Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-21, 08:232,100.0019399.00
2024-06-20, 15:371,920.0025480.00
2024-06-20, 15:371,800.0025450.00
2024-06-18, 10:432,375.00123.75
2024-06-18, 09:372,300.0042966.00
2024-06-17, 11:061,810.0017307.70
2024-06-17, 11:022,375.00123.75
2024-06-12, 15:462,100.004008,400.00
2024-06-11, 11:291,875.004007,500.00
2024-06-10, 11:512,400.00531,272.00
2024-06-10, 09:152,400.00501,200.00
2024-06-07, 15:112,400.00124.00
2024-06-06, 16:082,300.0020460.00
2024-06-06, 13:542,300.0030690.00
2024-06-05, 13:012,200.0045990.00
2024-06-05, 11:252,200.0020440.00
2024-06-04, 14:411,710.0010171.00
2024-06-04, 13:212,200.005110.00
2024-06-04, 08:002,200.00244.00
2024-06-03, 08:032,200.00488.00
2024-05-29, 09:152,100.0040840.00
2024-05-28, 13:012,100.0010210.00
2024-05-28, 11:492,100.00121.00
2024-05-28, 09:232,100.0030630.00
2024-05-28, 08:382,100.00121.00
2024-05-28, 08:082,020.0049989.80
2024-05-24, 15:081,500.0011165.00
2024-05-23, 11:161,840.009165.60
2024-05-23, 11:161,500.009135.00
2024-05-22, 09:312,000.0035700.00
2024-05-20, 10:212,000.00501,000.00
2024-05-17, 08:402,000.00120.00
2024-05-09, 08:071,950.001021,989.00
2024-05-08, 14:211,500.00575.00
2024-05-08, 09:221,450.002954,277.50
2024-05-07, 14:221,600.0020320.00
2024-05-03, 12:432,100.001002,100.00
2024-04-30, 15:331,700.001492,533.00
2024-04-30, 15:261,700.001492,533.00
2024-04-30, 09:081,600.0020320.00
2024-04-26, 16:072,200.001924,224.00
2024-04-26, 14:512,100.00121.00
2024-04-26, 08:061,600.00232.00
2024-04-24, 11:222,100.0022462.00
2024-04-24, 10:161,700.002504,250.00
2024-04-22, 14:581,600.00116.00
2024-04-22, 11:361,600.001001,600.00
2024-04-15, 09:321,600.0028448.00
2024-04-12, 15:012,000.0010200.00
2024-04-12, 12:302,000.00480.00
2024-04-12, 10:291,520.001652,508.00
2024-04-12, 10:281,500.001652,475.00
2024-04-09, 16:032,100.00242.00
2024-04-09, 15:432,075.004709,752.50
2024-04-09, 12:142,100.00484.00
2024-04-09, 11:192,100.00121.00
2024-04-09, 10:191,700.0036612.00
2024-04-08, 11:201,715.002003,430.00
2024-04-08, 11:201,700.002003,400.00
2024-04-05, 16:212,200.0022484.00
2024-04-05, 14:142,197.2510219.73
2024-04-05, 12:372,000.001002,000.00
2024-04-05, 09:301,800.0050900.00
2024-04-05, 08:252,000.002354,700.00
2024-04-05, 08:202,250.001,45032,625.00
2024-04-04, 15:271,400.003254,550.00
2024-04-03, 10:182,300.00369.00
2024-04-02, 12:352,000.00120.00
2024-04-02, 12:272,385.0020477.00
2024-04-02, 10:222,385.0020477.00
2024-03-28, 10:022,450.0020490.00
2024-03-27, 14:242,000.0045900.00
2024-03-27, 09:501,500.001,80027,000.00
2024-03-27, 09:382,450.00601,470.00
2024-03-26, 16:142,450.0020490.00
2024-03-26, 12:232,450.0020490.00
2024-03-25, 15:392,015.002004,030.00
