Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-14, 09:18 | 53.00 | 50,000 | 26,500.00 |
| 2023-09-14, 09:17 | 52.00 | 50,000 | 26,000.00 |
| 2023-09-14, 09:16 | 51.00 | 50,000 | 25,500.00 |
| 2023-09-04, 15:46 | 55.00 | 686 | 377.30 |
| 2023-09-04, 09:31 | 42.00 | 12,000 | 5,040.00 |
| 2023-08-29, 10:01 | 56.00 | 52,000 | 29,120.00 |
| 2023-08-29, 10:01 | 57.00 | 52,000 | 29,640.00 |
| 2023-08-08, 16:32 | 55.00 | 25,000 | 13,750.00 |
| 2023-08-08, 16:30 | 56.00 | 25,000 | 14,000.00 |
| 2023-08-04, 09:37 | 55.00 | 37,500 | 20,625.00 |
| 2023-08-04, 09:37 | 56.00 | 37,500 | 21,000.00 |
| 2023-08-03, 12:04 | 55.00 | 35,500 | 19,525.00 |
| 2023-08-03, 12:04 | 56.00 | 35,500 | 19,880.00 |
| 2023-07-21, 11:15 | 56.00 | 50,000 | 28,000.00 |
| 2023-07-21, 11:15 | 55.00 | 50,000 | 27,500.00 |
| 2023-07-19, 08:19 | 55.00 | 2,500 | 1,375.00 |
| 2023-07-13, 13:29 | 54.50 | 50,000 | 27,250.00 |
| 2023-07-13, 13:29 | 54.00 | 50,000 | 27,000.00 |
| 2023-07-06, 08:50 | 53.00 | 17,500 | 9,275.00 |
| 2023-07-06, 08:49 | 54.00 | 17,500 | 9,450.00 |
| 2023-06-29, 15:41 | 54.00 | 20,000 | 10,800.00 |
| 2023-06-29, 15:41 | 50.00 | 20,000 | 10,000.00 |
| 2023-06-29, 15:41 | 50.00 | 20,000 | 10,000.00 |
| 2023-06-29, 10:24 | 54.00 | 37,000 | 19,980.00 |
| 2023-06-29, 10:24 | 50.00 | 37,000 | 18,500.00 |
| 2023-06-29, 10:24 | 50.00 | 37,000 | 18,500.00 |
| 2023-06-22, 14:17 | 52.00 | 1,000 | 520.00 |
| 2023-06-07, 13:29 | 36.50 | 1,396 | 509.54 |
| 2023-05-26, 09:26 | 54.00 | 5,000 | 2,700.00 |
| 2023-05-19, 14:33 | 35.00 | 288 | 100.80 |
| 2023-05-15, 14:12 | 47.00 | 5,000 | 2,350.00 |
| 2023-05-05, 10:34 | 45.00 | 5,500 | 2,475.00 |
| 2023-04-25, 11:08 | 48.00 | 2,000 | 960.00 |
| 2023-04-04, 08:29 | 34.44 | 1,125 | 387.45 |
| 2023-03-31, 12:22 | 35.00 | 5,000 | 1,750.00 |
| 2023-03-31, 09:21 | 45.00 | 2,500 | 1,125.00 |
| 2023-03-28, 16:35 | 28.00 | 15,000 | 4,200.00 |
| 2023-03-24, 16:04 | 35.50 | 10,000 | 3,550.00 |
| 2023-03-03, 15:26 | 42.00 | 10,000 | 4,200.00 |
| 2023-03-01, 11:04 | 40.00 | 10,000 | 4,000.00 |
| 2023-02-23, 14:07 | 34.05 | 180,000 | 61,290.00 |
| 2023-02-23, 14:06 | 34.00 | 180,000 | 61,200.00 |
| 2023-02-23, 12:15 | 35.00 | 10,000 | 3,500.00 |
| 2023-02-20, 08:40 | 35.00 | 30,000 | 10,500.00 |
| 2023-02-16, 10:51 | 35.00 | 20,000 | 7,000.00 |
| 2023-01-25, 16:27 | 35.00 | 15,000 | 5,250.00 |
| 2023-01-25, 16:26 | 30.00 | 102,000 | 30,600.00 |
| 2023-01-25, 15:08 | 35.70 | 329 | 117.45 |
| 2023-01-13, 12:35 | 34.00 | 10,000 | 3,400.00 |
| 2023-01-05, 13:23 | 34.00 | 10,000 | 3,400.00 |