	9200
04/06/20 \| 10:00:03	6	8400
03/06/20 \| 12:28:25	5	9100
03/06/20 \| 08:55:31	1	9100
02/06/20 \| 14:10:10	170	8000
01/06/20 \| 10:28:41	25	8300
29/05/20 \| 12:07:34	60	8300
28/05/20 \| 12:15:21	1	8900
27/05/20 \| 14:35:52	1	8900
27/05/20 \| 13:00:56	1	8900
26/05/20 \| 10:19:05	20	8150
26/05/20 \| 10:18:54	20	8000
26/05/20 \| 09:30:21	19	8150
26/05/20 \| 09:30:13	19	8000
20/05/20 \| 12:50:25	35	8800
19/05/20 \| 15:46:00	25	8100
18/05/20 \| 11:42:50	1	8000
15/05/20 \| 14:55:16	1	9000
14/05/20 \| 13:20:33	20	9000
14/05/20 \| 10:02:21	1	8870
13/05/20 \| 15:48:47	12	8500
11/05/20 \| 09:58:50	19	8870
11/05/20 \| 08:26:15	1	8870
11/05/20 \| 08:25:31	3	8870
06/05/20 \| 14:22:41	5	8870
04/05/20 \| 11:01:25	2	8870
01/05/20 \| 12:18:16	67	7800
30/04/20 \| 16:22:17	5	8870
29/04/20 \| 12:27:28	10	8870
28/04/20 \| 12:42:48	100	7500
28/04/20 \| 10:12:07	4	8000
27/04/20 \| 12:18:20	50	8000
27/04/20 \| 09:51:36	1	8870
23/04/20 \| 08:52:38	81	7800
22/04/20 \| 16:01:30	1	8870
21/04/20 \| 15:40:40	1	8870
21/04/20 \| 12:44:21	3	8870
21/04/20 \| 12:19:28	250	7700
20/04/20 \| 13:45:48	1	8000
17/04/20 \| 15:45:01	1	8800
17/04/20 \| 13:34:42	91	7500
15/04/20 \| 14:40:58	12	8700
14/04/20 \| 12:46:28	58	8500
14/04/20 \| 12:30:07	1	8490
14/04/20 \| 12:29:14	25	8450
14/04/20 \| 12:16:27	5	8495
14/04/20 \| 12:08:30	30	8495
14/04/20 \| 11:49:20	1	8495
14/04/20 \| 08:00:07	1	8450
08/04/20 \| 11:04:08	10	8450
07/04/20 \| 10:59:39	50	7800
06/04/20 \| 16:34:11	50	8000
06/04/20 \| 12:11:49	23	8450
03/04/20 \| 16:14:39	6	8500
01/04/20 \| 16:29:53	1	8450
31/03/20 \| 16:28:17	895	7900
31/03/20 \| 16:21:33	2	8000
31/03/20 \| 12:32:11	75	7800
31/03/20 \| 09:01:44	12	8000
31/03/20 \| 08:10:42	5	8000
30/03/20 \| 13:14:23	100	8000
30/03/20 \| 11:41:44	12	8000
30/03/20 \| 10:33:37	3	8000
25/03/20 \| 15:34:56	1	8000
25/03/20 \| 11:05:20	12	8000
19/03/20 \| 14:13:10	8	8000
19/03/20 \| 11:29:49	2	8000
19/03/20 \| 09:37:42	10	8000
16/03/20 \| 16:10:13	25	8000
16/03/20 \| 16:07:28	1	9485
16/03/20 \| 13:59:45	50	8800
13/03/20 \| 16:00:35	20	10195
13/03/20 \| 11:14:21	75	9500
12/03/20 \| 13:10:06	2	10200
11/03/20 \| 10:07:23	4	10200
11/03/20 \| 08:24:01	30	10000
10/03/20 \| 09:59:49	15	10000
10/03/20 \| 08:02:27	1	10200
09/03/20 \| 15:26:13	215	9500
06/03/20 \| 16:34:54	25	10100
06/03/20 \| 12:54:34	1	10200
06/03/20 \| 11:27:11	60	10000
06/03/20 \| 11:20:52	25	10100
06/03/20 \| 11:19:06	1	10300
04/03/20 \| 08:24:04	40	10500
03/03/20 \| 14:08:46	1	10300
28/02/20 \| 12:08:49	133	9700
27/02/20 \| 16:36:15	25	10200
27/02/20 \| 13:47:43	50	10350
27/02/20 \| 13:43:24	1	10300
27/02/20 \| 11:06:44	9	10200
27/02/20 \| 10:47:45	25	10200
25/02/20 \| 14:55:00	2	10300
24/02/20 \| 15:54:30	1	10300
24/02/20 \| 08:01:12	5	10300
19/02/20 \| 15:33:40	1	10300
19/02/20 \| 08:06:38	4	10200
18/02/20 \| 16:31:14	100	10200
18/02/20 \| 16:14:06	100	10200
18/02/20 \| 14:40:34	10	10500
18/02/20 \| 11:53:31	2	10300
18/02/20 \| 10:12:23	5	10200
17/02/20 \| 12:15:26	5	9900
17/02/20 \| 09:20:35	43	10400
14/02/20 \| 12:44:41	166	10225
14/02/20 \| 12:44:26	166	10200
14/02/20 \| 09:44:03	48	10400
14/02/20 \| 08:15:01	48	10400
10/02/20 \| 08:01:08	1	10450
31/01/20 \| 16:09:48	1	10450
30/01/20 \| 08:36:21	1	10450
29/01/20 \| 16:45:12	25	10200
29/01/20 \| 10:48:22	25	10200
29/01/20 \| 09:55:23	10	10450
28/01/20 \| 10:13:33	15	10450
24/01/20 \| 11:51:52	3	10200
23/01/20 \| 16:23:00	50	10200
23/01/20 \| 16:22:52	50	10200
21/01/20 \| 16:20:20	6	10450
21/01/20 \| 15:53:40	1	10450
21/01/20 \| 14:25:08	2	10450
21/01/20 \| 12:11:22	40	10200
21/01/20 \| 09:35:32	1	10450
21/01/20 \| 08:46:45	17	10200
20/01/20 \| 13:56:17	10	10450
20/01/20 \| 11:29:51	66	10450
15/01/20 \| 17:15:00	91	10200
15/01/20 \| 10:23:25	28	10450
15/01/20 \| 09:37:52	9	10450
14/01/20 \| 15:38:14	2	10450
13/01/20 \| 12:17:58	50	10400
13/01/20 \| 10:32:43	19	10200
10/01/20 \| 15:18:02	100	10200
10/01/20 \| 15:17:51	100	10200
10/01/20 \| 13:55:02	2	10450
10/01/20 \| 13:36:21	100	10400
10/01/20 \| 11:41:12	9	10400
10/01/20 \| 08:01:54	1	10400
09/01/20 \| 14:03:33	5	10400
09/01/20 \| 08:36:36	50	10400
08/01/20 \| 11:22:42	1	10400
08/01/20 \| 09:47:56	1	10400
07/01/20 \| 13:32:04	1	10400
07/01/20 \| 11:10:46	75	10000
07/01/20 \| 10:10:04	100	10100
06/01/20 \| 09:03:23	100	10200
06/01/20 \| 09:02:41	100	10200
02/01/20 \| 12:20:03	1	10100
02/01/20 \| 12:20:03	1	10100
02/01/20 \| 11:57:15	10	10100
02/01/20 \| 11:57:15	10	10100
30/12/19 \| 11:51:16	145	10400
30/12/19 \| 11:38:39	200	10000
30/12/19 \| 08:01:08	4	10400
23/12/19 \| 15:45:54	10	10100
23/12/19 \| 15:45:54	10	10100
23/12/19 \| 14:40:54	16	10000
19/12/19 \| 14:46:43	30	10000
19/12/19 \| 13:25:50	100	10400
19/12/19 \| 11:36:41	1	10100
19/12/19 \| 11:36:41	1	10100
18/12/19 \| 15:42:22	49	10100
18/12/19 \| 15:42:22	49	10100
18/12/19 \| 12:58:16	100	10300
17/12/19 \| 15:04:46	50	10500
13/12/19 \| 12:38:07	6	10100
13/12/19 \| 12:38:07	6	10100
12/12/19 \| 14:40:15	8	9900
12/12/19 \| 08:36:58	2	10145
10/12/19 \| 08:00:20	1	10145
06/12/19 \| 15:41:24	10	9900
04/12/19 \| 13:57:49	2	10200
04/12/19 \| 13:08:41	1	10200
04/12/19 \| 10:00:37	13	10200
02/12/19 \| 13:31:57	2	10150
02/12/19 \| 13:31:57	2	10150
02/12/19 \| 11:28:40	25	9800
29/11/19 \| 12:02:26	100	9900
29/11/19 \| 10:58:37	100	10145
29/11/19 \| 10:06:17	1	10145
28/11/19 \| 12:36:44	98	10145
28/11/19 \| 12:17:37	98	10145
28/11/19 \| 09:14:48	10	10145
27/11/19 \| 09:46:41	30	9800
25/11/19 \| 15:22:26	19	10145
25/11/19 \| 09:35:33	10	10300
21/11/19 \| 13:34:57	1	10145
20/11/19 \| 12:03:49	2	10150
20/11/19 \| 11:03:45	95	10150
20/11/19 \| 11:03:45	95	10150
19/11/19 \| 15:41:04	1	10150
19/11/19 \| 15:41:04	1	10150
19/11/19 \| 14:08:40	2	10400
19/11/19 \| 12:06:50	1	10400
15/11/19 \| 14:30:05	9	10150
15/11/19 \| 14:30:05	9	10150
15/11/19 \| 10:57:45	1	10150
15/11/19 \| 10:57:45	1	10150
14/11/19 \| 09:43:09	50	10094
14/11/19 \| 09:43:09	50	10094
13/11/19 \| 14:10:59	10	10094
13/11/19 \| 14:10:59	10	10094
12/11/19 \| 09:52:10	1	9900
11/11/19 \| 16:29:33	27	10094
11/11/19 \| 16:29:33	27	10094
11/11/19 \| 15:12:36	9	10300
08/11/19 \| 09:11:54	1	10300
07/11/19 \| 13:45:51	20	10200
07/11/19 \| 11:07:28	1	10200
06/11/19 \| 09:09:19	10	10200
04/11/19 \| 13:28:56	10	10200
04/11/19 \| 08:04:04	2	10100
01/11/19 \| 16:12:18	19	10100
01/11/19 \| 13:59:31	5	10000
01/11/19 \| 12:53:14	150	9900
01/11/19 \| 09:13:03	5	9900
29/10/19 \| 11:38:52	1	9900
29/10/19 \| 08:29:28	4	9900
25/10/19 \| 12:59:37	1	9900
24/10/19 \| 12:26:50	74	9500
24/10/19 \| 08:41:37	1	9900
22/10/19 \| 10:56:24	30	9900
21/10/19 \| 15:33:52	10	9900
21/10/19 \| 14:03:15	1	9900
21/10/19 \| 13:15:56	1	9800
16/10/19 \| 09:22:55	50	9650
15/10/19 \| 16:14:27	40	10000
15/10/19 \| 14:22:45	105	9920
15/10/19 \| 11:36:18	60	10000
14/10/19 \| 16:14:11	2	9920
14/10/19 \| 16:10:45	1	9920
14/10/19 \| 10:10:16	10	9920
14/10/19 \| 08:03:03	2	9920
04/10/19 \| 14:22:06	10	9920
04/10/19 \| 09:54:10	1	9920
03/10/19 \| 15:29:49	40	9500
03/10/19 \| 14:29:23	20	9800
01/10/19 \| 13:46:02	20	9700
30/09/19 \| 13:16:11	10	10100
30/09/19 \| 10:49:39	50	9400
25/09/19 \| 12:47:01	1	9920
25/09/19 \| 11:01:58	100	9950
25/09/19 \| 08:11:42	10	9833
24/09/19 \| 13:12:40	3	9800
20/09/19 \| 08:04:06	10	9800
18/09/19 \| 16:02:31	26	9950
18/09/19 \| 12:02:52	20	9800
18/09/19 \| 10:37:04	103	9700
18/09/19 \| 08:06:02	3	9700
17/09/19 \| 14:52:06	50	9500
17/09/19 \| 12:49:58	1	9700
17/09/19 \| 08:00:53	1	9500
13/09/19 \| 09:47:32	25	9700
11/09/19 \| 12:01:19	10	9680
10/09/19 \| 10:19:11	70	9920
09/09/19 \| 12:07:41	25	9925
09/09/19 \| 10:41:46	10	9800
05/09/19 \| 08:31:24	2	9500
03/09/19 \| 16:03:05	2	9900
03/09/19 \| 15:07:36	1	9900
03/09/19 \| 13:02:30	6	9500
03/09/19 \| 10:03:43	100	9900
02/09/19 \| 12:05:13	10	9700
02/09/19 \| 08:01:05	1	9700
30/08/19 \| 10:52:47	1	9700
30/08/19 \| 10:02:15	10	9700
29/08/19 \| 15:57:36	40	9400
29/08/19 \| 15:57:26	40	9300
28/08/19 \| 14:55:14	10	9900
27/08/19 \| 13:33:55	26	9600
21/08/19 \| 16:26:43	1	9500
21/08/19 \| 15:16:20	46	9500
20/08/19 \| 15:49:50	1	9500
20/08/19 \| 08:10:11	10	9300
19/08/19 \| 13:49:34	10	9300
15/08/19 \| 12:37:17	1	9300
15/08/19 \| 08:03:18	1	9300
13/08/19 \| 14:32:57	5	9000
09/08/19 \| 11:41:55	45	9000
08/08/19 \| 16:25:21	1	9300
08/08/19 \| 15:02:38	1	9300
07/08/19 \| 11:23:16	160	8800
02/08/19 \| 08:11:47	1	9500
01/08/19 \| 10:43:04	100	9500
30/07/19 \| 12:48:13	1	9500
29/07/19 \| 15:55:35	65	9500
29/07/19 \| 15:50:19	1	9500
29/07/19 \| 15:26:28	12	9000
23/07/19 \| 13:16:57	1	9500
22/07/19 \| 15:30:55	10	9500
17/07/19 \| 09:48:24	5	9500
16/07/19 \| 10:10:42	25	9200
11/07/19 \| 12:31:01	3	9500
11/07/19 \| 11:57:45	50	9500
11/07/19 \| 09:11:40	1	9500
10/07/19 \| 09:21:09	100	9000
09/07/19 \| 10:02:11	1	9500
08/07/19 \| 13:14:34	50	9500
08/07/19 \| 09:42:23	4	9200
08/07/19 \| 08:01:07	1	9500
05/07/19 \| 16:15:54	190	9000
05/07/19 \| 11:08:21	50	9600
05/07/19 \| 09:35:54	9	9200
04/07/19 \| 15:55:26	1	9500
03/07/19 \| 10:36:46	1	9500
03/07/19 \| 09:08:28	150	9050
02/07/19 \| 08:00:56	1	9700
27/06/19 \| 13:20:08	1	9500
27/06/19 \| 08:05:53	20	9500
26/06/19 \| 12:57:23	70	9400
25/06/19 \| 15:37:35	2	9500
25/06/19 \| 15:15:41	20	9200
25/06/19 \| 09:08:05	1	9500
24/06/19 \| 15:27:23	1	9500
21/06/19 \| 08:00:13	15	9500
19/06/19 \| 13:31:07	50	9500
14/06/19 \| 12:52:24	1	9500
14/06/19 \| 09:43:36	1	9500
13/06/19 \| 15:08:45	25	9200
13/06/19 \| 09:27:53	1	9500
12/06/19 \| 15:45:35	3	9500
12/06/19 \| 15:44:57	1	9500
12/06/19 \| 13:01:45	150	8800
12/06/19 \| 10:00:58	2	9700
12/06/19 \| 10:00:53	2	9200
11/06/19 \| 14:31:57	10	9550
11/06/19 \| 14:29:14	10	9500
11/06/19 \| 14:27:39	10	9500
10/06/19 \| 09:08:40	150	9460
10/06/19 \| 09:08:32	150	9440
10/06/19 \| 08:16:34	1	9500
07/06/19 \| 12:50:59	1	9500
03/06/19 \| 08:00:10	1	9500
28/05/19 \| 12:54:15	80	9500
28/05/19 \| 11:56:34	10	9500
23/05/19 \| 14:43:32	1	9500
22/05/19 \| 13:57:52	10	9500
22/05/19 \| 09:50:59	1	9500
21/05/19 \| 15:43:52	1	9500
21/05/19 \| 14:59:51	1	9500
21/05/19 \| 13:16:41	50	9200
20/05/19 \| 15:43:53	75	9200
14/05/19 \| 15:06:09	5	9500
14/05/19 \| 10:56:26	1	9500
14/05/19 \| 10:09:30	10	9400
13/05/19 \| 13:42:19	42	9400
10/05/19 \| 10:50:57	2	9400
10/05/19 \| 09:55:54	1	9300
09/05/19 \| 15:54:22	10	9400
08/05/19 \| 16:08:58	103	9700
08/05/19 \| 15:10:43	1	9400
07/05/19 \| 16:21:49	13	9400
07/05/19 \| 10:04:12	22	9400
02/05/19 \| 15:22:00	20	9400
02/05/19 \| 09:31:52	1	9400
02/05/19 \| 08:00:13	1	9400
01/05/19 \| 11:57:36	2	9200
30/04/19 \| 15:23:20	1	9400
30/04/19 \| 15:07:06	8	9400
30/04/19 \| 12:40:03	1	9400
29/04/19 \| 13:17:57	75	9200
29/04/19 \| 13:17:28	35	9200
26/04/19 \| 14:48:56	10	9400
26/04/19 \| 10:27:57	74	9400
24/04/19 \| 09:44:00	5	9400
24/04/19 \| 08:00:49	1	9700
23/04/19 \| 14:46:03	1	9400
23/04/19 \| 13:36:09	1	9400
23/04/19 \| 12:38:08	1	9400
23/04/19 \| 12:12:03	10	9400
18/04/19 \| 10:01:31	27	9200
16/04/19 \| 10:28:23	10	9400
16/04/19 \| 10:24:51	155	8900
16/04/19 \| 10:13:16	155	8900
11/04/19 \| 13:42:05	2	9400
11/04/19 \| 10:53:12	2	9700
11/04/19 \| 10:44:12	2	9400
11/04/19 \| 10:16:16	2	9400
09/04/19 \| 09:29:48	50	9000
08/04/19 \| 13:45:51	150	9400
08/04/19 \| 12:33:31	2	9400
08/04/19 \| 12:15:28	10	9400
08/04/19 \| 08:13:27	18	9200
05/04/19 \| 16:15:34	5	9400
02/04/19 \| 08:00:32	1	9700
29/03/19 \| 08:25:03	11	9200
28/03/19 \| 14:59:08	1	9450
28/03/19 \| 14:59:07	1	9450
28/03/19 \| 12:23:16	1	9500
28/03/19 \| 08:48:06	130	9000
27/03/19 \| 14:40:14	7	9510
27/03/19 \| 14:40:14	7	9510
26/03/19 \| 08:26:19	1	9590
25/03/19 \| 11:05:36	35	9500
22/03/19 \| 16:27:58	15	10000
21/03/19 \| 11:02:23	45	9700
21/03/19 \| 10:15:43	5	10000
21/03/19 \| 10:15:31	6	9500
20/03/19 \| 09:23:47	13	9500
18/03/19 \| 08:08:54	5	9590
14/03/19 \| 09:46:09	7	9500
13/03/19 \| 14:49:39	6	9600
13/03/19 \| 14:49:39	6	9600
12/03/19 \| 13:30:48	80	9750
12/03/19 \| 10:59:01	40	9357.0352
11/03/19 \| 16:20:10	50	9500
08/03/19 \| 10:58:28	2	9750
08/03/19 \| 10:11:26	1161	8800
08/03/19 \| 10:11:12	1161	8800
08/03/19 \| 09:59:51	150	9000
06/03/19 \| 15:19:11	250	9000
06/03/19 \| 09:17:02	25	9500
05/03/19 \| 11:57:00	80	9850
04/03/19 \| 14:20:03	41	9750
04/03/19 \| 14:10:46	2	9700
04/03/19 \| 14:10:46	2	9700
04/03/19 \| 08:08:14	5	9750
04/03/19 \| 08:01:51	1	9750
04/03/19 \| 08:01:03	10	9750
01/03/19 \| 09:32:13	1	9800
01/03/19 \| 09:32:13	1	9800
28/02/19 \| 16:12:06	1	10000
28/02/19 \| 12:10:46	660	9000
27/02/19 \| 15:57:58	8	9810
27/02/19 \| 11:32:12	1	9850
27/02/19 \| 11:32:11	1	9850
21/02/19 \| 15:03:31	2	9850
21/02/19 \| 15:03:31	2	9850
20/02/19 \| 14:12:49	1	9874
19/02/19 \| 15:47:40	1	9874
19/02/19 \| 10:12:20	50	10200
18/02/19 \| 13:51:06	14	9874
18/02/19 \| 12:05:10	5	9800
18/02/19 \| 11:07:45	10	9874
14/02/19 \| 10:55:37	1	10000
12/02/19 \| 16:08:01	1	9900
12/02/19 \| 16:08:01	1	9900
04/02/19 \| 16:20:46	1	9999
04/02/19 \| 08:53:55	1	10000
04/02/19 \| 08:53:55	1	10000
04/02/19 \| 08:01:29	1	10000
04/02/19 \| 08:01:29	1	10000
31/01/19 \| 13:18:01	20	10050
31/01/19 \| 09:40:07	49	10050
30/01/19 \| 14:34:55	30	9800
29/01/19 \| 08:13:02	25	9800
28/01/19 \| 12:43:05	1	10050
28/01/19 \| 10:19:52	10	10100
24/01/19 \| 16:27:08	1	10050
24/01/19 \| 15:07:41	10	10000
24/01/19 \| 09:00:09	10	10050
24/01/19 \| 08:00:07	1	10050
23/01/19 \| 11:58:02	35	10050
22/01/19 \| 11:39:22	41	9850
21/01/19 \| 13:21:44	10	10100
21/01/19 \| 08:02:26	4	10050
16/01/19 \| 14:30:09	3	10050
14/01/19 \| 11:29:51	1	10050
14/01/19 \| 08:17:33	1	10050
11/01/19 \| 16:12:50	2	10050
11/01/19 \| 13:52:09	2	10050
11/01/19 \| 11:28:48	13	10100
11/01/19 \| 11:05:06	10	10100
10/01/19 \| 14:57:49	5	10050
09/01/19 \| 13:46:56	110	10000
09/01/19 \| 10:41:21	2	10000
