Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-05-30, 08:31	0.50	3,487	17.43
2023-05-30, 08:30	0.50	4,354	21.77
2023-05-26, 14:28	0.50	18,181	90.91
2023-05-19, 14:29	0.50	868	4.34
2023-05-18, 11:57	0.50	9,391	46.96
2023-05-18, 09:32	0.50	16,669	83.35
2023-05-18, 08:39	0.47	209,808	986.10
2023-05-16, 16:18	0.52	300,000	1,560.00
2023-05-16, 15:13	0.47	650,000	3,055.00
2023-05-16, 14:01	0.52	73,902	384.29
2023-05-16, 09:12	0.56	50,000	280.00
2023-05-05, 16:16	0.57	1,500	8.55
2023-05-05, 13:43	0.57	20,000	114.00
2023-05-04, 13:56	0.57	50,000	285.00
2023-05-04, 13:17	0.57	15,002	85.51
2023-05-04, 12:49	0.57	200,000	1,140.00
2023-05-04, 12:48	0.59	563,637	3,325.46
2023-05-03, 12:28	0.57	50,000	285.00
2023-05-02, 14:28	0.57	50,000	285.00
2023-04-27, 09:23	0.56	141,592	792.92
2023-04-25, 11:32	0.51	18,000	91.80
2023-04-24, 14:14	0.55	200,000	1,100.00
2023-04-24, 12:08	0.57	874,219	4,983.05
2023-04-20, 14:09	0.50	100	0.50
2023-04-18, 10:15	0.57	97,343	554.86
2023-04-12, 15:27	0.51	215,053	1,096.77
2023-04-12, 11:38	0.55	15,068	82.87
2023-04-06, 10:47	0.55	12,100	66.55
2023-04-05, 08:21	0.55	60,240	331.32
2023-04-03, 15:38	0.55	52	0.29
2023-04-03, 08:09	0.55	37,582	206.70
2023-03-31, 14:32	0.59	168,367	993.37
2023-03-29, 11:56	0.55	37,500	206.25
2023-03-29, 09:52	0.55	3,600,000	19,800.00
2023-03-29, 09:52	0.55	3,600,000	19,800.00
2023-03-28, 13:05	0.55	47,573	261.65
2023-03-28, 11:31	0.55	5,726	31.49
2023-03-27, 16:17	0.55	15,000	82.50
2023-03-27, 08:47	0.55	3,500	19.25
2023-03-24, 11:36	0.58	500,000	2,900.00
2023-03-24, 11:35	0.60	100,000	600.00
2023-03-21, 12:24	0.61	60,958	371.84
2023-03-21, 08:20	0.61	3,061	18.67
2023-03-17, 14:12	0.61	7,777	47.44
2023-03-14, 12:26	0.70	200,000	1,400.00
2023-03-14, 12:12	0.65	100,000	650.00
2023-03-14, 12:06	0.62	125,000	775.00
2023-03-14, 12:01	0.62	400,000	2,480.00
2023-03-13, 11:18	0.60	25,000	150.00
2023-03-09, 10:36	0.60	40,000	240.00
2023-03-09, 09:46	0.60	3,651	21.91
2023-03-08, 15:14	0.61	47,222	288.05
2023-03-07, 09:38	0.62	400,000	2,480.00
2023-03-06, 08:46	0.62	127,673	791.57
2023-03-06, 08:08	0.55	6,005	33.03
2023-03-03, 14:14	0.55	8,565	47.11
2023-03-03, 11:05	0.58	179,319	1,040.05
2023-03-02, 09:40	0.55	8,071	44.39
2023-02-28, 14:52	0.55	15,900	87.45
2023-02-28, 09:48	0.60	10,009	60.05
2023-02-28, 09:09	0.60	18,123	108.74
2023-02-28, 08:57	0.62	25,000	155.00
2023-02-28, 08:27	0.56	141,916	794.73
2023-02-27, 10:58	0.60	11	0.07
2023-02-20, 11:12	0.63	100,008	630.05
2023-02-20, 08:04	0.60	20,000	120.00
2023-02-17, 08:11	0.60	212	1.27
2023-02-16, 11:07	0.60	68,386	410.32
2023-02-16, 09:27	0.60	16,878	101.27
2023-02-15, 11:10	0.60	25,451	152.71
2023-02-15, 09:38	0.63	158,730	1,000.00
2023-02-14, 12:48	0.60	100	0.60
2023-02-13, 15:20	0.60	764,558	4,587.35
2023-02-10, 08:30	0.65	6,902	44.86
2023-02-09, 09:30	0.69	74,140	511.57
2023-02-07, 12:24	0.69	7,086	48.89
2023-02-06, 08:07	0.65	5,210	33.87
2023-02-02, 09:23	0.69	7,246	50.00
2023-01-31, 10:29	0.65	200	1.30
2023-01-30, 13:20	0.65	23,319	151.57
2023-01-26, 12:35	0.70	100,000	700.00
2023-01-26, 12:16	0.65	900,000	5,850.00
2023-01-24, 10:37	0.70	17,063	119.44
2023-01-23, 13:06	0.70	50,000	350.00
2023-01-18, 13:37	0.70	39,448	276.14
2023-01-17, 08:52	0.70	38,453	269.17
2023-01-13, 08:33	0.70	6,720	47.04
2023-01-12, 10:52	0.70	87,424	611.97
2023-01-06, 16:22	0.70	45,839	320.87
2023-01-06, 13:55	0.71	322,580	2,290.32
2023-01-06, 13:46	0.71	400,000	2,840.00
2023-01-06, 08:45	0.71	352,112	2,500.00
2023-01-05, 08:54	0.70	32,000	224.00
2023-01-04, 10:12	0.71	350,287	2,487.04
2023-01-04, 08:02	0.70	34,107	238.75
2023-01-03, 15:02	0.67	476,190	3,190.47