Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-25, 13:30 | 1.053 | 59,074 | 622.05 |
| 2024-04-25, 11:35 | 1.053 | 17,000 | 179.01 |
| 2024-04-25, 10:44 | 1.053 | 22,606 | 238.04 |
| 2024-04-25, 09:02 | 1.10 | 450,000 | 4,950.00 |
| 2024-04-25, 09:02 | 1.10 | 550,000 | 6,050.00 |
| 2024-04-25, 09:02 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-04-24, 13:00 | 1.053 | 8,361 | 88.04 |
| 2024-04-24, 09:09 | 1.05 | 47,239 | 496.01 |
| 2024-04-24, 08:21 | 1.055 | 378,014 | 3,988.05 |
| 2024-04-24, 08:02 | 1.00 | 50,000 | 500.00 |
| 2024-04-23, 08:36 | 1.055 | 3,000 | 31.65 |
| 2024-04-19, 12:03 | 1.00 | 1,000,000 | 10,000.00 |
| 2024-04-18, 14:35 | 1.00 | 500,000 | 5,000.00 |
| 2024-04-18, 14:30 | 1.07 | 933,425 | 9,987.65 |
| 2024-04-18, 12:59 | 1.06 | 23,208 | 246.00 |
| 2024-04-18, 11:02 | 0.91 | 19,694 | 179.22 |
| 2024-04-17, 16:26 | 1.07 | 186,916 | 2,000.00 |
| 2024-04-17, 16:25 | 1.075 | 27,536 | 296.01 |
| 2024-04-17, 15:53 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:53 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 100,000 | 1,000.00 |
| 2024-04-17, 15:52 | 1.00 | 80,000 | 800.00 |
| 2024-04-17, 15:38 | 0.90 | 386,730 | 3,480.57 |
| 2024-04-17, 08:22 | 1.1274 | 16,679 | 188.04 |
| 2024-04-17, 08:17 | 1.135 | 100,000 | 1,135.00 |
| 2024-04-16, 16:30 | 1.117 | 500,000 | 5,585.00 |
| 2024-04-16, 16:17 | 1.139 | 17,209 | 196.01 |
| 2024-04-16, 16:16 | 1.139 | 21,949 | 250.00 |
| 2024-04-16, 13:39 | 1.018 | 16,500 | 167.97 |
| 2024-04-16, 12:39 | 1.11 | 274,815 | 3,050.45 |
| 2024-04-12, 08:24 | 1.24 | 7,100 | 88.04 |
| 2024-04-11, 16:02 | 1.25 | 399,044 | 4,988.05 |
| 2024-04-11, 15:54 | 1.2342 | 404,152 | 4,988.04 |
| 2024-04-11, 09:54 | 1.2389 | 50,000 | 619.45 |
| 2024-04-10, 13:02 | 1.1985 | 490,000 | 5,872.65 |
| 2024-04-10, 09:24 | 1.115 | 200,000 | 2,230.00 |
| 2024-04-10, 09:24 | 1.10 | 200,000 | 2,200.00 |
| 2024-04-09, 12:55 | 1.10 | 100,000 | 1,100.00 |
| 2024-04-08, 14:54 | 1.2085 | 200,000 | 2,417.00 |
| 2024-04-08, 12:24 | 1.21 | 200,000 | 2,420.00 |
| 2024-04-08, 10:31 | 1.2465 | 15,725 | 196.01 |
| 2024-04-08, 10:21 | 1.12 | 300,000 | 3,360.00 |
| 2024-04-08, 09:11 | 1.274 | 42,231 | 538.02 |
| 2024-04-08, 08:36 | 1.274 | 75,000 | 955.50 |
| 2024-04-08, 08:26 | 1.275 | 14,749 | 188.05 |
| 2024-04-08, 08:24 | 1.275 | 25,929 | 330.59 |
| 2024-04-05, 16:37 | 1.20 | 300,000 | 3,600.00 |
| 2024-04-05, 16:14 | 1.2625 | 118,233 | 1,492.69 |
| 2024-04-05, 16:12 | 1.2625 | 117,975 | 1,489.43 |
| 2024-04-05, 14:45 | 1.275 | 50,000 | 637.50 |