09/01/19 \| 09:58:17	2	10200
09/01/19 \| 09:58:12	2	9800
08/01/19 \| 15:58:33	1	10060
08/01/19 \| 11:48:53	4	10040
08/01/19 \| 11:29:42	150	10000
04/01/19 \| 15:45:18	5	10040
03/01/19 \| 11:35:02	114	9700
03/01/19 \| 11:01:56	2	9800
02/01/19 \| 15:09:51	1	10040
02/01/19 \| 10:42:18	20	10040
02/01/19 \| 10:07:24	2	10040
31/12/18 \| 11:10:47	2	10040
24/12/18 \| 09:05:10	1	10040
20/12/18 \| 11:25:18	1	10040
20/12/18 \| 11:18:51	50	10050
20/12/18 \| 10:26:42	1	10060
18/12/18 \| 09:20:34	1	10200
18/12/18 \| 09:16:35	20	10000
17/12/18 \| 16:06:54	13	10000
14/12/18 \| 12:23:26	25	10000
14/12/18 \| 10:52:40	266	9800
13/12/18 \| 15:14:35	10	10400
12/12/18 \| 16:11:52	1	10380
11/12/18 \| 12:09:46	5	10395
10/12/18 \| 14:43:52	195	10000
10/12/18 \| 10:19:16	18	10470
07/12/18 \| 14:40:29	8	10470
07/12/18 \| 13:47:56	1	10470
07/12/18 \| 10:44:00	8	10400
06/12/18 \| 14:03:22	20	10000
06/12/18 \| 10:11:12	15	10000
05/12/18 \| 16:28:29	3	10470
04/12/18 \| 14:49:33	1	10470
03/12/18 \| 09:47:19	5	10400
03/12/18 \| 08:00:10	1	10470
30/11/18 \| 13:55:54	10	10470
29/11/18 \| 10:26:11	1	10470
27/11/18 \| 14:17:24	20	10000
20/11/18 \| 15:24:00	30	10450
19/11/18 \| 15:36:46	10	10470
19/11/18 \| 15:07:53	166	9800
19/11/18 \| 15:07:44	166	9800
15/11/18 \| 12:09:42	10	10470
13/11/18 \| 16:38:31	40	10470
13/11/18 \| 15:53:37	15	10500
13/11/18 \| 14:49:23	100	10000
07/11/18 \| 13:12:28	150	10020
07/11/18 \| 13:12:18	150	10000
06/11/18 \| 13:48:09	150	10000
06/11/18 \| 09:29:18	1	10520
06/11/18 \| 08:13:05	10	10200
05/11/18 \| 10:17:17	10	10520
02/11/18 \| 16:16:11	45	10200
02/11/18 \| 15:00:14	50	10300
02/11/18 \| 13:41:33	1	10520
02/11/18 \| 08:04:09	1	10520
01/11/18 \| 16:11:56	1	10520
31/10/18 \| 13:18:37	160	10500
30/10/18 \| 12:24:45	2	10520
30/10/18 \| 11:46:38	2	10520
29/10/18 \| 10:54:53	1	10520
22/10/18 \| 11:49:33	1	10520
19/10/18 \| 16:22:25	200	10000
19/10/18 \| 10:57:28	10	10520
15/10/18 \| 15:46:22	1	10520
15/10/18 \| 13:10:49	1	10470
15/10/18 \| 12:22:50	1	10470
11/10/18 \| 15:29:39	13	10400
10/10/18 \| 16:09:21	1000	10000
10/10/18 \| 14:45:07	350	10000
05/10/18 \| 13:10:31	10	10650
05/10/18 \| 11:20:43	10	10650
02/10/18 \| 10:34:04	20	10650
02/10/18 \| 10:00:25	50	10650
28/09/18 \| 15:20:04	135	10222
28/09/18 \| 15:19:46	135	10200
28/09/18 \| 09:12:28	28	10300
28/09/18 \| 09:12:13	28	10300
28/09/18 \| 08:02:15	1	10650
27/09/18 \| 13:12:13	12	10650
25/09/18 \| 13:59:30	10	10600
24/09/18 \| 16:16:21	1	10650
24/09/18 \| 11:47:15	2	10650
20/09/18 \| 16:22:10	10	10650
20/09/18 \| 14:57:54	1	10600
20/09/18 \| 11:44:55	1	10650
19/09/18 \| 15:34:19	1	10650
18/09/18 \| 08:00:11	4	10600
14/09/18 \| 12:33:05	5	10200
14/09/18 \| 11:52:21	80	10600
13/09/18 \| 16:23:56	10	10600
13/09/18 \| 12:31:19	25	10200
13/09/18 \| 12:30:48	25	10200
12/09/18 \| 15:09:45	43	10200
11/09/18 \| 09:18:57	90	10500
10/09/18 \| 13:57:18	1	10600
07/09/18 \| 11:58:01	95	10500
07/09/18 \| 08:04:01	50	10200
04/09/18 \| 16:23:46	1	10600
03/09/18 \| 14:49:31	3	10600
03/09/18 \| 14:46:00	2	10600
03/09/18 \| 14:42:52	10	10600
03/09/18 \| 11:56:33	10	10600
03/09/18 \| 11:15:41	20	10200
03/09/18 \| 09:07:26	30	10200
29/08/18 \| 16:20:34	15	10600
29/08/18 \| 14:02:58	74	10600
28/08/18 \| 15:15:37	24	10600
28/08/18 \| 10:59:24	12	10200
22/08/18 \| 13:07:02	3	10600
22/08/18 \| 10:50:35	32	10600
22/08/18 \| 09:12:01	12	10200
21/08/18 \| 14:45:02	30	10200
21/08/18 \| 12:45:57	2	10600
21/08/18 \| 10:08:11	1	10600
20/08/18 \| 15:48:37	1	10600
20/08/18 \| 15:06:57	1	10700
17/08/18 \| 10:12:45	10	10600
17/08/18 \| 08:52:56	1	10600
15/08/18 \| 13:49:36	1	10600
14/08/18 \| 15:02:18	8	10200
14/08/18 \| 08:30:30	5	10600
13/08/18 \| 16:16:50	5	10600
13/08/18 \| 12:54:21	10	10600
10/08/18 \| 11:42:50	75	10000
10/08/18 \| 11:42:34	25	10200
09/08/18 \| 11:29:13	1	10600
09/08/18 \| 08:03:29	10	10500
07/08/18 \| 15:17:41	100	10200
07/08/18 \| 15:14:41	185	10200
07/08/18 \| 11:18:44	185	10200
07/08/18 \| 11:18:32	185	10200
07/08/18 \| 11:16:55	47	10600
07/08/18 \| 10:37:35	3	10600
07/08/18 \| 08:00:41	1	10600
06/08/18 \| 16:47:53	25	10400
06/08/18 \| 16:31:27	25	10400
06/08/18 \| 16:21:07	19	10600
06/08/18 \| 15:53:07	3	10200
06/08/18 \| 11:30:41	20	10700
06/08/18 \| 08:03:34	15	10400
03/08/18 \| 13:18:50	25	10400
03/08/18 \| 09:42:08	25	10400
02/08/18 \| 16:21:44	200	10000
02/08/18 \| 12:50:39	10	10900
02/08/18 \| 09:50:09	8	10500
01/08/18 \| 10:56:39	1	10900
31/07/18 \| 09:04:14	75	10500
30/07/18 \| 16:34:34	25	10700
27/07/18 \| 11:30:47	10	11100
26/07/18 \| 13:20:39	130	10700
26/07/18 \| 13:18:16	130	10700
25/07/18 \| 15:38:28	1	11000
23/07/18 \| 14:30:19	13	10990
23/07/18 \| 11:36:59	50	10720
23/07/18 \| 11:36:32	50	10720
20/07/18 \| 15:50:58	1	10990
20/07/18 \| 10:19:43	25	11000
20/07/18 \| 09:48:44	1	10845
20/07/18 \| 09:40:13	25	10845
18/07/18 \| 12:29:16	10	10800
16/07/18 \| 16:19:42	1	10700
13/07/18 \| 13:25:23	70	10700
13/07/18 \| 13:25:09	185	10700
12/07/18 \| 14:36:44	150	10500
10/07/18 \| 08:51:26	9	10600
09/07/18 \| 13:46:16	10	10750
09/07/18 \| 13:38:57	200	10700
09/07/18 \| 13:12:16	1	10700
06/07/18 \| 10:33:35	1	10700
06/07/18 \| 09:05:52	1	10700
04/07/18 \| 15:03:20	9	10700
04/07/18 \| 10:11:55	1	10700
02/07/18 \| 16:13:53	1	10700
02/07/18 \| 09:40:51	9	10700
29/06/18 \| 13:10:30	4	10700
29/06/18 \| 11:48:52	25	10700
29/06/18 \| 08:01:45	2	10700
28/06/18 \| 14:25:16	10	10750
28/06/18 \| 09:26:14	24	10720
28/06/18 \| 09:26:05	25	10600
27/06/18 \| 09:21:50	10	10700
25/06/18 \| 11:00:40	91	10750
25/06/18 \| 08:00:58	5	10700
22/06/18 \| 14:31:30	100	10600
20/06/18 \| 14:23:27	1	10600
20/06/18 \| 12:15:22	10	10700
20/06/18 \| 12:13:48	1	10600
19/06/18 \| 13:46:28	102	10700
19/06/18 \| 13:10:45	5	10700
19/06/18 \| 10:27:36	1	10700
15/06/18 \| 09:16:21	50	10750
14/06/18 \| 16:23:05	1	10700
13/06/18 \| 15:11:52	10	10750
11/06/18 \| 16:14:46	100	10700
11/06/18 \| 15:05:48	1	10700
11/06/18 \| 11:19:26	15	10700
11/06/18 \| 08:01:16	4	10600
07/06/18 \| 11:59:31	1	10700
07/06/18 \| 09:32:16	15	10600
05/06/18 \| 16:00:23	90	10200
05/06/18 \| 12:28:19	5	10780
05/06/18 \| 09:57:28	2	10798
04/06/18 \| 11:54:35	60	10350
04/06/18 \| 10:32:46	30	10970
01/06/18 \| 12:16:45	1	10970
31/05/18 \| 15:58:08	50	10610
31/05/18 \| 13:30:17	1	10970
30/05/18 \| 11:27:10	3	10970
29/05/18 \| 11:55:30	36	10970
29/05/18 \| 10:42:19	1	10970
25/05/18 \| 12:49:42	10	10970
25/05/18 \| 10:43:37	18	10970
24/05/18 \| 15:38:01	1	10900
24/05/18 \| 14:36:37	10	10970
23/05/18 \| 11:49:15	1	11000
22/05/18 \| 11:08:30	70	10600
22/05/18 \| 10:33:47	110	11000
21/05/18 \| 12:23:42	20	10600
16/05/18 \| 14:04:45	1	11000
16/05/18 \| 13:45:31	10	11000
16/05/18 \| 13:36:34	18	10600
16/05/18 \| 12:53:28	5	10600
16/05/18 \| 10:18:21	20	10970
15/05/18 \| 15:41:42	200	10200
15/05/18 \| 09:07:22	1	10970
14/05/18 \| 08:00:58	4	10970
11/05/18 \| 11:08:55	50	10970
10/05/18 \| 16:08:11	1	10970
08/05/18 \| 12:48:44	20	10900
08/05/18 \| 10:46:18	12	10600
03/05/18 \| 14:56:04	40	10700
03/05/18 \| 14:55:45	40	10600
03/05/18 \| 09:35:30	1	10970
03/05/18 \| 09:29:57	2	10990
02/05/18 \| 16:21:29	1	11000
01/05/18 \| 08:58:30	8	10990
30/04/18 \| 15:53:51	22	10990
30/04/18 \| 13:52:15	5	10990
30/04/18 \| 13:41:19	1	10990
30/04/18 \| 11:37:59	22	10990
27/04/18 \| 08:36:31	40	10700
25/04/18 \| 13:06:10	50	10700
25/04/18 \| 12:40:32	100	10900
24/04/18 \| 15:44:51	50	10780
24/04/18 \| 15:44:42	50	10700
23/04/18 \| 16:10:27	50	10700
23/04/18 \| 13:05:36	12	11100
20/04/18 \| 15:02:01	8	10800
20/04/18 \| 11:38:32	4	10990
17/04/18 \| 15:21:39	185	10800
17/04/18 \| 13:39:22	2	11200
17/04/18 \| 13:38:43	3	10800
17/04/18 \| 10:11:23	2	11000
11/04/18 \| 15:33:52	10	11000
10/04/18 \| 13:15:13	1	11000
10/04/18 \| 08:57:59	1	11190
09/04/18 \| 16:07:50	1	11199
09/04/18 \| 13:41:54	4	11200
06/04/18 \| 12:05:40	19	10950
06/04/18 \| 12:05:30	20	10800
06/04/18 \| 09:38:49	47	11200
04/04/18 \| 16:16:51	40	11100
04/04/18 \| 11:27:22	8	11200
04/04/18 \| 09:09:06	1	11200
03/04/18 \| 13:24:09	35	11200
03/04/18 \| 11:27:19	10	10800
29/03/18 \| 14:43:12	2	11300
29/03/18 \| 12:18:00	5	11000
29/03/18 \| 11:42:21	275	10500
29/03/18 \| 10:21:01	4	11340
28/03/18 \| 16:08:13	1	11300
27/03/18 \| 09:53:46	5	11300
27/03/18 \| 08:00:06	1	11300
26/03/18 \| 16:17:45	2	11200
26/03/18 \| 15:05:33	40	11070
26/03/18 \| 15:05:07	40	11000
23/03/18 \| 15:45:40	16	11300
22/03/18 \| 09:47:58	1	11300
22/03/18 \| 09:01:39	730	11025
22/03/18 \| 08:59:25	691	11000
21/03/18 \| 10:23:29	60	11000
20/03/18 \| 15:57:51	13	11300
19/03/18 \| 11:28:21	2	11300
15/03/18 \| 15:10:56	11	11300
14/03/18 \| 12:21:09	25	11300
13/03/18 \| 15:12:58	10	11300
12/03/18 \| 13:11:59	100	11030
12/03/18 \| 13:11:52	100	11000
09/03/18 \| 09:14:44	1	11300
08/03/18 \| 15:32:25	25	11000
08/03/18 \| 15:27:04	1275	10515
08/03/18 \| 15:26:29	1275	10500
07/03/18 \| 13:48:48	2	11300
07/03/18 \| 11:40:09	10	11300
05/03/18 \| 10:14:57	55	11350
01/03/18 \| 13:42:34	1	11300
01/03/18 \| 12:32:28	1	11300
28/02/18 \| 15:51:53	600	10900
28/02/18 \| 13:51:36	5	11450
27/02/18 \| 14:55:09	1	11455
26/02/18 \| 08:18:37	2	11500
23/02/18 \| 10:14:34	4	11200
22/02/18 \| 10:59:03	63	11200
21/02/18 \| 10:00:11	35	11200
20/02/18 \| 08:18:27	8	11200
19/02/18 \| 14:43:59	1	11500
19/02/18 \| 11:06:05	10	11500
19/02/18 \| 11:01:11	1	11300
19/02/18 \| 10:58:50	1	11300
15/02/18 \| 10:20:15	10	11100
13/02/18 \| 15:48:16	8	11440
13/02/18 \| 15:22:03	250	11100
13/02/18 \| 10:37:02	101	11300
13/02/18 \| 09:32:05	500	11100
09/02/18 \| 13:49:33	1	11300
09/02/18 \| 11:19:46	5	11000
09/02/18 \| 10:49:35	45	11100
08/02/18 \| 13:01:19	19	11300
07/02/18 \| 12:39:30	1	11300
06/02/18 \| 12:38:47	25	11300
06/02/18 \| 09:57:19	7	11300
01/02/18 \| 12:43:17	12	11400
01/02/18 \| 12:11:04	10	11400
31/01/18 \| 15:48:16	4	11100
31/01/18 \| 13:54:51	2	11400
30/01/18 \| 15:47:53	10	11300
30/01/18 \| 12:41:26	300	11100
30/01/18 \| 12:33:01	9	11000
26/01/18 \| 15:18:21	500	10500
25/01/18 \| 15:17:13	5	11450
24/01/18 \| 15:46:04	1	11100
19/01/18 \| 14:44:48	70	11400
19/01/18 \| 13:05:36	10	11400
17/01/18 \| 15:47:13	260	10700
12/01/18 \| 15:50:18	4	11450
11/01/18 \| 12:28:21	13	11400
08/01/18 \| 12:55:58	20	11400
08/01/18 \| 10:22:22	10	11300
04/01/18 \| 12:55:43	1	11400
03/01/18 \| 14:14:36	1	11400
03/01/18 \| 13:38:52	1	11400
03/01/18 \| 11:44:34	1	11400
02/01/18 \| 16:00:41	8	11400
02/01/18 \| 09:07:25	10	11400
28/12/17 \| 10:11:50	5	11400
27/12/17 \| 11:38:33	1	11400
27/12/17 \| 08:07:40	11	11400
22/12/17 \| 09:32:16	1	11400
21/12/17 \| 16:08:20	1	11400
20/12/17 \| 10:33:54	10	11100
19/12/17 \| 11:32:41	1	11400
18/12/17 \| 13:28:38	200	10900
13/12/17 \| 13:31:41	1	11400
12/12/17 \| 10:43:35	1	11400
11/12/17 \| 14:04:44	150	11100
08/12/17 \| 12:23:11	1	11400
08/12/17 \| 12:03:30	150	11100
08/12/17 \| 08:03:12	500	11100
08/12/17 \| 08:02:59	150	11100
07/12/17 \| 12:07:21	3	11400
07/12/17 \| 10:09:42	10	11400
06/12/17 \| 16:27:08	2	11400
06/12/17 \| 10:30:29	50	11000
06/12/17 \| 09:45:12	90	11300
05/12/17 \| 12:17:22	24	11300
05/12/17 \| 10:33:05	500	11000
01/12/17 \| 12:57:57	1	11300
01/12/17 \| 09:53:23	85	11700
28/11/17 \| 14:06:11	1	11700
28/11/17 \| 13:03:22	110	11200
27/11/17 \| 15:56:20	15	11300
27/11/17 \| 10:29:26	85	11700
27/11/17 \| 08:02:39	1	11700
24/11/17 \| 11:34:08	7	11300
23/11/17 \| 13:07:42	10	11600
23/11/17 \| 12:17:34	1	11700
21/11/17 \| 16:40:02	480	11100
21/11/17 \| 16:39:11	500	11200
21/11/17 \| 14:10:50	40	11700
21/11/17 \| 11:38:50	2	11700
17/11/17 \| 14:06:44	10	11600
17/11/17 \| 10:41:34	90	11500
13/11/17 \| 12:05:14	7	11800
10/11/17 \| 10:18:31	100	11200
09/11/17 \| 12:53:19	1	11800
09/11/17 \| 10:29:20	110	11200
07/11/17 \| 15:10:14	250	11400
07/11/17 \| 15:09:55	49	11400
07/11/17 \| 13:55:55	2	11800
06/11/17 \| 09:04:17	3	11800
03/11/17 \| 16:23:31	2	11800
03/11/17 \| 10:14:22	8	11800
02/11/17 \| 16:04:17	25	11800
02/11/17 \| 08:44:00	2	11800
02/11/17 \| 08:32:15	204	11200
02/11/17 \| 08:20:42	175	11300
01/11/17 \| 14:25:59	1	11800
01/11/17 \| 14:25:45	1	11800
01/11/17 \| 14:25:28	1	11800
31/10/17 \| 13:09:03	12	11500
30/10/17 \| 13:19:01	1	11800
26/10/17 \| 14:24:32	1	11800
26/10/17 \| 14:21:39	1	11800
26/10/17 \| 11:33:02	2	11800
25/10/17 \| 11:56:21	50	11400
25/10/17 \| 11:32:20	1	11800
23/10/17 \| 15:41:33	10	11800
23/10/17 \| 10:32:41	1	11800
20/10/17 \| 16:25:44	203	11300
19/10/17 \| 09:40:25	50	11400
18/10/17 \| 10:03:53	225	11200
17/10/17 \| 16:20:12	5	11900
17/10/17 \| 15:47:00	40	11500
17/10/17 \| 09:32:53	1	11900
16/10/17 \| 11:16:52	2	11900
13/10/17 \| 14:03:56	1	11900
13/10/17 \| 13:02:12	10	11500
11/10/17 \| 14:45:31	12	11900
11/10/17 \| 11:12:44	14	11900
10/10/17 \| 15:00:05	103	11900
10/10/17 \| 13:27:39	35	11900
09/10/17 \| 14:45:54	8	11900
09/10/17 \| 08:32:59	50	11500
06/10/17 \| 10:33:19	38	11500
05/10/17 \| 13:51:53	8	11900
04/10/17 \| 14:14:46	126	11900
04/10/17 \| 08:01:32	1	11900
02/10/17 \| 08:03:33	4	11900
29/09/17 \| 16:35:33	71	11700
29/09/17 \| 11:26:00	900	11250
29/09/17 \| 11:26:00	900	11230
29/09/17 \| 07:51:31	65	11500
28/09/17 \| 14:37:54	4	11900
28/09/17 \| 11:57:18	3	11900
27/09/17 \| 14:24:38	85	11500
26/09/17 \| 10:49:06	75	11500
25/09/17 \| 08:00:56	1	11900
22/09/17 \| 12:54:57	18	11700
21/09/17 \| 16:25:13	1	11900
20/09/17 \| 14:42:27	10	11955
19/09/17 \| 08:00:36	8	11990
14/09/17 \| 13:44:42	9	11990
14/09/17 \| 10:58:17	1	11900
13/09/17 \| 15:40:52	80	11900
13/09/17 \| 14:20:59	167	11900
11/09/17 \| 12:47:46	4	11900
11/09/17 \| 08:04:40	4	11900
07/09/17 \| 08:06:12	1	11900
06/09/17 \| 15:27:33	50	11900
05/09/17 \| 13:22:14	1	11900
05/09/17 \| 10:04:55	1	11900
04/09/17 \| 11:08:43	120	11200
