Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 16:20 | 0.25 | 103,200 | 258.00 |
| 2024-04-19, 15:34 | 0.29 | 343,452 | 996.01 |
| 2024-04-19, 12:00 | 0.25 | 80,000 | 200.00 |
| 2024-04-19, 08:00 | 0.20 | 25,000 | 50.00 |
| 2024-04-18, 11:44 | 0.20 | 60,000 | 120.00 |
| 2024-04-09, 16:10 | 0.20 | 160,000 | 320.00 |
| 2024-04-09, 16:04 | 0.20 | 190,000 | 380.00 |
| 2024-04-08, 15:00 | 0.10 | 34,286 | 34.29 |
| 2024-04-08, 14:59 | 0.195 | 440,000 | 858.00 |
| 2024-04-08, 14:45 | 0.195 | 500,000 | 975.00 |
| 2024-04-08, 12:01 | 0.10 | 10,000 | 10.00 |
| 2024-04-04, 12:52 | 0.10 | 21,439 | 21.44 |
| 2024-03-27, 12:40 | 0.222 | 70,000 | 155.40 |
| 2024-03-27, 11:00 | 0.10 | 11,000 | 11.00 |
| 2024-03-27, 10:55 | 0.10 | 1,000 | 1.00 |
| 2024-03-26, 08:13 | 0.15 | 80,000 | 120.00 |
| 2024-03-25, 10:31 | 0.12 | 1,120,558 | 1,344.67 |
| 2024-03-21, 08:30 | 0.152 | 6,837 | 10.39 |
| 2024-03-20, 14:45 | 0.152 | 2,957 | 4.49 |
| 2024-03-20, 14:23 | 0.152 | 40,000 | 60.80 |
| 2024-03-15, 11:09 | 0.152 | 2,139 | 3.25 |
| 2024-03-15, 08:40 | 0.152 | 100,000 | 152.00 |
| 2024-03-15, 08:06 | 0.152 | 7,619 | 11.58 |
| 2024-03-14, 15:01 | 0.245 | 1,222,861 | 2,996.01 |
| 2024-03-14, 11:08 | 0.15 | 15,000 | 22.50 |
| 2024-03-12, 14:19 | 0.22 | 196,845 | 433.06 |
| 2024-03-12, 11:39 | 0.22 | 560,000 | 1,232.00 |
| 2024-03-11, 16:12 | 0.152 | 17,602 | 26.76 |
| 2024-03-11, 16:06 | 0.152 | 36,928 | 56.13 |
| 2024-03-11, 08:30 | 0.152 | 7,398 | 11.24 |
| 2024-03-07, 11:56 | 0.15 | 58,901 | 88.35 |
| 2024-03-06, 16:28 | 0.20 | 170,000 | 340.00 |
| 2024-03-06, 16:28 | 0.20 | 200,000 | 400.00 |
| 2024-03-01, 14:29 | 0.298 | 61,040 | 181.90 |
| 2024-02-29, 12:17 | 0.202 | 5,468 | 11.05 |
| 2024-02-27, 15:21 | 0.202 | 15,989 | 32.30 |
| 2024-02-27, 13:39 | 0.202 | 20,000 | 40.40 |
| 2024-02-26, 09:28 | 0.20 | 78,125 | 156.25 |
| 2024-02-21, 10:15 | 0.20 | 80,000 | 160.00 |
| 2024-02-08, 14:41 | 0.202 | 20,000 | 40.40 |
| 2024-02-07, 09:36 | 0.295 | 180,417 | 532.23 |
| 2024-02-05, 14:15 | 0.202 | 24,250 | 48.99 |
| 2024-01-29, 15:59 | 0.20 | 15,000 | 30.00 |
| 2024-01-29, 08:38 | 0.20 | 5,637 | 11.27 |
| 2024-01-26, 15:22 | 0.20 | 5,988 | 11.98 |
| 2024-01-23, 15:17 | 0.22 | 4,450 | 9.79 |
| 2024-01-22, 12:42 | 0.20 | 62,556 | 125.11 |
| 2024-01-12, 08:36 | 0.22 | 6,240 | 13.73 |
| 2024-01-11, 08:36 | 0.20 | 5,216 | 10.43 |
| 2024-01-10, 15:07 | 0.27 | 500,000 | 1,350.00 |
| 2024-01-03, 10:16 | 0.20 | 1,153 | 2.31 |