| 2024-04-05, 13:49 | 1.275 | 19,295 | 246.01 |
| 2024-04-05, 12:55 | 1.14 | 249,938 | 2,849.29 |
| 2024-04-05, 11:03 | 1.30 | 14,465 | 188.05 |
| 2024-04-04, 09:50 | 1.33 | 2,863 | 38.08 |
| 2024-04-04, 09:43 | 1.3325 | 2,855 | 38.04 |
| 2024-04-04, 09:02 | 1.3325 | 6,607 | 88.04 |
| 2024-04-03, 16:14 | 1.3325 | 18,762 | 250.00 |
| 2024-04-03, 14:28 | 1.21 | 46,000 | 556.60 |
| 2024-04-03, 08:13 | 1.3325 | 6,607 | 88.04 |
| 2024-04-02, 13:25 | 1.30 | 50,000 | 650.00 |
| 2024-04-02, 08:24 | 1.21 | 5,898 | 71.37 |
| 2024-03-28, 14:07 | 1.34 | 148,956 | 1,996.01 |
| 2024-03-28, 11:01 | 1.3455 | 148,347 | 1,996.01 |
| 2024-03-27, 13:43 | 1.222 | 200,000 | 2,444.00 |
| 2024-03-27, 13:08 | 1.256 | 50,769 | 637.66 |
| 2024-03-27, 12:11 | 1.35 | 150,000 | 2,025.00 |
| 2024-03-27, 10:05 | 1.30 | 200,000 | 2,600.00 |
| 2024-03-27, 09:43 | 1.388 | 100,000 | 1,388.00 |
| 2024-03-26, 10:41 | 1.30 | 54,179 | 704.33 |
| 2024-03-22, 10:23 | 1.22 | 250,000 | 3,050.00 |
| 2024-03-22, 08:41 | 1.3025 | 250,000 | 3,256.25 |
| 2024-03-22, 08:40 | 1.50 | 100,000 | 1,500.00 |
| 2024-03-22, 08:15 | 1.318 | 34,423 | 453.70 |
| 2024-03-22, 08:08 | 1.53 | 32,680 | 500.00 |
| 2024-03-22, 08:07 | 1.54 | 29,221 | 450.00 |
| 2024-03-21, 16:21 | 1.534 | 34,423 | 528.05 |
| 2024-03-21, 16:06 | 1.3252 | 250,000 | 3,313.00 |
| 2024-03-21, 16:02 | 1.3252 | 250,000 | 3,313.00 |
| 2024-03-21, 15:56 | 1.33 | 200,000 | 2,660.00 |
| 2024-03-21, 11:50 | 1.412 | 48,087 | 678.99 |
| 2024-03-21, 11:16 | 1.412 | 67,408 | 951.80 |
| 2024-03-21, 10:00 | 1.60 | 250,000 | 4,000.00 |
| 2024-03-21, 09:14 | 1.60 | 62,190 | 995.04 |
| 2024-03-21, 09:13 | 1.585 | 62,779 | 995.05 |
| 2024-03-21, 09:12 | 1.4999 | 66,341 | 995.05 |
| 2024-03-21, 09:11 | 1.449 | 68,671 | 995.04 |
| 2024-03-20, 14:03 | 1.38 | 200,000 | 2,760.00 |
| 2024-03-20, 13:07 | 1.25 | 7,115 | 88.94 |
| 2024-03-20, 10:18 | 1.20 | 1,000,000 | 12,000.00 |
| 2024-03-20, 10:15 | 1.31 | 250,000 | 3,275.00 |
| 2024-03-20, 10:00 | 1.31 | 250,000 | 3,275.00 |
| 2024-03-20, 09:51 | 1.3197 | 75,774 | 999.99 |
| 2024-03-20, 09:50 | 1.3197 | 75,774 | 999.99 |
| 2024-03-20, 09:35 | 1.308 | 76,452 | 999.99 |
| 2024-03-20, 09:34 | 1.308 | 76,452 | 999.99 |
| 2024-03-20, 09:26 | 1.308 | 114,678 | 1,499.99 |
| 2024-03-20, 09:26 | 1.308 | 114,678 | 1,499.99 |
| 2024-03-19, 15:04 | 1.247 | 2,000,000 | 24,940.00 |
| 2024-03-19, 15:03 | 1.25 | 2,000,000 | 25,000.00 |
| 2024-03-19, 08:41 | 1.32 | 226,317 | 2,987.38 |
| 2024-03-19, 08:04 | 1.237 | 947 | 11.71 |