04/09/17 \| 10:34:28	1	11900
01/09/17 \| 10:37:51	2	11900
30/08/17 \| 15:19:42	750	11250
30/08/17 \| 15:19:20	275	11200
30/08/17 \| 09:36:48	1	11900
29/08/17 \| 11:06:52	1	11900
25/08/17 \| 09:23:29	35	11900
24/08/17 \| 15:42:00	154	12000
24/08/17 \| 15:41:47	154	11984
23/08/17 \| 10:18:41	1	11900
23/08/17 \| 09:23:14	500	11200
18/08/17 \| 15:02:16	1	12000
17/08/17 \| 14:40:15	8	11900
15/08/17 \| 09:51:35	1	11900
14/08/17 \| 15:35:56	1	11900
11/08/17 \| 12:49:25	1	11900
10/08/17 \| 09:08:46	50	11600
08/08/17 \| 13:48:49	2	11900
04/08/17 \| 14:23:55	4	11900
03/08/17 \| 13:05:40	90	11600
02/08/17 \| 15:35:00	2	11900
01/08/17 \| 09:54:05	1	11900
31/07/17 \| 15:07:23	10	11900
31/07/17 \| 09:57:53	100	11800
27/07/17 \| 16:12:36	4	11900
27/07/17 \| 08:20:40	2	11900
26/07/17 \| 15:02:24	8	11900
24/07/17 \| 13:22:23	3	11900
24/07/17 \| 10:04:01	42	11900
21/07/17 \| 09:09:45	1	11900
20/07/17 \| 11:18:34	1	11900
19/07/17 \| 15:58:22	1	11800
18/07/17 \| 11:56:16	2	11900
18/07/17 \| 10:13:24	102	11400
17/07/17 \| 10:10:36	30	11800
14/07/17 \| 15:23:13	33	11900
14/07/17 \| 10:35:51	1	11900
11/07/17 \| 13:13:42	1	11900
11/07/17 \| 11:36:04	24	11500
10/07/17 \| 16:03:34	25	11500
10/07/17 \| 10:11:36	10	11500
07/07/17 \| 14:21:27	3	11900
07/07/17 \| 13:15:57	1	11900
05/07/17 \| 16:22:04	10	11900
05/07/17 \| 11:39:00	13	11900
03/07/17 \| 16:20:10	1	11900
03/07/17 \| 12:53:38	1	11900
29/06/17 \| 12:15:53	5	11900
27/06/17 \| 08:30:51	41	11900
26/06/17 \| 16:14:40	25	11550
26/06/17 \| 14:43:43	10	11900
23/06/17 \| 13:04:15	2	11900
21/06/17 \| 12:58:10	6	11800
20/06/17 \| 14:20:56	2	11800
20/06/17 \| 11:43:16	135	11765
20/06/17 \| 11:43:03	135	11735
19/06/17 \| 11:00:29	20	11900
19/06/17 \| 08:49:38	23	11500
14/06/17 \| 13:00:58	5	11800
14/06/17 \| 10:01:57	1	11800
13/06/17 \| 14:16:49	1	11800
12/06/17 \| 11:55:30	40	11800
09/06/17 \| 14:10:52	1	11800
08/06/17 \| 15:02:29	1	11900
07/06/17 \| 13:11:13	9	11800
07/06/17 \| 13:11:00	10	11500
07/06/17 \| 09:11:58	70	11500
06/06/17 \| 13:34:51	5	11800
06/06/17 \| 12:08:31	10	11900
05/06/17 \| 12:44:53	10	11800
05/06/17 \| 11:31:04	2	11800
02/06/17 \| 16:03:06	15	11800
02/06/17 \| 14:46:53	50	11800
02/06/17 \| 08:48:27	41	11800
01/06/17 \| 09:53:03	5	11800
30/05/17 \| 15:47:15	1	11800
30/05/17 \| 09:26:00	8	11500
26/05/17 \| 16:00:23	10	11800
25/05/17 \| 11:14:06	85	11200
25/05/17 \| 08:33:21	1	11900
24/05/17 \| 08:23:27	100	11200
23/05/17 \| 14:53:07	75	11600
22/05/17 \| 15:57:23	1	12000
19/05/17 \| 11:37:35	1	12000
18/05/17 \| 14:55:47	25	11800
17/05/17 \| 15:47:39	1	12000
17/05/17 \| 11:48:28	30	12000
16/05/17 \| 15:57:39	8	12000
15/05/17 \| 09:58:33	30	11600
12/05/17 \| 11:16:24	50	11600
09/05/17 \| 13:37:57	4	12000
08/05/17 \| 10:01:33	67	11600
05/05/17 \| 10:52:13	5	12000
05/05/17 \| 09:07:26	50	11600
04/05/17 \| 13:04:51	310	11400
04/05/17 \| 12:52:24	41	12000
04/05/17 \| 10:50:55	7	12000
04/05/17 \| 10:45:46	1	12000
04/05/17 \| 08:08:43	10	12000
03/05/17 \| 16:03:03	5	12000
03/05/17 \| 14:50:15	200	12000
03/05/17 \| 14:06:17	5	12000
02/05/17 \| 15:36:29	40	12000
02/05/17 \| 14:51:13	200	11400
02/05/17 \| 14:32:42	21	12000
02/05/17 \| 12:08:39	70	11600
02/05/17 \| 11:52:00	1	12000
02/05/17 \| 10:03:38	25	11600
02/05/17 \| 09:55:04	5	12000
28/04/17 \| 16:06:34	9	12000
27/04/17 \| 10:07:01	20	12000
27/04/17 \| 08:52:10	1	12000
25/04/17 \| 14:49:01	8	12000
24/04/17 \| 16:35:25	87	11640
24/04/17 \| 16:35:11	87	11600
24/04/17 \| 11:07:45	2	12000
21/04/17 \| 15:25:43	10	12000
20/04/17 \| 12:05:42	5	12000
19/04/17 \| 14:17:16	2	12000
19/04/17 \| 12:14:23	20	12000
18/04/17 \| 14:13:10	5	12000
18/04/17 \| 09:50:46	1	12100
13/04/17 \| 13:18:44	300	11400
12/04/17 \| 10:21:38	8	12100
11/04/17 \| 13:59:47	1	12100
11/04/17 \| 11:59:37	25	12000
10/04/17 \| 13:42:54	1	12100
10/04/17 \| 10:47:05	16	12100
07/04/17 \| 10:42:29	9	12100
05/04/17 \| 14:40:55	16	12200
04/04/17 \| 11:03:37	46	11850
04/04/17 \| 10:43:13	47	11850
29/03/17 \| 08:50:09	70	12200
28/03/17 \| 16:18:40	24	12200
28/03/17 \| 14:27:23	1	12250
24/03/17 \| 10:48:32	50	11900
24/03/17 \| 10:48:26	50	11800
23/03/17 \| 15:58:37	1	11800
23/03/17 \| 14:55:51	3	12200
22/03/17 \| 11:34:06	25	12200
21/03/17 \| 16:30:44	20	12200
21/03/17 \| 14:43:38	8	12200
21/03/17 \| 12:37:55	3	12200
21/03/17 \| 09:55:06	1	12200
14/03/17 \| 13:02:43	1	12200
13/03/17 \| 13:45:19	5	12200
13/03/17 \| 09:29:12	35	12200
13/03/17 \| 08:07:36	2	12200
09/03/17 \| 11:56:18	2	12200
07/03/17 \| 16:03:51	1	12200
06/03/17 \| 13:32:52	2	12200
06/03/17 \| 12:42:27	20	11825
03/03/17 \| 12:02:52	3	12200
28/02/17 \| 11:57:06	125	12258.8918
27/02/17 \| 14:43:05	1	12100
24/02/17 \| 13:54:50	4	12100
23/02/17 \| 16:19:36	25	12100
22/02/17 \| 11:47:32	1	12100
22/02/17 \| 09:27:55	1	12070
21/02/17 \| 11:32:42	4	11800
20/02/17 \| 13:42:16	10	12070
20/02/17 \| 12:59:12	8	12070
20/02/17 \| 10:04:13	37	11876
20/02/17 \| 10:04:02	39	11800
20/02/17 \| 08:46:06	16	12070
17/02/17 \| 14:48:29	8	12075
17/02/17 \| 13:24:03	220	11800
15/02/17 \| 11:14:33	20	12000
10/02/17 \| 15:45:09	60	12000
08/02/17 \| 14:55:27	1	12000
08/02/17 \| 12:43:42	1	12000
07/02/17 \| 12:55:59	1	12000
03/02/17 \| 14:26:15	2	12000
02/02/17 \| 13:37:25	150	11875
02/02/17 \| 13:23:20	70	11550
02/02/17 \| 13:23:10	200	11500
02/02/17 \| 08:45:30	1	12100
01/02/17 \| 12:38:52	1	12075
01/02/17 \| 12:05:55	20	11700
01/02/17 \| 09:33:28	300	11950
01/02/17 \| 09:33:15	300	11950
31/01/17 \| 11:34:09	1	12100
30/01/17 \| 11:53:23	16	12075
26/01/17 \| 16:06:33	13	12200
26/01/17 \| 10:58:57	1	12100
25/01/17 \| 09:36:26	33	11800
20/01/17 \| 15:07:11	5	12175
19/01/17 \| 10:28:03	1	12100
17/01/17 \| 15:50:42	20	12100
17/01/17 \| 10:50:07	10	12100
17/01/17 \| 08:04:34	153	11700
13/01/17 \| 12:51:37	8	12100
11/01/17 \| 12:44:34	1	12100
11/01/17 \| 10:34:36	10	12100
10/01/17 \| 12:35:22	10	12100
05/01/17 \| 13:40:33	2	12100
04/01/17 \| 16:05:15	10	12100
04/01/17 \| 14:48:33	70	11700
04/01/17 \| 14:17:06	1	12100
03/01/17 \| 13:26:42	100	12100
03/01/17 \| 10:30:50	20	12100
30/12/16 \| 11:02:40	4	12100
23/12/16 \| 11:13:29	1	12100
21/12/16 \| 14:13:24	20	11750
20/12/16 \| 11:05:43	16	12000
19/12/16 \| 10:58:07	200	11700
19/12/16 \| 09:51:42	25	12000
19/12/16 \| 09:51:36	25	11900
16/12/16 \| 12:15:51	1	12200
15/12/16 \| 12:38:10	1	12200
15/12/16 \| 10:42:24	1	12200
15/12/16 \| 09:17:22	24	12200
14/12/16 \| 13:52:44	8	12100
14/12/16 \| 13:28:21	1	12100
14/12/16 \| 13:01:26	200	11900
14/12/16 \| 12:59:20	200	11750
13/12/16 \| 16:18:06	1	12100
12/12/16 \| 13:47:29	150	11900
12/12/16 \| 13:40:05	30	11700
12/12/16 \| 13:39:41	160	11700
12/12/16 \| 13:03:12	25	11850
09/12/16 \| 08:12:08	1	12200
07/12/16 \| 16:24:42	250	11750
07/12/16 \| 14:15:59	1	12100
07/12/16 \| 12:30:09	200	12000
06/12/16 \| 13:19:46	100	12000
06/12/16 \| 12:29:02	10	12000
06/12/16 \| 10:51:40	12	12000
06/12/16 \| 08:50:26	33	11900
02/12/16 \| 15:16:45	260	11500
02/12/16 \| 15:16:13	300	11700
01/12/16 \| 16:04:46	40	11790
01/12/16 \| 16:04:29	40	11710
28/11/16 \| 16:29:37	230	11630
28/11/16 \| 15:44:38	130	11770
28/11/16 \| 11:41:40	1	12000
24/11/16 \| 09:59:46	25	12000
23/11/16 \| 14:36:28	100	12000
22/11/16 \| 12:03:17	1	12000
21/11/16 \| 15:08:47	1	12000
21/11/16 \| 14:21:55	25	11800
21/11/16 \| 12:22:14	2	11800
21/11/16 \| 10:08:03	100	11700
18/11/16 \| 16:28:00	70	11550
18/11/16 \| 16:15:44	35	11550
18/11/16 \| 10:20:00	83	11100
17/11/16 \| 10:11:50	50	11500
15/11/16 \| 11:42:15	100	11220.101
15/11/16 \| 08:59:40	50	11500
11/11/16 \| 16:19:14	1	11500
10/11/16 \| 12:07:01	1	11450
10/11/16 \| 10:58:23	10	11000
09/11/16 \| 14:53:41	40	11450
09/11/16 \| 12:42:51	8	11450
08/11/16 \| 12:13:22	40	11050
07/11/16 \| 08:52:11	30	11400
04/11/16 \| 16:12:15	10	11400
04/11/16 \| 10:39:51	100	11200
03/11/16 \| 14:29:19	45	11400
03/11/16 \| 10:57:35	1	11400
02/11/16 \| 10:25:57	20	11400
31/10/16 \| 14:59:47	26	11350
31/10/16 \| 11:06:38	9	11350
31/10/16 \| 11:04:06	25	11350
28/10/16 \| 11:52:52	50	11300
27/10/16 \| 14:04:34	1	11200
27/10/16 \| 13:16:47	35	11000
27/10/16 \| 10:56:10	1	11000
25/10/16 \| 12:08:06	10	11000
25/10/16 \| 09:03:09	100	10900
24/10/16 \| 15:37:55	1	11000
20/10/16 \| 16:05:13	104	10998.2909
20/10/16 \| 15:28:33	50	10910
19/10/16 \| 16:24:53	5	10997.6768
19/10/16 \| 12:16:16	2	11000
18/10/16 \| 14:00:18	5	10997.6768
18/10/16 \| 11:31:51	10	11000
17/10/16 \| 10:43:54	17	10920
14/10/16 \| 16:23:05	1	11000
13/10/16 \| 14:18:20	100	10970
12/10/16 \| 15:38:20	45	11000
12/10/16 \| 15:36:29	300	10895
12/10/16 \| 15:35:55	300	10885
11/10/16 \| 15:00:58	70	10950
07/10/16 \| 10:11:40	3	10950
07/10/16 \| 10:11:25	6	10950
06/10/16 \| 14:57:20	2	10980
06/10/16 \| 11:26:29	35	10950
05/10/16 \| 13:08:05	200	10800
05/10/16 \| 13:01:55	130	10700
05/10/16 \| 09:34:49	100	10850
03/10/16 \| 12:40:54	1	11000
03/10/16 \| 08:15:30	35	11000
29/09/16 \| 13:44:51	50	10950
29/09/16 \| 12:46:22	23	10950
28/09/16 \| 11:17:15	1	10900
27/09/16 \| 13:31:36	160	10800
27/09/16 \| 08:55:45	5	10820
26/09/16 \| 13:40:54	1	10800
26/09/16 \| 10:24:05	2	10829.3939
20/09/16 \| 09:53:52	10	10770
20/09/16 \| 09:52:01	10	10770
16/09/16 \| 15:27:45	102	10730
16/09/16 \| 09:41:47	100	10600
15/09/16 \| 11:51:20	25	10735
14/09/16 \| 08:41:40	1	10600
13/09/16 \| 15:09:58	2	10800
13/09/16 \| 09:41:56	1	10600
12/09/16 \| 16:16:02	10	10600
09/09/16 \| 15:44:57	1	10770
09/09/16 \| 15:18:43	1	10770
09/09/16 \| 11:10:19	1	10770
09/09/16 \| 09:01:48	10	10800
08/09/16 \| 12:23:43	1	10800
08/09/16 \| 11:54:32	7	10800
06/09/16 \| 14:31:30	30	10775
05/09/16 \| 12:48:09	250	10800
02/09/16 \| 15:37:20	10	10900
01/09/16 \| 15:27:23	5	10750
01/09/16 \| 08:00:21	40	10775
31/08/16 \| 12:11:16	26	10500
30/08/16 \| 13:23:13	90	10800
26/08/16 \| 08:50:36	5	10500
25/08/16 \| 15:14:36	10	10720
25/08/16 \| 09:16:00	1	10800
24/08/16 \| 12:59:40	10	10720
24/08/16 \| 10:57:37	5	10720
23/08/16 \| 08:57:26	97	10650
23/08/16 \| 08:57:13	97	10600
22/08/16 \| 15:56:32	4	10720
22/08/16 \| 15:11:44	4	10720
22/08/16 \| 15:01:41	2	10720
22/08/16 \| 13:33:38	1	10775
22/08/16 \| 13:30:41	1	10784.8485
18/08/16 \| 13:13:03	37	10500
18/08/16 \| 09:29:20	2	10500
16/08/16 \| 10:48:11	50	10800
16/08/16 \| 10:00:13	500	10755
16/08/16 \| 10:00:04	500	10750
15/08/16 \| 11:43:43	1	10800
15/08/16 \| 11:24:46	79	10500
11/08/16 \| 14:29:16	4	10820
09/08/16 \| 14:11:23	1	10825
09/08/16 \| 11:16:29	4	10850
08/08/16 \| 15:20:56	10	10850
08/08/16 \| 15:20:43	5	10850
08/08/16 \| 14:28:03	100	10500
08/08/16 \| 13:23:47	1	10850
08/08/16 \| 12:48:43	7	10850
05/08/16 \| 15:55:25	20	10500
05/08/16 \| 15:36:57	1	10800
05/08/16 \| 11:58:28	11	10850
04/08/16 \| 10:30:57	25	10500
04/08/16 \| 08:33:40	1	10850
03/08/16 \| 11:46:50	1	10850
03/08/16 \| 09:55:42	115	10861.8182
03/08/16 \| 09:08:31	10	10900
03/08/16 \| 08:53:54	1	10800
02/08/16 \| 10:51:40	25	10500
01/08/16 \| 15:25:10	8	10800
01/08/16 \| 12:35:30	2	10800
29/07/16 \| 11:06:59	90	10800
29/07/16 \| 09:43:10	34	10800
28/07/16 \| 13:42:00	1	10800
28/07/16 \| 09:45:23	1	10800
27/07/16 \| 14:25:50	5	10800
26/07/16 \| 16:09:45	70	10446.7677
26/07/16 \| 14:07:31	5	10800
25/07/16 \| 12:59:33	18	10800
22/07/16 \| 11:36:26	10	10800
20/07/16 \| 15:02:57	100	10800
19/07/16 \| 13:41:23	10	10800
18/07/16 \| 14:11:10	5	10800
18/07/16 \| 10:05:49	1	10800
15/07/16 \| 15:21:31	2	10800
12/07/16 \| 15:01:40	155	10400
08/07/16 \| 13:14:25	1	10800
07/07/16 \| 12:46:59	10	10700
05/07/16 \| 12:11:04	9	10700
05/07/16 \| 11:37:26	1	10700
01/07/16 \| 10:20:30	1	10800
29/06/16 \| 11:47:35	1	10700
28/06/16 \| 13:22:54	1	10800
27/06/16 \| 11:21:11	100	10300
24/06/16 \| 11:02:21	30	10650
24/06/16 \| 09:26:33	10	10800
22/06/16 \| 11:07:21	2	10800
21/06/16 \| 15:34:52	2	10750
21/06/16 \| 12:12:07	56	10800
20/06/16 \| 12:22:40	9	10600
17/06/16 \| 10:10:09	6	10600
13/06/16 \| 12:46:50	23	10400
13/06/16 \| 09:33:59	10	10200
08/06/16 \| 13:18:16	55	10325
08/06/16 \| 10:28:12	50	10325
03/06/16 \| 12:53:36	10	10350
03/06/16 \| 09:45:36	10	10250
01/06/16 \| 11:21:44	15	10200
01/06/16 \| 11:03:47	1	10200
31/05/16 \| 12:40:28	2	10200
27/05/16 \| 15:14:33	20	10200
27/05/16 \| 13:12:09	100	10200
26/05/16 \| 11:07:59	50	10200
25/05/16 \| 16:03:05	75	10000
24/05/16 \| 09:36:40	100	10050
24/05/16 \| 09:36:28	100	10000
23/05/16 \| 09:01:57	5	10100
20/05/16 \| 12:38:10	50	10000
19/05/16 \| 15:14:22	150	10090
19/05/16 \| 15:14:13	150	10060
19/05/16 \| 12:28:13	10	10150
18/05/16 \| 16:12:21	1	10125
18/05/16 \| 12:25:02	9	10125
11/05/16 \| 15:47:44	20	10100
10/05/16 \| 15:28:52	115	10085
06/05/16 \| 14:12:36	1	10060
06/05/16 \| 10:49:25	10	10056
06/05/16 \| 10:13:49	4	10050
05/05/16 \| 14:55:47	59	10070
05/05/16 \| 09:51:58	50	10000
04/05/16 \| 12:26:36	1	10100
03/05/16 \| 14:37:45	40	10050
03/05/16 \| 13:20:16	15	9800
29/04/16 \| 11:21:44	1	10100
29/04/16 \| 11:19:30	2	10100
29/04/16 \| 09:13:18	50	10050
28/04/16 \| 15:06:31	500	9900
28/04/16 \| 15:06:25	500	9890
28/04/16 \| 14:19:39	20	10000
27/04/16 \| 12:16:08	4	9890
27/04/16 \| 11:46:57	2	9890
27/04/16 \| 09:24:54	15	9600
25/04/16 \| 14:41:31	5	9900
25/04/16 \| 12:54:29	1	9900
25/04/16 \| 08:39:52	10	9890
20/04/16 \| 14:32:23	60	9835
20/04/16 \| 12:01:31	3	9835
20/04/16 \| 11:16:47	34	9600
18/04/16 \| 10:19:50	15	10000
14/04/16 \| 16:03:17	30	9600
14/04/16 \| 15:07:47	152	9800
14/04/16 \| 14:54:46	1	9800
14/04/16 \| 12:44:58	6	9700
14/04/16 \| 09:53:37	10	9700
13/04/16 \| 15:59:35	20	9700
13/04/16 \| 13:21:53	70	9700
12/04/16 \| 15:34:39	39	9700
11/04/16 \| 11:49:17	195	9200
11/04/16 \| 09:12:57	118	9400
08/04/16 \| 14:46:48	100	9500
07/04/16 \| 13:44:55	49	9660
07/04/16 \| 13:44:40	50	9600
06/04/16 \| 14:28:11	2	10000
