Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-15, 09:32 | 1,600.00 | 28 | 448.00 |
| 2024-04-12, 15:01 | 2,000.00 | 10 | 200.00 |
| 2024-04-12, 12:30 | 2,000.00 | 4 | 80.00 |
| 2024-04-12, 10:29 | 1,520.00 | 165 | 2,508.00 |
| 2024-04-12, 10:28 | 1,500.00 | 165 | 2,475.00 |
| 2024-04-09, 16:03 | 2,100.00 | 2 | 42.00 |
| 2024-04-09, 15:43 | 2,075.00 | 470 | 9,752.50 |
| 2024-04-09, 12:14 | 2,100.00 | 4 | 84.00 |
| 2024-04-09, 11:19 | 2,100.00 | 1 | 21.00 |
| 2024-04-09, 10:19 | 1,700.00 | 36 | 612.00 |
| 2024-04-08, 11:20 | 1,715.00 | 200 | 3,430.00 |
| 2024-04-08, 11:20 | 1,700.00 | 200 | 3,400.00 |
| 2024-04-05, 16:21 | 2,200.00 | 22 | 484.00 |
| 2024-04-05, 14:14 | 2,197.25 | 10 | 219.73 |
| 2024-04-05, 12:37 | 2,000.00 | 100 | 2,000.00 |
| 2024-04-05, 09:30 | 1,800.00 | 50 | 900.00 |
| 2024-04-05, 08:25 | 2,000.00 | 235 | 4,700.00 |
| 2024-04-05, 08:20 | 2,250.00 | 1,450 | 32,625.00 |
| 2024-04-04, 15:27 | 1,400.00 | 325 | 4,550.00 |
| 2024-04-03, 10:18 | 2,300.00 | 3 | 69.00 |
| 2024-04-02, 12:35 | 2,000.00 | 1 | 20.00 |
| 2024-04-02, 12:27 | 2,385.00 | 20 | 477.00 |
| 2024-04-02, 10:22 | 2,385.00 | 20 | 477.00 |
| 2024-03-28, 10:02 | 2,450.00 | 20 | 490.00 |
| 2024-03-27, 14:24 | 2,000.00 | 45 | 900.00 |
| 2024-03-27, 09:50 | 1,500.00 | 1,800 | 27,000.00 |
| 2024-03-27, 09:38 | 2,450.00 | 60 | 1,470.00 |
| 2024-03-26, 16:14 | 2,450.00 | 20 | 490.00 |
| 2024-03-26, 12:23 | 2,450.00 | 20 | 490.00 |
| 2024-03-25, 15:39 | 2,015.00 | 200 | 4,030.00 |
| 2024-03-25, 15:39 | 2,000.00 | 200 | 4,000.00 |
| 2024-03-25, 15:28 | 2,010.00 | 300 | 6,030.00 |
| 2024-03-25, 15:27 | 2,000.00 | 300 | 6,000.00 |
| 2024-03-25, 15:16 | 2,450.00 | 20 | 490.00 |
| 2024-03-25, 13:34 | 2,300.00 | 2 | 46.00 |
| 2024-03-25, 12:45 | 2,050.00 | 70 | 1,435.00 |
| 2024-03-19, 14:29 | 2,200.00 | 50 | 1,100.00 |
| 2024-03-15, 15:59 | 2,400.00 | 20 | 480.00 |
| 2024-03-15, 08:42 | 2,400.00 | 20 | 480.00 |
| 2024-03-13, 10:01 | 2,400.00 | 8 | 192.00 |
| 2024-03-12, 11:00 | 2,100.00 | 150 | 3,150.00 |
| 2024-03-11, 16:26 | 2,300.00 | 18 | 414.00 |
| 2024-03-05, 09:30 | 2,300.00 | 5 | 115.00 |
| 2024-03-04, 08:34 | 2,300.00 | 1 | 23.00 |
| 2024-03-01, 12:43 | 2,750.00 | 1 | 27.50 |
| 2024-02-27, 08:07 | 2,799.00 | 36 | 1,007.64 |
| 2024-02-26, 14:59 | 2,300.00 | 51 | 1,173.00 |
| 2024-02-23, 09:56 | 2,799.00 | 1 | 27.99 |
| 2024-02-21, 16:14 | 2,300.00 | 250 | 5,750.00 |
| 2024-02-21, 16:13 | 2,799.00 | 3 | 83.97 |
| 2024-02-21, 10:57 | 2,600.00 | 75 | 1,950.00 |
| 2024-02-20, 14:50 | 2,325.00 | 21 | 488.25 |