| 2024-03-18, 14:27 | 1.349 | 230,000 | 3,102.70 |
| 2024-03-18, 10:09 | 1.23 | 120,917 | 1,487.28 |
| 2024-03-18, 08:53 | 1.31 | 505,623 | 6,623.66 |
| 2024-03-15, 16:22 | 1.44 | 70,000 | 1,008.00 |
| 2024-03-15, 14:41 | 1.33 | 112,359 | 1,494.37 |
| 2024-03-14, 14:47 | 1.47 | 5,649 | 83.04 |
| 2024-03-14, 11:30 | 1.472 | 26,769 | 394.04 |
| 2024-03-14, 10:37 | 1.40 | 80,000 | 1,120.00 |
| 2024-03-14, 10:37 | 1.40 | 80,000 | 1,120.00 |
| 2024-03-14, 10:35 | 1.42 | 259,228 | 3,681.04 |
| 2024-03-14, 10:34 | 1.40 | 300,000 | 4,200.00 |
| 2024-03-14, 10:12 | 1.30 | 152,926 | 1,988.04 |
| 2024-03-14, 10:08 | 1.295 | 230,737 | 2,988.04 |
| 2024-03-14, 09:36 | 1.289 | 37,500 | 483.38 |
| 2024-03-13, 16:04 | 1.2012 | 4,150,000 | 49,849.80 |
| 2024-03-13, 16:04 | 1.20 | 4,150,000 | 49,800.00 |
| 2024-03-13, 16:02 | 1.29 | 192,872 | 2,488.05 |
| 2024-03-13, 14:50 | 1.274 | 100,000 | 1,274.00 |
| 2024-03-13, 14:10 | 1.275 | 77,494 | 988.05 |
| 2024-03-13, 14:05 | 1.30 | 100,000 | 1,300.00 |
| 2024-03-13, 13:41 | 1.279 | 200,000 | 2,558.00 |
| 2024-03-13, 12:56 | 1.141 | 30,477 | 347.74 |
| 2024-03-13, 11:16 | 1.20 | 500,000 | 6,000.00 |
| 2024-03-13, 10:21 | 1.28 | 272,503 | 3,488.04 |
| 2024-03-13, 10:12 | 1.272 | 392,142 | 4,988.05 |
| 2024-03-12, 16:27 | 1.249 | 250,000 | 3,122.50 |
| 2024-03-12, 11:17 | 1.13 | 62,297 | 703.96 |
| 2024-03-12, 08:13 | 1.12 | 14,281 | 159.95 |
| 2024-03-11, 15:01 | 1.118 | 1,168 | 13.06 |
| 2024-03-11, 12:49 | 1.275 | 30,000 | 382.50 |
| 2024-03-08, 08:33 | 1.28 | 5,082 | 65.05 |
| 2024-03-07, 16:09 | 1.10 | 179,498 | 1,974.48 |
| 2024-03-07, 13:14 | 1.28 | 20,000 | 256.00 |
| 2024-03-07, 08:47 | 1.31 | 11,146 | 146.01 |
| 2024-03-07, 08:33 | 1.31 | 3,591 | 47.04 |
| 2024-03-07, 08:03 | 1.20 | 48,076 | 576.91 |
| 2024-03-06, 16:15 | 1.21 | 34,449 | 416.83 |
| 2024-03-06, 16:13 | 1.3695 | 364,224 | 4,988.05 |
| 2024-03-06, 14:12 | 1.3175 | 166,667 | 2,195.84 |
| 2024-03-06, 13:44 | 1.32 | 11,061 | 146.01 |
| 2024-03-06, 13:22 | 1.32 | 14,909 | 196.80 |
| 2024-03-05, 13:53 | 1.33 | 10,978 | 146.01 |
| 2024-03-04, 16:16 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-04, 16:10 | 1.3375 | 18,393 | 246.01 |
| 2024-03-04, 11:42 | 1.30 | 100,000 | 1,300.00 |
| 2024-03-01, 15:42 | 1.306 | 70,000 | 914.20 |
| 2024-03-01, 15:42 | 1.306 | 50,000 | 653.00 |
| 2024-03-01, 15:41 | 1.306 | 50,000 | 653.00 |
| 2024-03-01, 13:02 | 1.37 | 17,957 | 246.01 |
| 2024-03-01, 12:23 | 1.37 | 19,124 | 262.00 |
| 2024-03-01, 11:23 | 1.37 | 8,000 | 109.60 |
| 2024-03-01, 11:23 | 1.37 | 2,000 | 27.40 |