06/04/16 \| 09:41:38	29	10100
05/04/16 \| 09:55:00	200	9850
04/04/16 \| 14:36:51	50	9500
04/04/16 \| 10:43:36	200	9500
04/04/16 \| 09:19:52	15	10000
01/04/16 \| 09:55:04	20	9800
01/04/16 \| 08:28:41	25	9800
31/03/16 \| 10:12:00	300	9810
31/03/16 \| 10:11:32	300	9800
30/03/16 \| 11:41:11	4	10000
30/03/16 \| 10:42:57	4	10050
29/03/16 \| 16:24:07	60	9805
29/03/16 \| 14:13:47	100	9600
29/03/16 \| 12:33:21	1	10200
24/03/16 \| 14:54:54	48	9800
24/03/16 \| 13:16:02	10	10200
24/03/16 \| 13:11:28	118	10200
24/03/16 \| 11:38:24	1	10200
23/03/16 \| 10:37:33	2	10200
22/03/16 \| 16:20:06	5	10200
21/03/16 \| 14:06:00	5	10200
17/03/16 \| 13:36:44	10	10300
15/03/16 \| 15:28:53	1	10200
10/03/16 \| 10:16:52	1	10200
09/03/16 \| 14:03:14	3	10200
09/03/16 \| 10:58:22	1	10300
09/03/16 \| 10:44:00	30	10200
09/03/16 \| 10:24:18	48	9800
08/03/16 \| 13:49:00	25	10000
08/03/16 \| 09:50:21	25	10000
07/03/16 \| 16:29:20	1	10500
07/03/16 \| 15:21:23	1	10500
07/03/16 \| 09:52:44	25	10200
04/03/16 \| 16:28:17	25	10200
04/03/16 \| 13:58:47	50	10500
04/03/16 \| 08:48:32	1	10600
03/03/16 \| 16:45:15	25	10400
03/03/16 \| 09:33:11	1	10700
01/03/16 \| 11:44:11	10	10400
29/02/16 \| 09:40:25	1	10700
26/02/16 \| 14:29:34	50	10400
26/02/16 \| 08:10:21	6	10600
25/02/16 \| 15:46:17	3	10600
24/02/16 \| 16:10:06	10	10766.8421
24/02/16 \| 13:15:36	20	10600
22/02/16 \| 12:57:02	1	10600
19/02/16 \| 12:40:04	10	10640
15/02/16 \| 14:59:50	132	10300
15/02/16 \| 09:28:17	6	10500
15/02/16 \| 09:15:07	22	10750
15/02/16 \| 09:14:57	22	10700
12/02/16 \| 10:39:02	3	10700
12/02/16 \| 09:05:23	2	10700
09/02/16 \| 15:04:19	1	10800
09/02/16 \| 13:42:03	1	10800
09/02/16 \| 11:24:19	5	10800
08/02/16 \| 16:09:17	10	10800
05/02/16 \| 15:55:59	45	10700
05/02/16 \| 14:48:07	35	10000
05/02/16 \| 12:12:57	1	10800
05/02/16 \| 09:38:32	300	10000
04/02/16 \| 16:05:33	2	11050
29/01/16 \| 14:22:00	1	11000
27/01/16 \| 12:53:37	20	10600
27/01/16 \| 12:53:12	20	10600
26/01/16 \| 15:12:49	20	11100
26/01/16 \| 10:31:06	1	11100
22/01/16 \| 13:53:04	2	11100
22/01/16 \| 12:05:48	331	10200
21/01/16 \| 08:38:00	85	10700
20/01/16 \| 16:28:01	47	10800
20/01/16 \| 12:09:25	1	11400
20/01/16 \| 10:28:52	1	11500
15/01/16 \| 14:43:07	2	11400
13/01/16 \| 11:41:12	35	11350
11/01/16 \| 14:58:43	45	11110
11/01/16 \| 14:58:27	45	11000
05/01/16 \| 10:57:31	1	11450
05/01/16 \| 08:50:10	100	11000
31/12/15 \| 10:33:12	23	11000
29/12/15 \| 14:45:31	5	11400
22/12/15 \| 13:56:51	1	11300
21/12/15 \| 16:12:33	50	11000
21/12/15 \| 13:22:01	12	11300
21/12/15 \| 12:49:20	8	11300
21/12/15 \| 12:10:18	1	11300
21/12/15 \| 11:22:30	2	11300
18/12/15 \| 15:02:32	1	11400
17/12/15 \| 12:26:17	8	11300
16/12/15 \| 11:59:58	1	11280
11/12/15 \| 15:05:53	1	11300
11/12/15 \| 11:33:27	2	11300
11/12/15 \| 11:32:15	1	11300
11/12/15 \| 11:32:04	1	11300
11/12/15 \| 11:31:55	1	11300
10/12/15 \| 14:20:23	1	11300
09/12/15 \| 11:07:10	19	11300
08/12/15 \| 12:25:17	181	11020
08/12/15 \| 12:25:00	181	11000
08/12/15 \| 11:34:34	1	11300
08/12/15 \| 11:31:07	1	11300
01/12/15 \| 12:40:05	20	11300
30/11/15 \| 15:21:13	5	11300
30/11/15 \| 10:33:43	20	11300
27/11/15 \| 12:28:05	2	11400
24/11/15 \| 09:37:35	100	11000
19/11/15 \| 13:02:13	1	11000
18/11/15 \| 11:52:42	1	11400
18/11/15 \| 10:09:10	200	11100
17/11/15 \| 13:29:58	1	11400
16/11/15 \| 14:13:55	1	11500
13/11/15 \| 16:31:40	100	11000
12/11/15 \| 11:34:20	5	11350
12/11/15 \| 11:34:14	1	11350
11/11/15 \| 11:58:24	1	11300
10/11/15 \| 16:24:16	24	11020
10/11/15 \| 16:23:44	25	10900
06/11/15 \| 11:10:57	50	11270
05/11/15 \| 13:01:24	85	10805
05/11/15 \| 12:46:07	5	11300
05/11/15 \| 12:20:59	5	10800
05/11/15 \| 09:44:52	1	11270
04/11/15 \| 10:24:32	17	11100
03/11/15 \| 16:15:09	40	11250
03/11/15 \| 15:33:49	4	11200
03/11/15 \| 14:10:31	10	11200
02/11/15 \| 11:03:27	5	11100
30/10/15 \| 13:37:57	15	11100
29/10/15 \| 12:22:45	10	11200
29/10/15 \| 10:49:06	50	10900
28/10/15 \| 10:01:24	1	11200
21/10/15 \| 16:14:29	49	10800
21/10/15 \| 16:05:45	25	10825
20/10/15 \| 16:04:27	10	11100
19/10/15 \| 10:30:00	300	10800
19/10/15 \| 10:05:50	30	11100
16/10/15 \| 13:55:02	1	11200
16/10/15 \| 12:25:24	2	11100
15/10/15 \| 11:08:01	4	11150
14/10/15 \| 12:39:04	44	11150
13/10/15 \| 15:51:19	5	11100
12/10/15 \| 13:15:49	10	10800
08/10/15 \| 16:30:00	200	10800
07/10/15 \| 09:12:14	25	11100
06/10/15 \| 12:43:00	20	10800
05/10/15 \| 11:03:39	5	11100
29/09/15 \| 16:06:31	2	11100
29/09/15 \| 14:17:16	264	10500
28/09/15 \| 09:36:35	40	11100
21/09/15 \| 15:47:12	50	11200
21/09/15 \| 11:08:09	50	10800
16/09/15 \| 12:29:50	2	11150
16/09/15 \| 08:28:40	50	10800
15/09/15 \| 16:17:01	10	11200
14/09/15 \| 13:14:00	44	11150
11/09/15 \| 11:18:18	154	10800
11/09/15 \| 11:16:06	50	11100
09/09/15 \| 14:52:20	5	11100
09/09/15 \| 13:19:28	160	10820
09/09/15 \| 13:19:16	160	10800
07/09/15 \| 12:41:26	1	11100
28/08/15 \| 10:50:35	10	11150
28/08/15 \| 08:46:35	80	11200
27/08/15 \| 15:06:56	100	10700
27/08/15 \| 14:47:21	1	11100
27/08/15 \| 09:32:44	90	11110
25/08/15 \| 12:09:41	22	11105
25/08/15 \| 10:38:37	50	10700
20/08/15 \| 15:08:09	1	11000
20/08/15 \| 12:29:35	225	11150
19/08/15 \| 16:29:11	25	11150
18/08/15 \| 14:36:12	1	11100
17/08/15 \| 13:09:23	1	11150
12/08/15 \| 13:51:27	5	11150
12/08/15 \| 11:26:19	100	10730
12/08/15 \| 11:26:04	100	10700
11/08/15 \| 14:42:32	5	11100
11/08/15 \| 10:05:58	53	10900
10/08/15 \| 12:52:36	79	10800
10/08/15 \| 10:07:40	1	11200
10/08/15 \| 09:59:11	80	11150
10/08/15 \| 09:18:41	143	11100
07/08/15 \| 11:24:03	15	10800
05/08/15 \| 12:24:37	50	11020
05/08/15 \| 11:54:07	13	11020
03/08/15 \| 12:57:27	1	11100
29/07/15 \| 14:08:08	50	10850
29/07/15 \| 10:37:27	50	10700
28/07/15 \| 13:35:06	1	11100
28/07/15 \| 11:54:02	50	10900
28/07/15 \| 11:53:53	50	10800
24/07/15 \| 15:35:30	35	11200
24/07/15 \| 12:23:56	150	10825
24/07/15 \| 08:04:03	2	11100
23/07/15 \| 08:20:38	20	11100
21/07/15 \| 12:51:48	10	10900
21/07/15 \| 12:51:37	10	10800
21/07/15 \| 12:24:19	16	10900
21/07/15 \| 12:24:08	16	10800
21/07/15 \| 09:26:11	160	10800
16/07/15 \| 14:46:31	110	11164.2653
15/07/15 \| 14:56:09	50	10800
15/07/15 \| 08:37:55	26	11250
14/07/15 \| 14:03:30	18	11160
14/07/15 \| 11:51:10	26	11250
10/07/15 \| 15:34:06	10	11200
10/07/15 \| 13:39:41	300	11000
10/07/15 \| 12:06:25	25	11100
09/07/15 \| 10:13:19	54	10800
08/07/15 \| 16:11:02	200	10850
07/07/15 \| 11:17:59	9	10800
06/07/15 \| 13:36:21	25	10750
01/07/15 \| 14:37:58	3	10850
01/07/15 \| 11:14:57	100	10750
29/06/15 \| 16:09:34	4	10900
24/06/15 \| 11:09:13	5	10900
23/06/15 \| 15:36:15	10	10850
23/06/15 \| 10:37:07	50	10900
22/06/15 \| 15:20:14	8	10850
22/06/15 \| 13:18:28	70	10750
22/06/15 \| 09:11:18	2	10850
22/06/15 \| 08:49:26	2	10850
19/06/15 \| 16:24:18	1	10900
17/06/15 \| 15:24:50	375	10750
17/06/15 \| 11:46:26	20	11100
11/06/15 \| 15:08:44	1	11100
11/06/15 \| 15:08:20	3	11100
09/06/15 \| 13:19:21	1	11050
08/06/15 \| 15:57:09	27	11100
08/06/15 \| 15:26:46	50	11000
04/06/15 \| 16:13:56	30	11090
01/06/15 \| 14:06:30	16	10965
27/05/15 \| 09:39:11	20	11100
22/05/15 \| 13:09:56	1	11100
22/05/15 \| 11:02:42	4	11100
21/05/15 \| 16:23:34	420	10950
21/05/15 \| 14:48:28	100	10965
21/05/15 \| 14:48:19	200	10965
21/05/15 \| 10:40:02	20	11100
20/05/15 \| 10:09:04	110	11100
18/05/15 \| 15:10:19	100	11100
15/05/15 \| 14:17:21	10	10900
12/05/15 \| 11:00:30	50	11100
11/05/15 \| 14:26:36	1	11100
11/05/15 \| 14:17:07	1	11100
01/05/15 \| 10:55:37	100	10850
01/05/15 \| 10:36:13	100	11100
28/04/15 \| 16:04:56	270	11015
28/04/15 \| 16:03:19	243	11000
28/04/15 \| 13:10:00	8	10850
27/04/15 \| 15:17:04	9	11150
27/04/15 \| 14:08:51	36	11050
27/04/15 \| 13:57:51	1	11050
24/04/15 \| 14:17:53	1	11200
24/04/15 \| 11:35:06	100	10900
24/04/15 \| 09:50:25	175	10300
24/04/15 \| 09:05:19	79	11000
23/04/15 \| 12:33:37	50	11000
22/04/15 \| 14:05:19	1	11400
17/04/15 \| 15:56:38	26	11400
17/04/15 \| 11:08:25	10	11400
15/04/15 \| 10:52:46	5	11500
15/04/15 \| 09:36:08	200	11400
13/04/15 \| 13:03:48	17	11500
13/04/15 \| 11:55:23	2	11500
13/04/15 \| 09:15:55	10	11300
13/04/15 \| 09:15:50	10	11000
10/04/15 \| 16:23:37	4	11400
09/04/15 \| 13:00:41	50	11400
02/04/15 \| 11:38:03	30	11300
01/04/15 \| 09:38:06	100	10800
30/03/15 \| 15:34:29	26	11400
30/03/15 \| 12:08:59	100	10800
27/03/15 \| 13:33:09	10	11400
27/03/15 \| 11:52:20	100	11400
27/03/15 \| 11:28:03	1	11400
25/03/15 \| 15:44:25	40	11000
25/03/15 \| 08:29:20	130	10800
18/03/15 \| 16:17:43	10	11200
17/03/15 \| 10:46:13	24	11200
16/03/15 \| 11:51:00	1	11200
16/03/15 \| 11:24:07	30	11200
13/03/15 \| 12:00:51	1	11200
11/03/15 \| 15:32:47	2	11200
10/03/15 \| 11:05:08	20	11200
06/03/15 \| 13:45:11	300	10500
05/03/15 \| 11:51:46	1	11050
26/02/15 \| 15:35:25	8	11400
26/02/15 \| 12:06:08	50	11000
24/02/15 \| 14:54:05	50	11050
24/02/15 \| 11:18:45	50	11400
19/02/15 \| 11:48:40	214	11000
17/02/15 \| 11:25:51	10	11450
16/02/15 \| 08:25:55	85	10800
13/02/15 \| 15:36:55	50	11000
12/02/15 \| 16:22:49	10	11500
12/02/15 \| 15:22:40	150	11100
12/02/15 \| 13:47:43	69	11400
06/02/15 \| 09:39:47	450	10807
06/02/15 \| 09:39:32	450	10800
05/02/15 \| 10:59:20	50	10925
04/02/15 \| 15:02:21	50	11000
04/02/15 \| 13:07:05	1	11300
03/02/15 \| 11:07:41	1	11300
03/02/15 \| 10:48:31	2	11300
30/01/15 \| 15:10:11	2	10900
29/01/15 \| 13:54:08	4	11300
27/01/15 \| 13:53:58	17	11300
27/01/15 \| 08:42:21	1	11300
26/01/15 \| 15:20:34	20	11300
26/01/15 \| 13:24:06	15	10800
26/01/15 \| 10:53:54	75	11200
26/01/15 \| 10:39:37	500	11000
26/01/15 \| 09:31:37	50	11200
23/01/15 \| 10:52:24	25	11100
22/01/15 \| 16:19:40	1	11100
22/01/15 \| 15:35:48	1	11100
22/01/15 \| 13:49:49	1	11100
22/01/15 \| 13:28:43	25	11000
22/01/15 \| 08:21:53	25	10800
21/01/15 \| 16:39:03	25	10500
21/01/15 \| 14:39:44	25	10800
21/01/15 \| 11:58:24	5	10800
20/01/15 \| 16:29:20	3	10500
20/01/15 \| 14:10:32	5	10500
20/01/15 \| 08:37:53	9	10400
20/01/15 \| 08:37:49	10	10200
19/01/15 \| 15:02:48	10	10400
19/01/15 \| 11:01:55	5	10500
16/01/15 \| 13:06:27	50	10700
16/01/15 \| 09:46:59	1	10500
15/01/15 \| 10:21:52	20	10250
14/01/15 \| 16:10:25	2	10500
09/01/15 \| 13:56:34	1	10500
09/01/15 \| 13:56:26	1	10500
09/01/15 \| 13:04:00	100	10210
09/01/15 \| 10:08:42	100	10800
08/01/15 \| 14:20:45	20	10500
07/01/15 \| 16:10:34	40	10500
22/12/14 \| 13:40:24	1	10500
18/12/14 \| 15:04:41	3	10500
18/12/14 \| 15:01:14	4	10500
17/12/14 \| 11:43:35	35	10250
16/12/14 \| 13:18:43	1	10500
16/12/14 \| 12:37:05	1	10500
16/12/14 \| 10:48:02	5	10500
15/12/14 \| 15:14:42	2	10500
12/12/14 \| 15:33:34	1	10500
12/12/14 \| 11:08:12	1	10500
12/12/14 \| 09:44:22	100	10166.6667
09/12/14 \| 12:05:08	28	10100
08/12/14 \| 16:17:28	20	10100
08/12/14 \| 10:13:43	40	10500
03/12/14 \| 10:53:52	1	10500
02/12/14 \| 16:15:33	1	10500
01/12/14 \| 10:17:20	4	10500
26/11/14 \| 11:46:16	52	10400
24/11/14 \| 10:36:59	70	10200
21/11/14 \| 10:33:19	4	10200
21/11/14 \| 10:33:07	12	10200
20/11/14 \| 12:11:02	55	10000
20/11/14 \| 10:10:36	1	10000
19/11/14 \| 14:45:15	12	10000
19/11/14 \| 11:08:14	30	10000
18/11/14 \| 11:55:12	30	10000
18/11/14 \| 08:36:04	150	10000
17/11/14 \| 16:15:00	200	10000
17/11/14 \| 15:37:18	520	9800
17/11/14 \| 15:06:01	100	10000
17/11/14 \| 14:29:30	50	9850
17/11/14 \| 09:26:48	10	10000
14/11/14 \| 16:39:46	100	10000
14/11/14 \| 15:10:33	19	10000
14/11/14 \| 12:47:33	1	10000
14/11/14 \| 10:09:46	100	9800
13/11/14 \| 14:53:38	10	10000
13/11/14 \| 11:15:08	45	9750
12/11/14 \| 11:40:07	1	10000
11/11/14 \| 16:05:49	10	10000
10/11/14 \| 16:37:18	50	10000
07/11/14 \| 15:19:37	15	9800
07/11/14 \| 15:03:52	250	9985
06/11/14 \| 13:57:42	35	9350
06/11/14 \| 09:46:56	10	9750
05/11/14 \| 12:09:57	25	9400
03/11/14 \| 12:03:17	1	9750
31/10/14 \| 13:07:52	2	9800
31/10/14 \| 10:32:39	200	9800
29/10/14 \| 14:16:31	50	9750
29/10/14 \| 10:40:05	35	9325
28/10/14 \| 12:05:22	50	9350
24/10/14 \| 13:48:40	1	9800
23/10/14 \| 15:04:31	100	9800
23/10/14 \| 14:40:11	80	9200
21/10/14 \| 12:33:44	300	9653.0526
15/10/14 \| 13:27:43	150	9700
15/10/14 \| 12:22:33	100	9900
10/10/14 \| 08:20:08	100	9900
09/10/14 \| 12:21:52	200	9660
09/10/14 \| 08:51:59	1	9900
06/10/14 \| 13:27:39	1	9900
06/10/14 \| 13:27:19	1	9900
06/10/14 \| 11:59:21	9	9500
03/10/14 \| 10:01:16	5	9900
29/09/14 \| 16:02:58	5	9900
26/09/14 \| 15:01:34	5	9900
26/09/14 \| 09:50:50	20	9900
25/09/14 \| 14:19:59	2	9900
25/09/14 \| 12:39:46	1	9800
24/09/14 \| 14:11:18	150	9900
24/09/14 \| 11:28:15	300	9500
24/09/14 \| 11:16:30	100	9900
22/09/14 \| 13:22:06	10	9850
19/09/14 \| 15:54:41	25	9500
19/09/14 \| 13:05:30	100	9900
19/09/14 \| 09:51:13	10	9650
19/09/14 \| 09:51:00	30	9400
19/09/14 \| 08:16:43	25	9500
18/09/14 \| 08:37:58	10	9500
17/09/14 \| 12:45:51	5	9500
16/09/14 \| 12:47:37	550	9500
16/09/14 \| 11:22:45	5	9500
15/09/14 \| 15:37:54	5	9500
15/09/14 \| 15:07:21	25	9400
12/09/14 \| 14:05:50	5	9300
12/09/14 \| 11:14:00	10	9300
10/09/14 \| 16:41:05	50	9200
08/09/14 \| 12:49:51	25	8850
05/09/14 \| 13:15:49	22	9200
04/09/14 \| 10:44:09	25	9200
03/09/14 \| 13:01:18	32	9200
02/09/14 \| 12:11:20	5	9200
26/08/14 \| 11:43:39	5	9150
21/08/14 \| 15:02:02	2	9200
20/08/14 \| 13:12:28	10	9200
19/08/14 \| 15:30:12	30	8850
19/08/14 \| 13:25:42	10	9200
19/08/14 \| 13:23:12	10	9200
19/08/14 \| 10:15:20	1	9200
19/08/14 \| 09:47:51	37	8850
19/08/14 \| 09:41:53	1	9200
19/08/14 \| 09:34:13	25	9000
18/08/14 \| 15:37:57	200	9300
14/08/14 \| 11:21:44	100	9000
14/08/14 \| 09:10:18	35	8600
11/08/14 \| 13:20:03	75	8980
11/08/14 \| 10:04:08	5	8900
08/08/14 \| 15:00:27	5	8950
08/08/14 \| 09:14:32	110	9000
07/08/14 \| 16:15:14	25	8500
07/08/14 \| 14:40:24	30	8500
06/08/14 \| 15:35:05	1	8980
06/08/14 \| 10:43:28	130	8750
05/08/14 \| 14:14:00	18	8500