2024-03-25, 15:392,000.002004,000.00
2024-03-25, 15:282,010.003006,030.00
2024-03-25, 15:272,000.003006,000.00
2024-03-25, 15:162,450.0020490.00
2024-03-25, 13:342,300.00246.00
2024-03-25, 12:452,050.00701,435.00
2024-03-19, 14:292,200.00501,100.00
2024-03-15, 15:592,400.0020480.00
2024-03-15, 08:422,400.0020480.00
2024-03-13, 10:012,400.008192.00
2024-03-12, 11:002,100.001503,150.00
2024-03-11, 16:262,300.0018414.00
2024-03-05, 09:302,300.005115.00
2024-03-04, 08:342,300.00123.00
2024-03-01, 12:432,750.00127.50
2024-02-27, 08:072,799.00361,007.64
2024-02-26, 14:592,300.00511,173.00
2024-02-23, 09:562,799.00127.99
2024-02-21, 16:142,300.002505,750.00
2024-02-21, 16:132,799.00383.97
2024-02-21, 10:572,600.00751,950.00
2024-02-20, 14:502,325.0021488.25
2024-02-20, 12:042,775.00711,970.25
2024-02-19, 16:222,775.006166.50
2024-02-19, 08:112,775.009249.75
2024-02-19, 08:042,775.00127.75
2024-02-19, 08:032,775.004111.00
2024-02-16, 15:372,775.0017471.75
2024-02-16, 11:152,700.00731,971.00
2024-02-16, 10:572,700.004108.00
2024-02-16, 08:262,660.004106.40
2024-02-16, 08:042,660.004106.40
2024-02-16, 08:042,660.004106.40
2024-02-16, 08:042,660.004106.40
2024-02-15, 15:442,660.005133.00
2024-02-15, 13:572,660.004106.40
2024-02-14, 13:522,200.002505,500.00
2024-02-14, 10:452,675.004107.00
2024-02-14, 08:082,675.00932,487.75
2024-02-13, 16:262,500.0035875.00
2024-02-13, 08:142,500.00601,500.00
2024-02-12, 15:072,700.0027729.00
2024-02-12, 15:072,800.00371,036.00
2024-02-12, 08:083,000.00391,170.00
2024-02-12, 08:053,000.00130.00
2024-02-08, 15:243,050.00351,067.50
2024-02-08, 11:563,295.00132.95
2024-02-07, 12:233,100.002006,200.00
2024-02-05, 13:193,300.0080026,400.00
2024-02-05, 13:183,285.002006,570.00
2024-02-05, 10:493,300.0060019,800.00
2024-02-05, 10:483,300.003009,900.00
2024-02-05, 10:483,290.003009,870.00
2024-02-05, 09:323,297.00132.97
2024-02-02, 10:033,297.005164.85
2024-02-01, 13:563,035.00260.70
2024-01-31, 16:333,035.0020607.00
2024-01-30, 12:393,035.004121.40
2024-01-29, 11:013,297.00132.97
2024-01-26, 15:583,035.0025758.75
2024-01-25, 15:393,035.00130.35
2024-01-25, 08:223,035.00260.70
2024-01-24, 15:373,297.00451,483.65
2024-01-24, 10:363,035.00501,517.50
2024-01-24, 09:363,297.0015494.55
2024-01-22, 16:133,035.00752,276.25
2024-01-19, 15:383,035.00501,517.50
2024-01-19, 09:263,297.25132.97
2024-01-16, 14:173,300.006198.00
2024-01-16, 12:093,300.005165.00
2024-01-15, 14:153,287.50132.88
2024-01-15, 13:273,035.0010303.50
2024-01-15, 12:083,300.0016528.00
2024-01-12, 10:383,300.0010330.00
2024-01-11, 10:023,085.00351,079.75
2024-01-11, 10:013,000.00351,050.00
2024-01-10, 10:223,300.0015495.00
2024-01-09, 13:143,035.0026789.10

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal