Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 15:03 | 9.50 | 19,531 | 1,855.45 |
| 2023-09-08, 09:30 | 10.50 | 6,196 | 650.58 |
| 2023-08-31, 13:05 | 10.50 | 30,000 | 3,150.00 |
| 2023-08-29, 11:17 | 10.50 | 10,000 | 1,050.00 |
| 2023-07-28, 14:34 | 10.50 | 12,096 | 1,270.08 |
| 2023-07-03, 16:32 | 10.25 | 27,630 | 2,832.08 |
| 2023-07-03, 13:03 | 10.50 | 25,000 | 2,625.00 |
| 2023-05-18, 09:04 | 10.75 | 27,630 | 2,970.23 |
| 2023-05-18, 08:51 | 10.75 | 15,000 | 1,612.50 |
| 2023-03-13, 11:35 | 12.00 | 6,452 | 774.24 |
| 2023-03-02, 12:00 | 11.70 | 11,400 | 1,333.80 |
| 2023-03-02, 10:13 | 12.00 | 800,000 | 96,000.00 |
| 2023-03-02, 10:12 | 12.00 | 800,000 | 96,000.00 |
| 2023-02-28, 10:26 | 12.07 | 41,666 | 5,029.09 |
| 2023-02-28, 10:25 | 12.00 | 41,666 | 4,999.92 |
| 2023-02-06, 11:55 | 13.00 | 58,000 | 7,540.00 |
| 2023-02-06, 11:55 | 13.06 | 58,000 | 7,574.80 |
| 2023-01-10, 16:04 | 13.00 | 52,632 | 6,842.16 |
| 2023-01-10, 16:04 | 13.05 | 52,632 | 6,868.48 |