05/08/14 \| 12:40:34	50	8800
04/08/14 \| 10:08:40	10	8350
04/08/14 \| 09:03:16	10	8300
30/07/14 \| 11:34:43	30	8600
28/07/14 \| 14:53:14	23	8600
28/07/14 \| 09:24:27	11	8500
25/07/14 \| 15:57:04	800	8600
24/07/14 \| 08:12:35	11	8560
23/07/14 \| 09:23:40	60	8550
22/07/14 \| 15:33:11	500	8250
22/07/14 \| 15:32:59	275	8200
22/07/14 \| 11:43:30	5	8500
22/07/14 \| 11:14:00	250	8000
22/07/14 \| 09:43:27	1	8500
18/07/14 \| 10:15:20	3	8200
17/07/14 \| 08:52:57	500	8300
09/07/14 \| 14:24:09	500	7800
04/07/14 \| 15:12:05	58	8550
04/07/14 \| 11:31:20	20	8500
04/07/14 \| 10:18:22	10	8500
01/07/14 \| 08:06:58	1	8400
27/06/14 \| 11:19:38	1	8500
26/06/14 \| 10:37:06	9	8500
25/06/14 \| 14:19:43	2	8400
24/06/14 \| 10:27:28	5	8500
20/06/14 \| 14:34:50	1	8350
20/06/14 \| 14:34:40	1	8350
19/06/14 \| 15:06:58	12	8400
19/06/14 \| 10:59:18	65	8350
19/06/14 \| 10:59:06	65	8350
18/06/14 \| 15:46:47	92	8100
18/06/14 \| 13:34:07	35	8350
18/06/14 \| 10:30:00	2	8400
17/06/14 \| 11:07:22	250	8100
16/06/14 \| 09:04:52	240	8400
13/06/14 \| 09:36:23	50	8050
11/06/14 \| 15:57:53	2	8450
11/06/14 \| 12:16:05	2	8500
11/06/14 \| 10:16:54	25	8280
05/06/14 \| 16:20:49	200	8250
03/06/14 \| 15:48:21	600	8400
03/06/14 \| 11:18:32	70	8308.7059
29/05/14 \| 15:53:36	2	8350
28/05/14 \| 16:31:49	187	8150
28/05/14 \| 16:29:34	1000	8250
27/05/14 \| 14:06:36	15	7900
22/05/14 \| 13:01:44	100	8250
21/05/14 \| 13:34:44	1	8250
21/05/14 \| 10:13:03	4	8200
20/05/14 \| 12:23:11	1	8150
20/05/14 \| 10:18:53	20	8150
20/05/14 \| 10:09:59	100	8300
15/05/14 \| 12:31:18	52	7900
14/05/14 \| 15:58:20	2390	8202
14/05/14 \| 15:58:03	2390	8200
13/05/14 \| 16:27:44	10	8150
13/05/14 \| 15:03:52	10	8150
13/05/14 \| 09:53:47	25	8150
13/05/14 \| 09:51:27	5	8150
12/05/14 \| 08:03:29	10	8150
01/05/14 \| 14:33:56	2	8150
01/05/14 \| 10:30:43	12	8150
01/05/14 \| 10:29:06	1	8150
01/05/14 \| 09:07:19	70	7900
29/04/14 \| 14:41:23	218	7800
29/04/14 \| 12:07:08	10	8200
28/04/14 \| 12:26:05	30	8200
28/04/14 \| 09:21:48	30	8150
25/04/14 \| 13:17:18	12	8100
25/04/14 \| 09:31:14	11	8200
24/04/14 \| 13:06:35	25	8100
24/04/14 \| 11:31:25	325	8100
24/04/14 \| 11:09:16	6	8100
23/04/14 \| 15:07:17	24	8200
22/04/14 \| 14:13:31	2	8100
17/04/14 \| 08:09:20	23	8100
17/04/14 \| 08:09:05	20	8000
16/04/14 \| 12:02:52	100	8150
16/04/14 \| 11:07:41	2	8100
15/04/14 \| 14:22:52	5	8100
15/04/14 \| 10:48:48	380	8050
15/04/14 \| 10:48:38	380	8050
07/04/14 \| 08:52:40	60	7850
07/04/14 \| 08:52:34	60	7800
02/04/14 \| 15:23:58	6	8200
01/04/14 \| 09:01:43	30	7800
31/03/14 \| 10:57:43	10	8100
28/03/14 \| 10:21:51	1	8100
27/03/14 \| 15:14:11	5	8100
27/03/14 \| 15:00:59	10	8100
27/03/14 \| 12:53:43	18	8100
26/03/14 \| 15:17:20	50	7810
26/03/14 \| 14:35:02	100	8200
26/03/14 \| 10:06:43	12	8100
25/03/14 \| 09:47:56	1	7950
21/03/14 \| 11:46:44	1	7950
20/03/14 \| 14:54:03	25	8000
19/03/14 \| 10:37:22	38	7800
17/03/14 \| 08:42:57	150	7800
14/03/14 \| 09:17:57	75	7950
13/03/14 \| 15:05:53	25	8000
13/03/14 \| 11:40:12	2	7950
11/03/14 \| 16:19:21	75	7950
11/03/14 \| 15:00:51	200	8000
07/03/14 \| 15:54:45	1	8000
07/03/14 \| 15:18:21	15	8000
07/03/14 \| 10:16:50	111	7800
07/03/14 \| 09:04:59	200	7500
07/03/14 \| 08:30:39	25	7800
28/02/14 \| 11:03:46	20	7800
28/02/14 \| 09:38:03	100	8000
25/02/14 \| 16:15:18	2	8000
24/02/14 \| 15:30:00	116	8000
21/02/14 \| 12:12:40	12	8200
19/02/14 \| 11:12:03	840	7500
17/02/14 \| 10:26:29	30	7800
14/02/14 \| 09:45:00	166	7200
13/02/14 \| 12:15:47	2	8000
13/02/14 \| 11:21:41	140	7500
11/02/14 \| 12:28:02	45	7800
07/02/14 \| 13:24:13	75	7820
07/02/14 \| 12:25:49	12	8150
05/02/14 \| 14:28:31	2	8150
05/02/14 \| 10:42:42	40	7900
05/02/14 \| 10:42:36	40	7800
05/02/14 \| 09:13:12	4	8150
03/02/14 \| 12:03:25	15	7810
31/01/14 \| 11:46:47	45	7810
30/01/14 \| 09:34:14	2000	8102
30/01/14 \| 09:34:05	2000	8100
29/01/14 \| 14:39:31	35	7800
28/01/14 \| 09:09:00	1	7900
27/01/14 \| 14:59:36	80	8110
27/01/14 \| 14:18:29	1	8110
24/01/14 \| 13:25:17	25	7800
24/01/14 \| 13:10:00	100	7800
24/01/14 \| 13:08:24	121	8110
24/01/14 \| 11:42:36	10	8110
23/01/14 \| 16:24:26	50	7800
23/01/14 \| 09:24:58	10	8110
21/01/14 \| 11:37:16	5	8150
20/01/14 \| 16:16:45	175	8110
20/01/14 \| 08:43:00	120	8120
16/01/14 \| 16:12:43	50	7800
14/01/14 \| 16:20:13	50	7800
14/01/14 \| 13:27:28	50	8125
13/01/14 \| 13:17:14	100	7800
09/01/14 \| 11:01:16	100	8150
08/01/14 \| 09:03:31	12	8150
07/01/14 \| 11:05:26	2	8125
06/01/14 \| 16:21:53	2	8150
06/01/14 \| 10:41:28	5	8150
06/01/14 \| 10:41:21	5	8150
03/01/14 \| 09:54:55	6	8100
02/01/14 \| 08:59:45	25	7800
31/12/13 \| 11:05:21	24	8125
27/12/13 \| 12:48:23	2	8150
27/12/13 \| 08:05:13	2	7800
23/12/13 \| 16:28:39	125	8050
23/12/13 \| 12:15:00	125	8000
23/12/13 \| 10:44:13	20	7800
12/12/13 \| 14:27:08	2	8150
12/12/13 \| 10:32:07	6	8050
12/12/13 \| 08:35:40	5	8150
11/12/13 \| 08:49:43	15	8050
10/12/13 \| 15:21:43	1	8150
09/12/13 \| 15:05:04	6	8150
09/12/13 \| 08:16:31	1	7800
04/12/13 \| 09:53:46	10	8150
03/12/13 \| 13:28:40	1	8100
02/12/13 \| 09:11:39	4	8100
29/11/13 \| 15:10:01	2	8100
29/11/13 \| 14:49:44	25	8150
29/11/13 \| 10:41:57	3	8100
29/11/13 \| 10:05:23	5	8100
28/11/13 \| 14:14:37	50	7700
28/11/13 \| 09:59:59	4	8150
27/11/13 \| 16:04:56	1	8100
27/11/13 \| 10:42:46	3	8100
27/11/13 \| 10:42:40	3	8100
27/11/13 \| 10:00:55	10	7800
26/11/13 \| 14:18:04	4	8100
25/11/13 \| 10:11:37	1	8100
22/11/13 \| 15:07:05	175	8070
22/11/13 \| 12:25:41	18	8076
22/11/13 \| 12:16:01	1	8100
22/11/13 \| 10:56:56	12	8100
21/11/13 \| 12:00:00	100	8000
20/11/13 \| 11:41:40	5	8100
19/11/13 \| 11:34:26	20	8150
19/11/13 \| 08:32:03	1	8100
18/11/13 \| 10:05:30	6	8100
18/11/13 \| 08:38:54	59	7800
15/11/13 \| 15:59:27	160	7925
15/11/13 \| 15:59:19	160	7900
14/11/13 \| 09:25:38	1	8100
12/11/13 \| 14:42:22	3	8100
11/11/13 \| 14:11:57	1	8100
11/11/13 \| 08:31:07	12	8100
08/11/13 \| 10:26:02	3	8100
07/11/13 \| 10:39:38	50	8100
05/11/13 \| 12:02:46	1	8150
04/11/13 \| 13:11:29	1	8100
31/10/13 \| 16:12:15	234	7800
30/10/13 \| 13:15:08	10	8200
29/10/13 \| 14:32:57	3	8200
28/10/13 \| 12:02:41	30	8250
28/10/13 \| 11:50:19	50	8250
25/10/13 \| 13:59:33	1	8250
25/10/13 \| 11:41:08	1	8250
25/10/13 \| 11:40:59	2	8250
25/10/13 \| 11:40:49	2	8250
24/10/13 \| 11:42:40	25	7800
23/10/13 \| 09:24:11	25	8200
22/10/13 \| 12:17:38	84	7500
21/10/13 \| 15:30:44	1	8250
21/10/13 \| 10:42:57	75	7800
18/10/13 \| 13:15:46	1	8100
18/10/13 \| 10:09:40	120	7900
17/10/13 \| 15:05:13	1	8100
14/10/13 \| 10:06:53	60	8000
11/10/13 \| 11:17:43	130	7900
10/10/13 \| 14:23:16	12	7900
08/10/13 \| 14:34:15	130	7900
08/10/13 \| 11:43:47	6	7900
04/10/13 \| 10:40:33	50	7550
04/10/13 \| 10:40:23	50	7500
03/10/13 \| 16:22:44	88	7533
03/10/13 \| 16:22:38	90	7500
03/10/13 \| 08:53:22	62	7500
02/10/13 \| 12:02:53	50	7500
01/10/13 \| 15:45:32	250	7500
01/10/13 \| 15:45:22	250	7500
01/10/13 \| 11:36:54	100	8200
01/10/13 \| 11:36:43	60	8200
30/09/13 \| 12:38:32	730	7500
30/09/13 \| 10:57:02	1	8350
26/09/13 \| 16:25:23	5	8350
20/09/13 \| 11:15:46	5	8250
19/09/13 \| 16:20:48	6	8250
19/09/13 \| 10:36:34	1	8250
17/09/13 \| 11:41:48	6	8250
16/09/13 \| 09:33:48	3	8050
13/09/13 \| 08:15:50	20	7800
05/09/13 \| 08:21:17	1189	8200
05/09/13 \| 08:21:08	1189	8197
04/09/13 \| 15:31:58	20	8100
03/09/13 \| 15:00:32	35	8100
30/08/13 \| 12:41:07	50	8000
30/08/13 \| 11:56:29	175	7500
30/08/13 \| 10:33:58	750	7950
29/08/13 \| 15:07:05	174	7900
27/08/13 \| 16:03:40	50	7850
27/08/13 \| 15:27:03	50	7500
27/08/13 \| 14:15:11	225	7300
27/08/13 \| 09:38:43	70	7800
21/08/13 \| 07:59:34	31	7500
20/08/13 \| 16:24:11	25	7700
20/08/13 \| 09:05:55	1300	7800
20/08/13 \| 09:05:40	1300	7797
19/08/13 \| 12:13:55	6	7700
16/08/13 \| 16:29:14	10	7700
16/08/13 \| 11:43:54	80	7550
16/08/13 \| 11:43:43	80	7500
15/08/13 \| 16:44:00	25	7500
15/08/13 \| 13:48:37	149	7000
15/08/13 \| 12:06:15	10	7800
14/08/13 \| 10:28:10	1000	7200
13/08/13 \| 11:59:20	250	7800
13/08/13 \| 10:56:13	1110	7200
13/08/13 \| 09:25:28	16	7850
12/08/13 \| 10:02:47	25	7705
12/08/13 \| 09:18:09	31	7860
09/08/13 \| 15:24:28	5	7900
09/08/13 \| 11:55:38	17	7900
09/08/13 \| 10:56:39	450	7650
09/08/13 \| 10:56:28	69	7650
09/08/13 \| 10:00:48	250	8000
08/08/13 \| 11:26:59	250	7900
07/08/13 \| 08:28:14	70	7600
06/08/13 \| 12:03:26	100	8000
06/08/13 \| 11:45:46	50	7950
06/08/13 \| 11:08:26	375	7900
05/08/13 \| 14:23:14	40	7900
02/08/13 \| 14:55:59	50	7700
31/07/13 \| 13:35:26	204	7500
31/07/13 \| 12:11:07	5	7750
31/07/13 \| 08:07:50	13	7800
29/07/13 \| 09:49:48	13	7750
29/07/13 \| 09:24:30	2	7750
25/07/13 \| 14:31:29	65	7700
25/07/13 \| 10:17:56	100	7700
24/07/13 \| 11:09:58	1092	7800
24/07/13 \| 11:09:49	1092	7797.25
22/07/13 \| 16:20:23	31	7700
22/07/13 \| 16:20:09	31	7600
22/07/13 \| 11:30:53	1	7700
22/07/13 \| 10:48:05	2	7700
19/07/13 \| 15:52:50	100	7600
19/07/13 \| 08:24:10	100	7500
16/07/13 \| 11:12:34	50	7850
16/07/13 \| 08:32:22	1	7850
15/07/13 \| 11:01:23	2	7800
12/07/13 \| 14:09:55	100	7800
11/07/13 \| 15:15:47	75	7500
05/07/13 \| 13:47:06	20	7850
04/07/13 \| 12:34:59	82	7800
28/06/13 \| 16:03:45	6	7800
27/06/13 \| 12:45:46	1	7800
27/06/13 \| 08:07:29	100	7850
25/06/13 \| 12:27:24	2	7800
25/06/13 \| 10:37:40	12	7800
21/06/13 \| 08:34:16	100	7400
18/06/13 \| 09:26:32	1	7780
17/06/13 \| 16:15:07	6	7800
17/06/13 \| 13:14:33	3	7800
17/06/13 \| 11:17:50	13	7800
17/06/13 \| 09:25:40	25	7500
14/06/13 \| 11:29:25	177	7800
13/06/13 \| 12:05:54	100	7700
10/06/13 \| 15:02:13	25	7500
07/06/13 \| 10:24:44	1	7900
07/06/13 \| 09:23:02	100	7200
04/06/13 \| 13:11:02	25	7900
03/06/13 \| 12:44:39	50	7500
31/05/13 \| 13:06:28	100	7550
31/05/13 \| 13:06:18	100	7550
31/05/13 \| 09:46:45	150	7700
30/05/13 \| 09:55:32	50	7500
28/05/13 \| 12:46:42	25	7500
28/05/13 \| 08:50:46	35	7600
28/05/13 \| 08:50:33	35	7500
24/05/13 \| 15:19:25	2	7800
23/05/13 \| 14:04:18	38	7800
22/05/13 \| 15:14:21	95	7800
21/05/13 \| 10:27:14	10	7850
21/05/13 \| 09:33:39	500	7000
20/05/13 \| 12:46:26	90	7800
20/05/13 \| 12:32:34	15	7800
20/05/13 \| 11:15:20	25	7700
20/05/13 \| 09:48:35	20	7800
17/05/13 \| 15:43:11	25	7850
17/05/13 \| 13:49:27	125	7400
17/05/13 \| 11:55:43	6	7800
16/05/13 \| 12:38:01	183	7750
16/05/13 \| 12:36:40	6	7800
15/05/13 \| 16:29:49	100	7800
14/05/13 \| 10:40:14	10	7500
13/05/13 \| 14:46:05	1	7800
13/05/13 \| 10:42:06	2	7800
08/05/13 \| 09:58:55	12	7600
01/05/13 \| 14:19:38	2	7800
01/05/13 \| 09:31:38	100	7700
01/05/13 \| 09:17:11	1	7700
30/04/13 \| 10:20:59	30	7700
30/04/13 \| 10:19:56	50	7700
29/04/13 \| 16:27:11	1	7600
25/04/13 \| 12:20:22	1	7500
25/04/13 \| 10:52:09	12	7500
25/04/13 \| 10:52:05	9	7400
24/04/13 \| 11:51:59	5	7500
22/04/13 \| 09:30:32	10	7400
19/04/13 \| 12:14:12	112	7500
18/04/13 \| 16:04:28	75	6900
18/04/13 \| 12:15:49	450	6800
18/04/13 \| 12:06:41	2	7700
17/04/13 \| 12:52:00	10	7700
16/04/13 \| 11:12:48	14	7600
16/04/13 \| 11:12:40	14	7400
16/04/13 \| 08:12:16	2	7600
15/04/13 \| 13:22:31	3	7600
10/04/13 \| 15:58:02	25	7200
10/04/13 \| 08:57:30	200	7400
09/04/13 \| 13:28:23	46	7300
08/04/13 \| 11:22:28	109	6900
08/04/13 \| 11:22:05	110	6900
08/04/13 \| 11:21:56	110	6900
08/04/13 \| 09:33:37	24	7600
08/04/13 \| 09:33:29	25	7500
05/04/13 \| 09:50:59	350	7210
05/04/13 \| 09:50:49	350	7200
04/04/13 \| 14:11:27	13	7600
04/04/13 \| 14:11:18	13	7400
03/04/13 \| 16:31:15	25	7650
03/04/13 \| 14:12:41	60	7200
02/04/13 \| 16:27:58	87	7600
02/04/13 \| 12:55:03	6	7680
02/04/13 \| 10:31:52	10	7300
28/03/13 \| 15:31:29	150	7200
27/03/13 \| 08:21:50	3000	7899
27/03/13 \| 08:21:39	3000	7897
26/03/13 \| 11:26:45	5	7500
25/03/13 \| 16:00:37	150	7800
22/03/13 \| 16:24:23	31	7850
22/03/13 \| 16:03:17	210	7300
22/03/13 \| 16:02:56	210	7300
22/03/13 \| 16:02:37	210	7300
22/03/13 \| 14:00:18	25	7700
22/03/13 \| 14:00:08	25	7600
22/03/13 \| 12:07:07	25	7500
19/03/13 \| 11:02:27	12	7850
19/03/13 \| 10:18:39	18	7850
18/03/13 \| 15:47:11	5	7850
15/03/13 \| 15:47:22	100	7300
14/03/13 \| 14:08:27	337	7700
14/03/13 \| 14:08:18	337	7700
14/03/13 \| 09:09:15	250	7710
14/03/13 \| 09:09:04	250	7700
12/03/13 \| 13:23:33	100	7500
08/03/13 \| 16:16:43	50	7700
07/03/13 \| 09:12:27	20	7900
07/03/13 \| 09:12:14	20	7800
05/03/13 \| 16:25:06	50	7705
05/03/13 \| 15:27:35	1000	7900
05/03/13 \| 15:01:44	110	7900
05/03/13 \| 12:25:46	470	7200
05/03/13 \| 12:06:36	1	8200
05/03/13 \| 10:07:31	50	7700
01/03/13 \| 08:57:28	25	7800
26/02/13 \| 10:13:24	10	8200
26/02/13 \| 09:50:08	60	8200
25/02/13 \| 16:33:05	49	8050
25/02/13 \| 16:32:55	49	8050
21/02/13 \| 10:17:11	12	8300
20/02/13 \| 10:43:11	200	7700
14/02/13 \| 13:06:05	1	8250
13/02/13 \| 13:09:14	6	8250
13/02/13 \| 09:27:54	500	8200
05/02/13 \| 14:48:57	2	8180
05/02/13 \| 11:42:17	45	8180
01/02/13 \| 15:06:40	50	8000
01/02/13 \| 14:02:22	125	8000
01/02/13 \| 12:24:20	105	7800
01/02/13 \| 11:06:58	4	8200
01/02/13 \| 09:32:20	18	7800
30/01/13 \| 09:45:07	2	8200
29/01/13 \| 08:58:01	5	8200
23/01/13 \| 16:26:50	25	7800
22/01/13 \| 16:42:35	100	7700
22/01/13 \| 16:31:52	50	8200
22/01/13 \| 11:18:53	250	7800
18/01/13 \| 15:47:22	22	8690
18/01/13 \| 15:02:08	15	8700
17/01/13 \| 15:25:30	2	8690
17/01/13 \| 13:57:57	10	8690
17/01/13 \| 13:32:17	12	8200
16/01/13 \| 10:35:09	33	8200
15/01/13 \| 11:53:04	5	8700
10/01/13 \| 14:52:21	55	8200
09/01/13 \| 12:32:27	2	8600
08/01/13 \| 14:32:39	2	8690
04/01/13 \| 11:12:12	70	8300
04/01/13 \| 08:16:57	30	8300
03/01/13 \| 11:31:53	11	8690
03/01/13 \| 09:29:19	1	8690
02/01/13 \| 08:57:12	3	8680
31/12/12 \| 11:11:39	2	8690
27/12/12 \| 13:18:08	3	8690
24/12/12 \| 11:02:21	2	8690
18/12/12 \| 11:44:14	4	8650
18/12/12 \| 10:10:41	20	8500
17/12/12 \| 15:15:06	5	8680
14/12/12 \| 12:45:51	150	8600
14/12/12 \| 12:45:45	150	8600