| 2024-03-01, 10:50 | 1.306 | 21,980 | 287.06 |
| 2024-03-01, 10:33 | 1.369 | 72,173 | 988.05 |
| 2024-03-01, 10:24 | 1.37 | 72,130 | 988.18 |
| 2024-03-01, 10:15 | 1.37 | 13,872 | 190.05 |
| 2024-03-01, 10:04 | 1.306 | 307,194 | 4,011.95 |
| 2024-03-01, 09:57 | 1.30 | 84,692 | 1,101.00 |
| 2024-03-01, 09:14 | 1.449 | 10,000 | 144.90 |
| 2024-03-01, 09:07 | 1.36 | 400,000 | 5,440.00 |
| 2024-03-01, 08:38 | 1.40 | 285,995 | 4,003.93 |
| 2024-02-29, 14:00 | 1.50 | 70,797 | 1,061.96 |
| 2024-02-29, 11:35 | 1.5875 | 37,500 | 595.31 |
| 2024-02-28, 16:42 | 1.51 | 250,000 | 3,775.00 |
| 2024-02-28, 14:45 | 1.512 | 7,836 | 118.48 |
| 2024-02-28, 14:43 | 1.579 | 3,750 | 59.21 |
| 2024-02-28, 13:05 | 1.5895 | 376,725 | 5,988.04 |
| 2024-02-28, 09:46 | 1.51 | 250,000 | 3,775.00 |
| 2024-02-28, 08:56 | 1.56 | 250,000 | 3,900.00 |
| 2024-02-28, 08:11 | 1.66 | 301,204 | 4,999.99 |
| 2024-02-27, 15:43 | 1.57 | 500,000 | 7,850.00 |
| 2024-02-27, 15:09 | 1.67 | 200,000 | 3,340.00 |
| 2024-02-27, 15:07 | 1.65 | 5,457 | 90.04 |
| 2024-02-27, 14:54 | 1.65 | 5,425 | 89.51 |
| 2024-02-27, 14:41 | 1.555 | 500,000 | 7,775.00 |
| 2024-02-27, 13:24 | 1.673 | 75,000 | 1,254.75 |
| 2024-02-27, 11:09 | 1.673 | 448,058 | 7,496.01 |
| 2024-02-27, 09:48 | 1.51 | 100,000 | 1,510.00 |
| 2024-02-27, 08:30 | 1.514 | 1,089 | 16.49 |
| 2024-02-27, 08:23 | 1.68 | 144,588 | 2,429.08 |
| 2024-02-26, 12:29 | 1.64 | 30,000 | 492.00 |
| 2024-02-26, 11:51 | 1.50 | 250,000 | 3,750.00 |
| 2024-02-26, 11:01 | 1.688 | 237,690 | 4,012.21 |
| 2024-02-26, 08:43 | 1.575 | 317,460 | 5,000.00 |
| 2024-02-23, 14:32 | 1.55 | 50,000 | 775.00 |
| 2024-02-22, 09:03 | 1.575 | 50,000 | 787.50 |
| 2024-02-20, 15:54 | 1.51 | 25,000 | 377.50 |
| 2024-02-20, 09:51 | 1.506 | 71,836 | 1,081.85 |
| 2024-02-16, 14:19 | 1.506 | 18,450 | 277.86 |
| 2024-02-16, 09:35 | 1.572 | 15,903 | 250.00 |
| 2024-02-15, 15:51 | 1.567 | 6,895 | 108.04 |
| 2024-02-15, 15:49 | 1.567 | 25,795 | 404.21 |
| 2024-02-15, 13:50 | 1.506 | 45,000 | 677.70 |
| 2024-02-15, 11:17 | 1.575 | 128,969 | 2,031.26 |
| 2024-02-14, 16:28 | 1.575 | 33,725 | 531.17 |
| 2024-02-14, 16:01 | 1.55 | 150,000 | 2,325.00 |
| 2024-02-14, 15:20 | 1.55 | 25,000 | 387.50 |
| 2024-02-14, 09:53 | 1.506 | 1,349 | 20.32 |
| 2024-02-14, 08:30 | 1.51 | 3,234 | 48.83 |
| 2024-02-14, 08:30 | 1.51 | 3,234 | 48.83 |
| 2024-02-13, 12:29 | 1.58 | 40,000 | 632.00 |
| 2024-02-13, 12:24 | 1.5877 | 13,101 | 208.00 |
| 2024-02-13, 10:07 | 1.45 | 226,308 | 3,281.47 |
| 2024-02-12, 15:36 | 1.60 | 80,000 | 1,280.00 |