| 2024-02-20, 12:04 | 2,775.00 | 71 | 1,970.25 |
| 2024-02-19, 16:22 | 2,775.00 | 6 | 166.50 |
| 2024-02-19, 08:11 | 2,775.00 | 9 | 249.75 |
| 2024-02-19, 08:04 | 2,775.00 | 1 | 27.75 |
| 2024-02-19, 08:03 | 2,775.00 | 4 | 111.00 |
| 2024-02-16, 15:37 | 2,775.00 | 17 | 471.75 |
| 2024-02-16, 11:15 | 2,700.00 | 73 | 1,971.00 |
| 2024-02-16, 10:57 | 2,700.00 | 4 | 108.00 |
| 2024-02-16, 08:26 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-16, 08:04 | 2,660.00 | 4 | 106.40 |
| 2024-02-15, 15:44 | 2,660.00 | 5 | 133.00 |
| 2024-02-15, 13:57 | 2,660.00 | 4 | 106.40 |
| 2024-02-14, 13:52 | 2,200.00 | 250 | 5,500.00 |
| 2024-02-14, 10:45 | 2,675.00 | 4 | 107.00 |
| 2024-02-14, 08:08 | 2,675.00 | 93 | 2,487.75 |
| 2024-02-13, 16:26 | 2,500.00 | 35 | 875.00 |
| 2024-02-13, 08:14 | 2,500.00 | 60 | 1,500.00 |
| 2024-02-12, 15:07 | 2,700.00 | 27 | 729.00 |
| 2024-02-12, 15:07 | 2,800.00 | 37 | 1,036.00 |
| 2024-02-12, 08:08 | 3,000.00 | 39 | 1,170.00 |
| 2024-02-12, 08:05 | 3,000.00 | 1 | 30.00 |
| 2024-02-08, 15:24 | 3,050.00 | 35 | 1,067.50 |
| 2024-02-08, 11:56 | 3,295.00 | 1 | 32.95 |
| 2024-02-07, 12:23 | 3,100.00 | 200 | 6,200.00 |
| 2024-02-05, 13:19 | 3,300.00 | 800 | 26,400.00 |
| 2024-02-05, 13:18 | 3,285.00 | 200 | 6,570.00 |
| 2024-02-05, 10:49 | 3,300.00 | 600 | 19,800.00 |
| 2024-02-05, 10:48 | 3,300.00 | 300 | 9,900.00 |
| 2024-02-05, 10:48 | 3,290.00 | 300 | 9,870.00 |
| 2024-02-05, 09:32 | 3,297.00 | 1 | 32.97 |
| 2024-02-02, 10:03 | 3,297.00 | 5 | 164.85 |
| 2024-02-01, 13:56 | 3,035.00 | 2 | 60.70 |
| 2024-01-31, 16:33 | 3,035.00 | 20 | 607.00 |
| 2024-01-30, 12:39 | 3,035.00 | 4 | 121.40 |
| 2024-01-29, 11:01 | 3,297.00 | 1 | 32.97 |
| 2024-01-26, 15:58 | 3,035.00 | 25 | 758.75 |
| 2024-01-25, 15:39 | 3,035.00 | 1 | 30.35 |
| 2024-01-25, 08:22 | 3,035.00 | 2 | 60.70 |
| 2024-01-24, 15:37 | 3,297.00 | 45 | 1,483.65 |
| 2024-01-24, 10:36 | 3,035.00 | 50 | 1,517.50 |
| 2024-01-24, 09:36 | 3,297.00 | 15 | 494.55 |
| 2024-01-22, 16:13 | 3,035.00 | 75 | 2,276.25 |
| 2024-01-19, 15:38 | 3,035.00 | 50 | 1,517.50 |
| 2024-01-19, 09:26 | 3,297.25 | 1 | 32.97 |
| 2024-01-16, 14:17 | 3,300.00 | 6 | 198.00 |
| 2024-01-16, 12:09 | 3,300.00 | 5 | 165.00 |
| 2024-01-15, 14:15 | 3,287.50 | 1 | 32.88 |
| 2024-01-15, 13:27 | 3,035.00 | 10 | 303.50 |
| 2024-01-15, 12:08 | 3,300.00 | 16 | 528.00 |
| 2024-01-12, 10:38 | 3,300.00 | 10 | 330.00 |
| 2024-01-11, 10:02 | 3,085.00 | 35 | 1,079.75 |
| 2024-01-11, 10:01 | 3,000.00 | 35 | 1,050.00 |
| 2024-01-10, 10:22 | 3,300.00 | 15 | 495.00 |
| 2024-01-09, 13:14 | 3,035.00 | 26 | 789.10 |