13/12/12 \| 15:51:01	10	8650
13/12/12 \| 14:21:24	1	8500
13/12/12 \| 11:49:48	5	8650
12/12/12 \| 16:34:23	50	8500
10/12/12 \| 15:29:55	11	8650
07/12/12 \| 11:44:39	12	8680
07/12/12 \| 09:07:11	27	8500
06/12/12 \| 11:55:08	1	8650
06/12/12 \| 11:55:01	5	8650
04/12/12 \| 16:28:31	2	8700
04/12/12 \| 08:19:23	200	8400
30/11/12 \| 09:26:47	5	8700
29/11/12 \| 15:09:24	12	8695
29/11/12 \| 14:58:53	50	8500
28/11/12 \| 11:57:07	160	8500
26/11/12 \| 10:31:20	25	8775
23/11/12 \| 09:03:37	250	8500
22/11/12 \| 16:07:41	25	8400
21/11/12 \| 14:23:44	30	8800
19/11/12 \| 15:56:21	1	8800
19/11/12 \| 10:29:14	5	8750
15/11/12 \| 09:40:26	50	8800
08/11/12 \| 15:27:06	100	8750
06/11/12 \| 13:21:09	18	8750
05/11/12 \| 10:59:22	10	8750
05/11/12 \| 10:08:56	4	8750
05/11/12 \| 10:06:25	2	8750
05/11/12 \| 08:26:11	25	8775
02/11/12 \| 13:57:02	178	8550
02/11/12 \| 13:56:53	178	8550
31/10/12 \| 12:46:16	2	8800
30/10/12 \| 11:39:28	45	8300
29/10/12 \| 12:20:54	5	8750
17/10/12 \| 11:44:08	60	8700
15/10/12 \| 12:47:41	15	8350
11/10/12 \| 08:23:29	50	8750
10/10/12 \| 10:06:12	20	8350
08/10/12 \| 11:01:22	30	8700
04/10/12 \| 13:04:51	55	8775
03/10/12 \| 13:15:14	75	8500
02/10/12 \| 10:36:45	23	8300
01/10/12 \| 15:56:47	1	8800
27/09/12 \| 10:50:22	50	8775
26/09/12 \| 15:23:29	10	8700
26/09/12 \| 15:01:12	5	8675
25/09/12 \| 15:22:14	100	8450
25/09/12 \| 10:19:58	20	8400
21/09/12 \| 15:07:02	50	8250
21/09/12 \| 13:14:11	10	7850
20/09/12 \| 10:49:27	5	8200
17/09/12 \| 12:28:58	100	7950
11/09/12 \| 08:54:40	125	8000
07/09/12 \| 15:05:11	30	7925
07/09/12 \| 14:29:57	10	7925
05/09/12 \| 11:03:17	30	7950
05/09/12 \| 10:27:51	4	7950
31/08/12 \| 12:41:26	2280	8000
31/08/12 \| 12:41:15	2280	8000
31/08/12 \| 12:20:50	2	7750
30/08/12 \| 10:21:02	25	7750
29/08/12 \| 15:46:22	25	7700
24/08/12 \| 11:26:29	50	7500
24/08/12 \| 11:23:42	25	7500
23/08/12 \| 13:10:50	1	7500
22/08/12 \| 14:46:22	15	7400
22/08/12 \| 14:46:16	15	7400
22/08/12 \| 14:45:59	150	7450
16/08/12 \| 12:08:11	100	7450
15/08/12 \| 14:00:47	10	7400
10/08/12 \| 11:59:18	6	7400
10/08/12 \| 08:58:10	120	7000
10/08/12 \| 08:32:13	75	7300
09/08/12 \| 14:50:43	20	7200
09/08/12 \| 08:40:20	10	7200
08/08/12 \| 14:13:16	4	7200
07/08/12 \| 15:34:33	200	7000
06/08/12 \| 12:32:58	10	7100
06/08/12 \| 11:09:48	1	7200
03/08/12 \| 11:05:04	6	7200
03/08/12 \| 10:59:38	150	6700
03/08/12 \| 08:19:19	136	7200
02/08/12 \| 12:38:16	3	7300
31/07/12 \| 14:50:47	40	7200
26/07/12 \| 14:58:25	20	7000
26/07/12 \| 09:26:05	800	6300
26/07/12 \| 09:02:03	10	7000
25/07/12 \| 10:26:03	20	7000
24/07/12 \| 10:02:34	10	6900
23/07/12 \| 09:56:31	1	7000
20/07/12 \| 09:18:27	150	6900
20/07/12 \| 08:59:59	200	6300
16/07/12 \| 14:44:06	50	6950
11/07/12 \| 15:05:07	20	6900
10/07/12 \| 08:19:28	4	6900
09/07/12 \| 16:05:53	100	6750
06/07/12 \| 15:17:29	2	6900
06/07/12 \| 13:44:19	20	6500
06/07/12 \| 13:22:15	28	6900
06/07/12 \| 12:12:34	14	6900
03/07/12 \| 10:33:53	14	6900
03/07/12 \| 08:01:48	1	6900
02/07/12 \| 11:53:18	100	6900
28/06/12 \| 12:36:50	1	6900
27/06/12 \| 14:41:40	350	6000
25/06/12 \| 14:31:52	50	6875
25/06/12 \| 11:45:31	20	7000
21/06/12 \| 09:07:52	30	6550
21/06/12 \| 09:02:37	14	6900
20/06/12 \| 15:21:14	10	6900
18/06/12 \| 14:16:56	5	6875
18/06/12 \| 11:09:52	1	6900
15/06/12 \| 14:24:12	75	6800
15/06/12 \| 12:21:27	30	7000
15/06/12 \| 11:43:05	80	6800
15/06/12 \| 09:23:20	160	6500
13/06/12 \| 12:10:34	55	6500
13/06/12 \| 10:57:33	685	6650
13/06/12 \| 10:57:22	685	6600
12/06/12 \| 14:00:24	45	6800
08/06/12 \| 11:05:34	35	7300
01/06/12 \| 09:11:52	10	7200
31/05/12 \| 16:39:13	200	6700
31/05/12 \| 11:43:41	6	7050
29/05/12 \| 08:55:38	25	7000
28/05/12 \| 16:18:50	6	7800
23/05/12 \| 14:13:47	2	7800
23/05/12 \| 10:36:47	50	7000
18/05/12 \| 16:01:17	20	8000
16/05/12 \| 11:57:10	60	7800
15/05/12 \| 14:35:34	50	7000
15/05/12 \| 11:38:58	26	8000
14/05/12 \| 09:13:04	2	8000
10/05/12 \| 11:08:19	100	7950
09/05/12 \| 13:42:13	100	7550
09/05/12 \| 11:30:46	1	8000
04/05/12 \| 09:19:27	12	7900
03/05/12 \| 12:20:43	2500	8000
03/05/12 \| 12:20:36	2500	7996
03/05/12 \| 11:13:28	3	8000
03/05/12 \| 10:51:13	120	7550
02/05/12 \| 11:04:15	10	8000
01/05/12 \| 14:11:39	5	7900
01/05/12 \| 11:33:30	100	7900
30/04/12 \| 13:13:08	200	7900
30/04/12 \| 10:46:50	325	7700
27/04/12 \| 10:40:11	100	7900
26/04/12 \| 11:14:19	160	7500
25/04/12 \| 10:06:53	8	8000
24/04/12 \| 08:08:24	30	7900
23/04/12 \| 13:39:03	12	7900
17/04/12 \| 14:47:52	10	8000
17/04/12 \| 10:28:33	5	8000
16/04/12 \| 14:24:56	50	7200
16/04/12 \| 10:23:31	2	7800
13/04/12 \| 09:52:35	10	7900
12/04/12 \| 12:06:24	3	7800
12/04/12 \| 09:44:40	10	7900
11/04/12 \| 16:14:27	40	7300
11/04/12 \| 09:24:53	1	8000
05/04/12 \| 10:21:27	3	7950
04/04/12 \| 15:25:38	775	8000
04/04/12 \| 15:25:31	775	7995
29/03/12 \| 15:55:44	150	7950
29/03/12 \| 14:10:59	200	7600
29/03/12 \| 13:53:28	30	8000
29/03/12 \| 09:59:26	200	7500
28/03/12 \| 09:42:53	50	7900
28/03/12 \| 09:42:38	50	7800
27/03/12 \| 13:47:39	1	8800
26/03/12 \| 14:24:14	30	8500
26/03/12 \| 13:13:28	75	7700
26/03/12 \| 12:29:56	50	8000
26/03/12 \| 11:37:22	40	8200
26/03/12 \| 11:36:52	40	8100
26/03/12 \| 10:01:57	50	8000
22/03/12 \| 15:28:19	20	8700
22/03/12 \| 11:25:30	25	8500
22/03/12 \| 08:28:48	250	8250
21/03/12 \| 15:23:44	10	8500
21/03/12 \| 15:21:20	20	8500
20/03/12 \| 15:48:45	25	8500
20/03/12 \| 13:58:15	20	9400
19/03/12 \| 15:13:42	133	8200
19/03/12 \| 10:20:00	130	9000
15/03/12 \| 11:43:32	75	9300
13/03/12 \| 14:34:22	10	9300
12/03/12 \| 09:30:46	50	8500
07/03/12 \| 12:09:19	37	9000
07/03/12 \| 12:09:11	37	9000
06/03/12 \| 09:14:40	12	8500
05/03/12 \| 10:26:02	25	8500
02/03/12 \| 12:29:28	200	8250
02/03/12 \| 12:21:28	50	9350
01/03/12 \| 08:44:17	2	9400
28/02/12 \| 11:18:31	2	9400
27/02/12 \| 14:18:03	1	9400
27/02/12 \| 11:39:11	10	8500
20/02/12 \| 08:28:09	350	8500
17/02/12 \| 15:29:41	175	8300
16/02/12 \| 14:35:49	15	8600
16/02/12 \| 10:12:40	30	9400
16/02/12 \| 10:02:51	125	8400
15/02/12 \| 14:40:55	250	8750
14/02/12 \| 16:04:44	235	8500
13/02/12 \| 12:30:04	1	9700
10/02/12 \| 14:22:49	104	9500
10/02/12 \| 11:52:01	80	8750
09/02/12 \| 14:39:49	500	8800
09/02/12 \| 14:38:52	740	8800
06/02/12 \| 08:37:05	55	9000
06/02/12 \| 08:11:39	20	8900
31/01/12 \| 16:26:15	250	9000
31/01/12 \| 16:26:00	250	9000
31/01/12 \| 09:45:34	10	9700
19/01/12 \| 13:09:41	12	9700
18/01/12 \| 08:17:51	100	8900
17/01/12 \| 14:47:28	6	9700
16/01/12 \| 16:21:56	125	8800
16/01/12 \| 10:59:26	10	9700
16/01/12 \| 10:19:17	55	9500
11/01/12 \| 15:38:45	20	9700
11/01/12 \| 09:06:03	28	8900
10/01/12 \| 10:03:34	25	9780
09/01/12 \| 09:53:31	5	9700
04/01/12 \| 15:19:07	1	9780
23/12/11 \| 09:29:08	10	9700
21/12/11 \| 16:00:26	75	8800
21/12/11 \| 10:12:45	26	9500
13/12/11 \| 08:35:08	150	8700
08/12/11 \| 11:18:18	20	9700
06/12/11 \| 09:27:15	10	9700
30/11/11 \| 10:03:40	100	9000
30/11/11 \| 10:03:21	100	8950
29/11/11 \| 15:27:50	50	9780
24/11/11 \| 12:00:00	50	9300
22/11/11 \| 16:21:04	50	9400
22/11/11 \| 16:20:45	50	9300
22/11/11 \| 11:24:37	5	9700
14/11/11 \| 12:07:58	215	9300
14/11/11 \| 12:07:51	215	9300
09/11/11 \| 11:00:46	13	9700
07/11/11 \| 09:23:43	20	9700
04/11/11 \| 11:30:21	275	9300
04/11/11 \| 11:30:09	275	9300
04/11/11 \| 08:09:04	10	9700
02/11/11 \| 12:12:36	3	9700
02/11/11 \| 09:39:18	10	9700
01/11/11 \| 12:10:11	25	8810
31/10/11 \| 13:38:12	10	9700
26/10/11 \| 12:27:43	1	9800
24/10/11 \| 12:04:24	25	8800
17/10/11 \| 08:53:33	75	9780
12/10/11 \| 11:38:24	25	9700
04/10/11 \| 15:59:07	20	9700
03/10/11 \| 14:28:06	10	9700
29/09/11 \| 09:23:20	10	9600
20/09/11 \| 11:34:55	1	9700
02/09/11 \| 11:10:10	3	9700
26/08/11 \| 14:15:07	8	9440
26/08/11 \| 10:19:28	55	9450
23/08/11 \| 09:28:42	10	9100
19/08/11 \| 12:41:43	5	9500
19/08/11 \| 11:38:11	50	8600
19/08/11 \| 11:38:11	50	8600
19/08/11 \| 11:11:28	57	8700
19/08/11 \| 08:09:42	2	9500
18/08/11 \| 16:41:24	5	9600
17/08/11 \| 14:54:52	80	9010
17/08/11 \| 14:54:27	150	9010
17/08/11 \| 09:45:36	10	9700
12/08/11 \| 14:21:32	10	9800
10/08/11 \| 15:50:32	100	9010
09/08/11 \| 12:33:07	4	9780
02/08/11 \| 14:39:31	20	9010
01/08/11 \| 14:49:10	110	9980
29/07/11 \| 14:31:28	17	9900
28/07/11 \| 11:17:42	70	9800
22/07/11 \| 13:59:58	10	9450
19/07/11 \| 10:58:16	200	9500
19/07/11 \| 10:29:57	300	9200
19/07/11 \| 10:19:17	50	9400
18/07/11 \| 10:11:08	50	9400
18/07/11 \| 08:25:21	11	9300
11/07/11 \| 13:09:09	10	9500
04/07/11 \| 11:57:53	190	9400
04/07/11 \| 11:56:45	790	9000
04/07/11 \| 11:44:14	634	9400
04/07/11 \| 10:57:12	200	9500
04/07/11 \| 10:50:22	217	9000
01/07/11 \| 14:27:03	40	9000
01/07/11 \| 14:26:55	40	9000
29/06/11 \| 14:37:13	95	9000
28/06/11 \| 09:56:24	2	9500
28/06/11 \| 09:38:42	40	9000
27/06/11 \| 11:45:33	40	9000
27/06/11 \| 11:45:23	40	8800
17/06/11 \| 11:37:43	30	9500
17/06/11 \| 10:51:39	1	9500
15/06/11 \| 12:52:14	10	9500
10/06/11 \| 11:12:41	10	9500
10/06/11 \| 10:17:59	25	8700
09/06/11 \| 14:28:17	70	9000
07/06/11 \| 09:15:08	20	9500
06/06/11 \| 10:31:42	50	8700
03/06/11 \| 12:05:39	100	9700
02/06/11 \| 13:42:40	15	9400
01/06/11 \| 16:21:41	150	8900
31/05/11 \| 14:49:16	70	9300
31/05/11 \| 14:19:57	100	9300
31/05/11 \| 10:24:54	40	9500
31/05/11 \| 10:07:47	20	9300
27/05/11 \| 10:49:01	7	9300
25/05/11 \| 12:12:49	100	8700
25/05/11 \| 11:09:10	120	9200
25/05/11 \| 08:10:05	55	9000
23/05/11 \| 16:17:57	140	8300
23/05/11 \| 14:27:00	25444	8700
19/05/11 \| 09:23:13	100	9300
17/05/11 \| 14:18:58	10	9200
17/05/11 \| 11:33:37	1	9000
12/05/11 \| 14:39:53	10	9300
12/05/11 \| 14:34:37	21	9000
12/05/11 \| 10:56:57	100	8700
11/05/11 \| 14:10:52	5	9300
11/05/11 \| 09:59:43	50	8900
11/05/11 \| 09:40:13	10	9600
10/05/11 \| 12:00:02	25	9400
10/05/11 \| 11:59:52	16	9000
10/05/11 \| 11:10:57	20	9100
10/05/11 \| 11:10:46	20	9000
09/05/11 \| 15:14:19	4	9000
09/05/11 \| 15:14:10	4	9000
06/05/11 \| 12:04:43	82	9200
05/05/11 \| 13:03:37	10	9000
05/05/11 \| 13:03:18	10	9000
05/05/11 \| 12:50:14	210	9700
04/05/11 \| 16:09:23	30	9500
04/05/11 \| 15:41:16	10	9300
04/05/11 \| 15:41:02	25	9300
04/05/11 \| 15:15:20	150	9000
04/05/11 \| 15:15:03	150	9000
27/04/11 \| 16:01:38	10	9200
27/04/11 \| 13:19:58	25	9000
26/04/11 \| 16:09:43	25	9000
15/04/11 \| 16:05:17	15	9700
15/04/11 \| 16:05:06	15	9700
14/04/11 \| 11:30:11	10	9750
14/04/11 \| 11:29:44	10	9250
13/04/11 \| 12:46:35	50	9600
13/04/11 \| 12:46:25	50	9500
13/04/11 \| 11:49:54	10	9800
11/04/11 \| 11:35:00	2	9800
08/04/11 \| 13:07:52	10	9700
06/04/11 \| 10:38:20	75	9500
05/04/11 \| 12:34:57	2	9700
05/04/11 \| 09:00:49	350	9500
05/04/11 \| 09:00:39	350	9500
04/04/11 \| 09:44:50	50	9200
01/04/11 \| 11:41:43	5	10000
01/04/11 \| 11:41:32	5	10000
31/03/11 \| 16:33:54	4	10000
31/03/11 \| 08:54:27	30	9500
30/03/11 \| 10:47:06	140	9500
30/03/11 \| 10:46:49	140	9500
30/03/11 \| 09:45:29	50	9400
30/03/11 \| 08:16:57	100	9400
29/03/11 \| 12:05:59	100	10000
29/03/11 \| 09:28:07	50	9800
25/03/11 \| 11:50:28	30	10900
24/03/11 \| 14:05:33	90	10700
23/03/11 \| 15:27:16	25	10500
23/03/11 \| 09:12:52	45	10300
21/03/11 \| 08:17:04	210	10800
21/03/11 \| 08:16:54	210	10800
17/03/11 \| 16:02:08	20	11200
17/03/11 \| 15:00:58	10	11300
15/03/11 \| 12:05:10	44	10400
11/03/11 \| 15:15:52	25	10600
09/03/11 \| 15:05:24	95	11100
09/03/11 \| 15:04:11	250	10400
09/03/11 \| 12:14:27	10	11300
09/03/11 \| 10:21:01	245	11000
09/03/11 \| 10:20:52	245	11000
08/03/11 \| 10:12:46	150	11000
08/03/11 \| 09:55:57	130	11300
23/02/11 \| 08:11:40	5	11300
18/02/11 \| 10:55:11	30	10500
18/02/11 \| 10:46:07	60	11000
17/02/11 \| 10:55:54	5	11300
17/02/11 \| 10:55:41	5	11300
17/02/11 \| 09:16:29	30	11200
11/02/11 \| 08:05:04	90	10800
09/02/11 \| 10:09:38	10	11300
03/02/11 \| 10:21:17	100	11000
28/01/11 \| 12:14:04	100	10500
26/01/11 \| 11:59:31	10	11400
25/01/11 \| 12:23:04	2	11400
24/01/11 \| 13:01:21	180	11400
19/01/11 \| 11:28:49	30	10500
04/01/11 \| 16:26:29	100	11200
30/12/10 \| 12:12:18	50	11200
29/12/10 \| 11:58:49	6	10600
23/12/10 \| 14:40:18	10	10600
23/12/10 \| 12:00:42	100	10300
21/12/10 \| 13:55:52	200	10500
20/12/10 \| 10:08:06	20	11500
17/12/10 \| 14:20:44	20	11200
16/12/10 \| 15:17:05	60	10500
16/12/10 \| 15:16:59	230	11000
16/12/10 \| 15:16:22	230	11000
15/12/10 \| 11:55:53	1	11300
30/11/10 \| 12:12:20	42	10600
30/11/10 \| 11:42:40	50	11200
29/11/10 \| 08:55:54	12	10500
24/11/10 \| 10:26:54	1	11300
23/11/10 \| 16:28:03	100	11300
23/11/10 \| 16:12:07	200	10500
22/11/10 \| 16:32:36	58	11300
19/11/10 \| 10:14:16	1	11200
18/11/10 \| 11:21:59	100	10800
17/11/10 \| 11:39:39	2	11200
16/11/10 \| 10:53:23	50	11000
15/11/10 \| 16:30:52	30	10200
11/11/10 \| 15:25:22	90	11000
11/11/10 \| 11:07:17	116	11000
10/11/10 \| 09:56:44	90	10800
09/11/10 \| 15:11:48	30	10000
04/11/10 \| 16:22:08	60	10700
02/11/10 \| 12:00:37	60	10300
01/11/10 \| 12:49:59	100	10500
28/10/10 \| 16:15:18	40	10500
26/10/10 \| 14:20:36	100	11150
25/10/10 \| 16:19:39	24	10800
25/10/10 \| 13:14:08	100	11000
25/10/10 \| 11:33:00	42	11500
21/10/10 \| 11:51:36	50	10800
06/10/10 \| 13:19:39	54	11400
06/10/10 \| 12:18:45	25	10800
01/10/10 \| 12:30:01	1	11500
27/09/10 \| 12:53:40	10	11500
22/09/10 \| 10:34:57	15	10800
21/09/10 \| 10:05:16	10	11300
20/09/10 \| 11:30:57	35	11000
07/09/10 \| 11:39:41	1	11500
31/08/10 \| 10:35:45	10	11500
27/08/10 \| 12:00:18	1	11500
24/08/10 \| 14:43:35	50	11450
18/08/10 \| 12:19:22	50	11500
18/08/10 \| 11:20:05	50	11100
18/08/10 \| 10:04:15	10	11450
16/08/10 \| 14:27:22	5	10900
16/08/10 \| 10:50:20	10	11450
11/08/10 \| 13:34:36	4	11400
09/08/10 \| 14:47:30	10	11400
05/08/10 \| 14:56:22	57	11300
04/08/10 \| 14:13:42	2	11500
02/08/10 \| 12:41:53	100	11300
02/08/10 \| 09:11:08	120	10800
30/07/10 \| 11:57:55	75	11300
27/07/10 \| 11:43:46	40	10900
23/07/10 \| 10:45:44	25	11400
22/07/10 \| 14:23:44	50	11500
21/07/10 \| 08:34:51	100	11400
16/07/10 \| 15:09:36	25	11000
16/07/10 \| 08:08:29	35	11400
15/07/10 \| 11:04:01	10	11400
12/07/10 \| 16:34:27	25	11000
06/07/10 \| 10:10:57	10	11800
05/07/10 \| 15:32:38	10	11800
05/07/10 \| 11:45:52	4	11800
05/07/10 \| 09:58:07	255	10500
30/06/10 \| 16:06:50	7	11010
30/06/10 \| 10:47:07	100	10900
25/06/10 \| 11:42:58	3	12200
23/06/10 \| 14:24:40	100	11350
23/06/10 \| 14:23:10	57	12000
23/06/10 \| 14:10:55	400	11500
23/06/10 \| 14:10:44	325	11350
21/06/10 \| 09:06:27	50	12000
08/06/10 \| 14:45:27	55	11200
02/06/10 \| 10:16:38	70	11950
01/06/10 \| 15:24:54	10	12100
01/06/10 \| 13:39:13	10	12100
28/05/10 \| 11:01:28	60	11300
26/05/10 \| 08:34:51	125	11150
21/05/10 \| 16:16:59	50	11300
20/05/10 \| 15:33:16	40	11300
11/05/10 \| 10:21:21	400	12000
11/05/10 \| 10:20:51	425	11700
05/05/10 \| 16:16:56	75	11500
05/05/10 \| 10:14:19	30	11700
04/05/10 \| 09:57:15	25	12500
28/04/10 \| 12:47:58	1	12500
28/04/10 \| 09:54:48	10	12500
27/04/10 \| 16:31:10	250	11900
27/04/10 \| 14:09:00	40	12500
27/04/10 \| 12:12:13	100	12300
21/04/10 \| 10:09:19	80	13000
20/04/10 \| 16:20:00	54	12350
19/04/10 \| 16:16:22	100	12700
13/04/10 \| 09:25:47	20	11800
12/04/10 \| 10:34:30	20	12700
09/04/10 \| 15:05:10	63	11800
31/03/10 \| 13:12:22	100	12700
31/03/10 \| 11:43:51	120	11800
30/03/10 \| 14:41:41	100	12700
26/03/10 \| 11:17:56	100	12600
26/03/10 \| 11:17:46	200	12700
26/03/10 \| 11:17:33	25	12700
24/03/10 \| 13:09:38	582	12210
24/03/10 \| 13:09:23	582	12200
19/03/10 \| 15:04:36	5	11700
19/03/10 \| 14:59:52	185	12225
19/03/10 \| 14:59:19	185	12200
15/03/10 \| 15:47:15	225	12220
15/03/10 \| 15:47:02	225	12200
01/03/10 \| 13:30:44	50	12200
01/03/10 \| 13:30:31	50	12200
26/02/10 \| 11:46:52	35	12700
25/02/10 \| 14:45:56	15	12000
23/02/10 \| 11:07:40	45	12600
22/02/10 \| 11:44:44	125	12200
17/02/10 \| 16:23:30	24	12500
17/02/10 \| 14:10:18	250	12000
17/02/10 \| 13:23:25	370	12500
17/02/10 \| 12:04:58	25	12100
17/02/10 \| 12:04:45	25	12100
17/02/10 \| 12:04:31	100	11800
04/02/10 \| 13:39:22	80	12500
03/02/10 \| 16:23:37	125	12000
03/02/10 \| 12:20:07	100	12500
28/01/10 \| 14:15:01	20	12500
26/01/10 \| 13:46:51	50	12300
26/01/10 \| 13:44:45	125	11800
25/01/10 \| 12:35:48	2	12500
25/01/10 \| 12:35:00	2	12500
21/01/10 \| 10:51:55	50	12400
20/01/10 \| 13:10:45	75	12000
18/01/10 \| 16:16:17	20	12500
18/01/10 \| 12:37:02	50	11700
11/01/10 \| 13:09:21	20	12400
08/01/10 \| 11:53:19	79	12500
08/01/10 \| 11:36:15	100	12100
08/01/10 \| 11:36:10	100	12100
23/12/09 \| 12:50:03	20	12500
22/12/09 \| 09:27:06	35	12300
08/12/09 \| 10:58:38	46	11700
04/12/09 \| 11:27:14	50	12200
04/12/09 \| 11:01:24	225	11800
27/11/09 \| 13:23:21	15	12500
23/11/09 \| 15:19:56	275	11700
23/11/09 \| 15:18:29	448	12300
18/11/09 \| 16:29:04	125	11700
18/11/09 \| 16:27:33	1	12300
18/11/09 \| 13:03:22	100	12300
18/11/09 \| 11:23:48	40	12300
18/11/09 \| 10:03:53	8	12500
11/11/09 \| 13:16:15	100	12300
10/11/09 \| 11:53:29	100	11700
04/11/09 \| 11:18:44	100	12100
04/11/09 \| 10:39:29	95	11700
04/11/09 \| 09:48:02	50	11700
03/11/09 \| 10:44:08	50	11800
02/11/09 \| 11:33:49	52	12500
28/10/09 \| 14:06:52	26	11800
26/10/09 \| 11:33:32	39	11900
23/10/09 \| 11:49:30	13	11900
23/10/09 \| 11:40:00	300	12150
22/10/09 \| 13:20:16	30	11900
21/10/09 \| 15:24:07	50	12500
21/10/09 \| 10:01:09	30	12200
16/10/09 \| 09:52:46	150	11500
16/10/09 \| 09:52:35	200	11500
15/10/09 \| 10:55:46	10	12200
05/10/09 \| 08:24:21	100	11800
02/10/09 \| 10:04:27	5	11600
29/09/09 \| 12:57:59	3	11500
28/09/09 \| 11:18:49	25	11500
21/09/09 \| 16:21:25	35	10800
10/09/09 \| 14:50:21	150	11100
10/09/09 \| 14:20:17	125	11300
10/09/09 \| 13:46:43	132	11100
08/09/09 \| 16:14:03	42	11600
07/09/09 \| 09:28:56	135	11000
01/09/09 \| 14:09:29	75	11100
28/08/09 \| 14:05:48	10	11600
27/08/09 \| 14:03:39	1	11700
27/08/09 \| 11:56:54	8	11500
27/08/09 \| 10:12:02	25	11500
26/08/09 \| 12:23:55	25	11000
26/08/09 \| 11:38:41	6	11000
25/08/09 \| 16:08:09	20	10700
24/08/09 \| 16:31:49	100	10500
24/08/09 \| 16:03:57	10	10200
24/08/09 \| 09:58:09	25	9900
21/08/09 \| 16:36:57	25	9700
13/08/09 \| 10:08:35	50	9500
06/08/09 \| 10:09:25	50	9000
06/08/09 \| 10:07:18	50	9500
05/08/09 \| 16:12:28	35	9400
05/08/09 \| 12:28:33	25	9490
05/08/09 \| 11:34:02	100	9000
05/08/09 \| 11:07:42	50	9700
05/08/09 \| 10:17:20	88	9400
03/08/09 \| 10:43:14	20	9490
28/07/09 \| 13:55:30	100	9000
28/07/09 \| 13:40:32	100	8800
27/07/09 \| 12:21:21	50	8500
27/07/09 \| 08:29:40	5	9500
22/07/09 \| 10:58:39	23	9400
10/07/09 \| 10:26:05	42	9500
09/07/09 \| 14:48:47	50	8800
09/07/09 \| 14:07:29	50	9300
07/07/09 \| 14:55:11	200	8800
07/07/09 \| 14:54:24	200	9300
07/07/09 \| 14:30:39	200	9000
07/07/09 \| 14:30:19	200	9000
01/07/09 \| 13:09:21	2	9490
01/07/09 \| 09:30:34	20	8700
22/06/09 \| 14:23:27	5	9500
22/06/09 \| 09:10:04	30	8800
17/06/09 \| 09:48:44	30	9400
11/06/09 \| 14:28:59	47	8500
05/06/09 \| 15:18:50	80	9000
05/06/09 \| 15:18:38	80	9000
03/06/09 \| 15:34:21	3	9400
28/05/09 \| 11:50:19	75	9000
28/05/09 \| 11:50:05	75	9000
22/05/09 \| 13:49:48	75	9000
22/05/09 \| 13:49:15	75	9000
22/05/09 \| 12:33:03	50	9600
21/05/09 \| 16:16:46	40	8800
15/05/09 \| 13:20:16	30	8800
15/05/09 \| 09:16:00	2	9600
13/05/09 \| 14:32:08	35	8900
12/05/09 \| 16:17:27	25	9500
11/05/09 \| 16:22:52	10	9450
11/05/09 \| 14:11:20	15	9500
08/05/09 \| 09:24:10	150	9000
06/05/09 \| 10:19:57	30	9500
30/04/09 \| 14:06:03	20	9490
30/04/09 \| 09:30:27	75	9000
30/04/09 \| 09:30:15	100	9100
29/04/09 \| 10:41:14	75	9200
29/04/09 \| 10:39:30	100	9000
28/04/09 \| 16:40:24	150	9200
28/04/09 \| 16:28:22	285	8800
28/04/09 \| 16:27:23	50	9400
27/04/09 \| 16:31:21	200	8800
27/04/09 \| 15:38:21	60	9400
27/04/09 \| 13:47:33	105	9300
27/04/09 \| 13:06:09	100	9200
24/04/09 \| 09:23:25	25	9200
24/04/09 \| 09:00:00	40	9200
24/04/09 \| 08:31:29	25	8800
23/04/09 \| 16:04:37	70	7850
23/04/09 \| 16:04:18	70	7800
21/04/09 \| 12:34:40	75	8200
15/04/09 \| 15:13:52	25	8400
15/04/09 \| 15:00:04	10	8390
15/04/09 \| 11:03:37	100	8000
09/04/09 \| 15:00:44	38	7700
09/04/09 \| 10:09:06	25	7400
08/04/09 \| 16:30:22	50	7200
08/04/09 \| 08:38:33	25	7000
07/04/09 \| 13:59:57	50	6200
07/04/09 \| 08:50:20	75	6800
03/04/09 \| 14:57:00	125	6500
01/04/09 \| 13:38:44	20	6900
31/03/09 \| 14:59:26	500	6016
31/03/09 \| 14:59:18	500	6010
31/03/09 \| 11:34:39	100	6500
31/03/09 \| 10:16:29	35	5800
31/03/09 \| 10:16:14	35	5800
27/03/09 \| 16:28:43	50	6100
27/03/09 \| 13:45:25	40	5760
26/03/09 \| 09:38:23	100	5750
25/03/09 \| 15:40:00	85	5800
25/03/09 \| 15:39:46	85	5750
25/03/09 \| 12:06:12	35	5760
24/03/09 \| 09:03:37	460	6010
24/03/09 \| 09:03:22	460	6000
23/03/09 \| 15:59:29	20	6500
19/03/09 \| 14:50:51	225	5765
19/03/09 \| 14:50:39	225	5750
17/03/09 \| 13:18:38	95	6300
12/03/09 \| 13:30:06	125	6000
11/03/09 \| 13:23:08	100	5550
11/03/09 \| 13:23:00	100	5500
11/03/09 \| 09:33:31	50	5600
10/03/09 \| 12:00:00	50	6300
10/03/09 \| 12:00:00	100	5800
10/03/09 \| 12:00:00	100	5800
09/03/09 \| 09:45:45	10	6300
06/03/09 \| 11:20:31	100	5550
06/03/09 \| 11:20:25	100	5500
05/03/09 \| 09:07:45	75	5500
05/03/09 \| 09:07:30	75	5900
26/02/09 \| 09:21:10	150	5650
25/02/09 \| 16:01:30	150	6300
25/02/09 \| 15:58:02	100	5800
25/02/09 \| 11:24:24	50	5500
24/02/09 \| 12:09:43	50	5500
16/02/09 \| 15:15:57	1	6487.76
12/02/09 \| 12:28:57	8	6700
12/02/09 \| 10:09:40	150	6200
11/02/09 \| 09:41:56	100	6100
10/02/09 \| 16:20:00	50	6010
10/02/09 \| 13:03:00	50	6200
10/02/09 \| 11:28:14	25	6500
06/02/09 \| 16:39:47	50	6200
06/02/09 \| 15:20:07	50	6150
06/02/09 \| 11:06:00	60	6000
06/02/09 \| 10:53:56	100	6400
04/02/09 \| 15:46:06	15	6200
04/02/09 \| 15:45:59	15	6200
03/02/09 \| 15:28:06	55	6000
03/02/09 \| 12:09:57	75	6300
02/02/09 \| 15:59:57	25	6000
02/02/09 \| 11:02:49	100	6400
02/02/09 \| 08:38:41	40	6200
30/01/09 \| 16:05:39	50	7000
28/01/09 \| 16:19:19	200	7400
28/01/09 \| 13:21:15	70	7000
28/01/09 \| 10:56:32	130	7400
28/01/09 \| 10:56:03	90	7000
28/01/09 \| 09:37:43	50	7375
21/01/09 \| 15:46:19	40	8300
08/01/09 \| 15:19:27	10	9700
23/12/08 \| 16:21:47	50	9600
22/12/08 \| 15:08:22	75	8900
10/12/08 \| 11:54:15	60	9000
04/12/08 \| 09:13:30	20	9800
28/11/08 \| 08:11:13	23	9700
20/11/08 \| 16:33:16	25	9000
07/11/08 \| 15:10:53	75	9100
07/11/08 \| 11:57:51	20	9800
05/11/08 \| 11:58:38	120	9500
05/11/08 \| 11:58:26	30	9500
30/10/08 \| 10:26:34	30	9200
14/10/08 \| 15:47:05	25	9500
30/09/08 \| 15:28:08	25	9700
26/09/08 \| 16:07:20	59	10100
23/09/08 \| 16:18:17	150	10500
23/09/08 \| 16:10:02	125	10900
23/09/08 \| 12:46:16	95	10900
19/09/08 \| 13:22:23	195	10200
18/09/08 \| 16:19:01	100	11200
15/09/08 \| 15:46:03	2	11500
09/09/08 \| 09:40:16	100	11000
28/08/08 \| 10:00:01	15	10700
27/08/08 \| 09:50:23	30	10700
22/08/08 \| 11:59:06	139	12000
05/08/08 \| 14:44:54	76	10500
31/07/08 \| 09:10:03	15	10400
30/07/08 \| 14:58:11	18	11200
25/07/08 \| 09:11:59	50	10500
24/07/08 \| 13:24:16	150	11100
21/07/08 \| 13:48:09	5	10500
17/07/08 \| 09:24:24	96	11000
17/07/08 \| 09:12:34	115	10500
14/07/08 \| 12:47:06	9	11700
10/07/08 \| 14:48:24	140	11300
10/07/08 \| 14:48:16	140	11300
09/07/08 \| 12:51:57	25	11400
09/07/08 \| 11:40:30	175	11300
07/07/08 \| 12:20:51	25	11500
07/07/08 \| 08:52:42	14	11100
03/07/08 \| 15:50:17	150	10600
03/07/08 \| 11:58:25	25	11300
02/07/08 \| 11:00:01	80	11200
01/07/08 \| 16:05:49	50	11000
30/06/08 \| 14:28:25	150	10500
25/06/08 \| 09:07:06	7	13800
25/06/08 \| 09:06:50	30	13800
24/06/08 \| 15:02:56	330	14100
23/06/08 \| 15:32:21	40	14200
12/06/08 \| 13:49:52	71	14700
12/06/08 \| 10:15:12	50	14800
11/06/08 \| 09:37:12	25	15300
06/06/08 \| 09:14:35	35	15200
06/06/08 \| 08:35:03	120	15300
03/06/08 \| 14:36:28	25	14700
03/06/08 \| 11:10:35	70	15000
29/05/08 \| 11:28:17	100	15500
28/05/08 \| 12:07:16	200	15000
27/05/08 \| 12:55:00	6	15500
23/05/08 \| 16:26:57	100	15000
23/05/08 \| 10:51:25	35	15250
23/05/08 \| 10:04:44	50	14625
23/05/08 \| 09:45:52	25	15000
22/05/08 \| 16:30:53	280	15200
22/05/08 \| 10:30:35	150	14500
19/05/08 \| 12:25:25	40	15000
15/05/08 \| 12:37:48	200	15000
13/05/08 \| 08:47:44	50	14500
12/05/08 \| 16:11:45	12	14100
09/05/08 \| 15:59:30	30	14500
09/05/08 \| 13:50:00	1	14600
01/05/08 \| 08:45:57	175	14500
01/05/08 \| 08:42:46	100	14000
29/04/08 \| 15:46:05	25	14000
28/04/08 \| 15:03:40	420	14200
28/04/08 \| 15:00:03	240	14500
24/04/08 \| 16:26:59	100	14400
23/04/08 \| 16:38:46	50	14750
23/04/08 \| 09:08:28	34	14750
18/04/08 \| 13:00:01	250	14750
11/04/08 \| 12:02:16	104	13900
07/04/08 \| 15:47:30	17	13800
04/04/08 \| 14:50:02	25	14500
03/04/08 \| 11:38:48	75	13700
02/04/08 \| 14:59:55	50	13500
02/04/08 \| 14:18:01	35	13500
02/04/08 \| 08:01:34	20	13200
01/04/08 \| 14:45:51	100	13500
01/04/08 \| 10:32:43	25	13500
01/04/08 \| 09:08:35	25	13000
01/04/08 \| 08:33:22	65	13250
31/03/08 \| 12:05:27	510	13200
31/03/08 \| 12:05:16	510	13200
26/03/08 \| 14:19:17	50	13000
26/03/08 \| 13:11:15	100	13030
26/03/08 \| 13:11:06	100	13000
26/03/08 \| 10:26:25	50	13100
26/03/08 \| 10:26:17	50	13000
25/03/08 \| 12:20:04	150	13300
25/03/08 \| 12:19:02	80	13200
25/03/08 \| 12:08:57	105	13200
25/03/08 \| 12:08:46	105	13200
25/03/08 \| 10:39:57	35	13000
19/03/08 \| 11:29:24	80	13700
19/03/08 \| 10:46:11	35	13100
19/03/08 \| 10:45:58	50	13000
14/03/08 \| 13:22:12	100	13200
14/03/08 \| 12:59:35	5	14200
14/03/08 \| 09:15:19	75	12800
13/03/08 \| 09:44:00	25	13500
12/03/08 \| 16:26:04	25	13500
12/03/08 \| 16:01:21	45	14300
12/03/08 \| 12:07:46	100	13600
12/03/08 \| 11:20:03	41	13300
12/03/08 \| 10:26:55	50	13500
11/03/08 \| 08:56:19	25	13500
10/03/08 \| 11:14:28	25	13700
07/03/08 \| 16:07:07	25	14000
06/03/08 \| 11:20:12	45	14000
06/03/08 \| 10:37:29	15	14900
05/03/08 \| 16:39:57	50	14000
03/03/08 \| 14:40:30	80	14300
03/03/08 \| 14:40:23	80	14300
26/02/08 \| 14:07:55	30	14800
25/02/08 \| 15:00:14	5	14000
21/02/08 \| 11:33:52	100	14200
21/02/08 \| 10:15:13	100	13800
21/02/08 \| 09:48:22	250	14650
21/02/08 \| 09:48:11	250	14650
20/02/08 \| 15:18:44	25	14800
18/02/08 \| 09:53:43	50	14000
14/02/08 \| 13:07:50	100	14600
13/02/08 \| 12:48:52	185	14800
13/02/08 \| 12:47:34	250	14900
12/02/08 \| 09:13:54	100	14700
08/02/08 \| 11:50:04	100	14700
08/02/08 \| 11:34:44	201	15300
04/02/08 \| 13:41:20	20	14900
31/01/08 \| 14:55:23	75	14800
31/01/08 \| 11:44:20	60	15200
30/01/08 \| 09:01:53	20	15300
28/01/08 \| 13:13:01	125	14800
28/01/08 \| 10:03:18	125	14500
28/01/08 \| 09:41:13	140	14800
28/01/08 \| 09:05:26	140	14950
23/01/08 \| 08:49:35	250	15000
23/01/08 \| 08:48:33	200	14800
21/01/08 \| 13:16:20	30	15750
21/01/08 \| 10:24:32	100	15000
18/01/08 \| 10:05:29	100	16750
16/01/08 \| 10:32:16	50	16300
15/01/08 \| 15:40:36	95	16520
15/01/08 \| 15:39:55	95	16485
14/01/08 \| 10:06:31	55	16000
14/01/08 \| 09:34:55	75	16000
11/01/08 \| 15:41:21	25	17500
11/01/08 \| 15:41:07	25	17500
11/01/08 \| 10:35:48	25	17750
10/01/08 \| 14:22:07	25	17750
10/01/08 \| 09:57:53	50	17750
09/01/08 \| 08:53:10	25	18000
08/01/08 \| 09:06:54	30	18500
07/01/08 \| 12:54:52	25	18500
04/01/08 \| 12:24:10	32	18800
04/01/08 \| 11:07:29	10	19500
20/12/07 \| 14:14:17	1190	19000
20/12/07 \| 14:13:55	1220	19000
19/12/07 \| 14:25:02	20	19250
19/12/07 \| 14:24:47	20	19250
19/12/07 \| 13:20:24	25	19000
17/12/07 \| 11:33:49	140	19300
17/12/07 \| 11:29:54	250	19000
05/12/07 \| 15:56:29	100	19300
05/12/07 \| 11:41:17	250	19500
03/12/07 \| 16:23:14	80	19400
03/12/07 \| 16:22:59	20	19300
03/12/07 \| 16:22:49	60	19300
29/11/07 \| 15:48:34	50	19800
29/11/07 \| 14:39:39	25	19300
27/11/07 \| 14:01:28	10	19300
16/11/07 \| 11:04:21	20	19300
09/11/07 \| 13:45:08	25	19500

Announcements

Date & Time	Title
03/09/20 \| 12:08:00	Adnams PLC - Half-year Report - Amended
04/06/20 \| 08:00:00	Adnams PLC - Trading update & AGM arrangements
04/05/20 \| 11:00:00	Adnams PLC - Appointment of new CFO
07/04/20 \| 08:00:00	Adnams PLC - Final Results
02/01/20 \| 17:11:00	Adnams PLC - Director/PDMR Shareholding
02/01/20 \| 17:07:00	Adnams PLC - Holding(s) in Company
20/12/19 \| 16:50:00	Adnams PLC - Holding(s) in Company
20/12/19 \| 16:45:00	Adnams PLC - Holding(s) in Company
02/09/19 \| 17:38:00	Adnams PLC - Director/PDMR Shareholding
02/09/19 \| 17:37:00	Adnams PLC - Holding(s) in Company
02/09/19 \| 17:36:00	Adnams PLC - Holding(s) in Company
14/08/19 \| 08:00:00	Adnams PLC - Half-year Report
25/04/19 \| 12:00:00	Adnams PLC - AGM Statement
12/04/19 \| 18:15:00	Adnams PLC - Holding(s) in Company
12/04/19 \| 18:12:00	Adnams PLC - Holding(s) in Company
12/04/19 \| 16:42:00	Adnams PLC - Director/PDMR Shareholding
28/03/19 \| 07:00:00	Adnams PLC - Adnams PLC 2018 Final Results
09/08/18 \| 08:00:00	Adnams PLC - Half-year Report
23/04/18 \| 12:00:00	Adnams PLC - AGM Statement
22/03/18 \| 12:47:00	Adnams PLC - Holding(s) in Company
22/03/18 \| 12:47:00	Adnams PLC - Director/PDMR Shareholding
22/03/18 \| 07:00:00	Adnams PLC - Final Results
09/03/18 \| 11:41:00	Adnams PLC - Holding(s) in Company
09/03/18 \| 11:37:00	Adnams PLC - Holding(s) in Company
09/03/18 \| 11:35:00	Adnams PLC - Holding(s) in Company
08/03/18 \| 14:45:00	Adnams PLC - Director/PDMR Shareholding
24/01/18 \| 11:14:00	Adnams PLC - Director/PDMR Shareholding
10/01/18 \| 16:30:00	Adnams PLC - Director/PDMR Shareholding
11/12/17 \| 15:39:00	Adnams PLC - Director/PDMR Shareholding
29/09/17 \| 18:47:00	Adnams PLC - Director/PDMR Shareholding

Address

Business Address

Adnams plc, Sole Bay Brewery, Southwold, Suffolk, IP18 6JW, United Kingdom.

Email: info@adnams.co.uk

Phone: 01502 727200

Registered Address

Sole Bay Brewery, Southwold, Suffolk, IP18 6JW, United Kingdom.

Contacts

Corporate Adviser

I'm sorry we have no details for this company.

Registrar

Link Asset Services, The Registry,34 Beckenham Road, , Beckenham, Kent, BR3 4TU, United Kingdom.

Email: enquiries@linkgroup.co.uk

Phone: (44) 20 8639 3399

Research

I'm sorry there is no research for this company.