| 2024-02-12, 15:35 | 1.60 | 100,000 | 1,600.00 |
| 2024-02-12, 15:35 | 1.60 | 25,000 | 400.00 |
| 2024-02-12, 15:34 | 1.61 | 50,000 | 805.00 |
| 2024-02-12, 15:33 | 1.61 | 50,000 | 805.00 |
| 2024-02-12, 15:33 | 1.612 | 19,670 | 317.08 |
| 2024-02-12, 15:29 | 1.54 | 125,000 | 1,925.00 |
| 2024-02-12, 10:38 | 1.60 | 135,839 | 2,173.42 |
| 2024-02-09, 15:53 | 1.732 | 59,302 | 1,027.11 |
| 2024-02-09, 15:47 | 1.732 | 57,736 | 999.99 |
| 2024-02-09, 15:16 | 1.60 | 38,000 | 608.00 |
| 2024-02-09, 14:42 | 1.7452 | 1,226 | 21.40 |
| 2024-02-09, 08:20 | 1.60 | 5,448 | 87.17 |
| 2024-02-09, 08:12 | 1.6166 | 250,000 | 4,041.50 |
| 2024-02-08, 14:09 | 1.7568 | 250,000 | 4,392.00 |
| 2024-02-08, 08:15 | 1.70 | 97,473 | 1,657.04 |
| 2024-02-07, 09:41 | 1.759 | 16,375 | 288.04 |
| 2024-02-05, 16:09 | 1.712 | 250,000 | 4,280.00 |
| 2024-02-05, 15:19 | 1.70 | 50,000 | 850.00 |
| 2024-02-05, 14:46 | 1.768 | 200,000 | 3,536.00 |
| 2024-02-05, 13:36 | 1.768 | 200,000 | 3,536.00 |
| 2024-02-05, 11:48 | 1.71 | 50,000 | 855.00 |
| 2024-02-05, 11:47 | 1.71 | 50,000 | 855.00 |
| 2024-02-05, 11:47 | 1.702 | 250,000 | 4,255.00 |
| 2024-02-05, 11:45 | 1.75 | 100,000 | 1,750.00 |
| 2024-02-05, 11:41 | 1.82 | 100,000 | 1,820.00 |
| 2024-02-05, 08:24 | 1.895 | 9,923 | 188.04 |
| 2024-02-05, 08:08 | 1.812 | 29,382 | 532.40 |
| 2024-02-02, 15:45 | 1.8998 | 25,000 | 474.95 |
| 2024-02-02, 15:06 | 1.8999 | 20,000 | 379.98 |
| 2024-02-02, 14:59 | 1.8999 | 50,000 | 949.95 |
| 2024-02-02, 14:59 | 1.88 | 30,000 | 564.00 |
| 2024-02-02, 14:58 | 1.88 | 100,000 | 1,880.00 |
| 2024-02-02, 14:54 | 1.86 | 100,000 | 1,860.00 |
| 2024-02-02, 14:52 | 1.82 | 100,000 | 1,820.00 |
| 2024-02-02, 14:51 | 1.7788 | 100,000 | 1,778.80 |
| 2024-02-02, 14:50 | 1.775 | 300,000 | 5,325.00 |
| 2024-01-31, 15:09 | 1.7788 | 4,562 | 81.15 |
| 2024-01-31, 15:06 | 1.7788 | 14,054 | 249.99 |
| 2024-01-31, 08:10 | 1.75 | 114,286 | 2,000.01 |
| 2024-01-30, 16:16 | 1.779 | 25,000 | 444.75 |
| 2024-01-30, 14:52 | 1.75 | 5,500 | 96.25 |
| 2024-01-30, 09:48 | 1.75 | 3,109 | 54.41 |
| 2024-01-29, 15:07 | 1.788 | 16,496 | 294.95 |
| 2024-01-29, 12:42 | 1.759 | 52,742 | 927.73 |
| 2024-01-26, 11:20 | 1.788 | 10,965 | 196.05 |
| 2024-01-24, 15:45 | 1.788 | 16,555 | 296.00 |
| 2024-01-19, 16:08 | 1.706 | 5,969 | 101.83 |
| 2024-01-19, 15:17 | 1.75 | 25,000 | 437.50 |
| 2024-01-18, 14:17 | 1.75 | 1,945 | 34.04 |
| 2024-01-18, 08:48 | 1.706 | 33,907 | 578.45 |
| 2024-01-17, 08:12 | 1.75 | 5,031 | 88.04 |
| 2024-01-17, 08:06 | 1.72 | 24,690 | 424.67 |
| 2024-01-16, 16:22 | 1.74 | 25,500 | 443.70 |
| 2024-01-16, 16:00 | 1.74 | 68,736 | 1,196.01 |
| 2024-01-16, 12:31 | 1.65 | 178,459 | 2,944.57 |
| 2024-01-16, 12:31 | 1.75 | 50,000 | 875.00 |
| 2024-01-16, 12:19 | 1.789 | 22,359 | 400.00 |
| 2024-01-16, 10:27 | 1.80 | 55,180 | 993.24 |
| 2024-01-15, 16:28 | 1.80 | 99,714 | 1,794.85 |
| 2024-01-15, 16:26 | 1.80 | 16,380 | 294.84 |
| 2024-01-15, 13:29 | 1.84 | 15,000 | 276.00 |
| 2024-01-15, 13:16 | 1.76 | 221,682 | 3,901.60 |
| 2024-01-15, 10:26 | 1.85 | 13,298 | 246.01 |
| 2024-01-15, 08:26 | 1.856 | 905 | 16.80 |
| 2024-01-12, 14:57 | 1.806 | 8,403 | 151.76 |
| 2024-01-12, 11:11 | 1.86 | 4,624 | 86.01 |
| 2024-01-12, 08:06 | 1.86 | 13,226 | 246.00 |
| 2024-01-11, 13:02 | 1.8699 | 10,428 | 194.99 |
| 2024-01-11, 10:55 | 1.867 | 12,750 | 238.04 |
| 2024-01-11, 09:06 | 1.87 | 5,347 | 99.99 |
| 2024-01-11, 08:04 | 1.87 | 2,674 | 50.00 |
| 2024-01-10, 16:36 | 1.80 | 130,000 | 2,340.00 |
| 2024-01-10, 13:17 | 1.88 | 2,023 | 38.03 |
| 2024-01-10, 09:45 | 1.825 | 400,000 | 7,300.00 |
| 2024-01-10, 09:24 | 1.8999 | 9,897 | 188.03 |
| 2024-01-10, 08:27 | 1.912 | 500,000 | 9,560.00 |
| 2024-01-09, 12:29 | 2.024 | 246,544 | 4,990.05 |
| 2024-01-09, 08:34 | 1.918 | 9,855 | 189.02 |
| 2024-01-08, 16:23 | 2.025 | 1,632 | 33.05 |
| 2024-01-08, 13:48 | 1.92 | 200,000 | 3,840.00 |
| 2024-01-08, 11:08 | 2.035 | 12,500 | 254.38 |
| 2024-01-08, 08:21 | 2.04 | 9,561 | 195.04 |
| 2024-01-08, 08:20 | 1.92 | 8,167 | 156.81 |
| 2024-01-08, 08:14 | 1.917 | 250,000 | 4,792.50 |
| 2024-01-05, 14:25 | 2.04 | 250,000 | 5,100.00 |
| 2024-01-05, 12:53 | 2.00 | 15,000 | 300.00 |
| 2024-01-05, 11:46 | 2.00 | 15,000 | 300.00 |
| 2024-01-05, 11:41 | 2.00 | 47,162 | 943.24 |
| 2024-01-05, 10:13 | 2.10 | 1,000 | 21.00 |
| 2024-01-05, 09:33 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:33 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:31 | 2.00 | 100,000 | 2,000.00 |
| 2024-01-05, 09:31 | 2.00 | 79,238 | 1,584.76 |
| 2024-01-05, 09:30 | 2.006 | 51,829 | 1,039.69 |
| 2024-01-05, 09:29 | 2.006 | 50,288 | 1,008.78 |
| 2024-01-05, 08:09 | 2.0115 | 73,264 | 1,473.71 |
| 2024-01-04, 13:09 | 2.00 | 200,000 | 4,000.00 |
| 2024-01-04, 12:27 | 2.095 | 71,124 | 1,490.05 |
| 2024-01-04, 12:26 | 2.00 | 500,000 | 10,000.00 |
| 2024-01-04, 12:23 | 2.095 | 71,124 | 1,490.05 |
| 2024-01-04, 12:20 | 2.08 | 95,675 | 1,990.04 |
| 2024-01-04, 11:41 | 2.08 | 21,156 | 440.04 |
| 2024-01-04, 11:24 | 2.05 | 200,000 | 4,100.00 |
| 2024-01-04, 11:16 | 2.08 | 240,384 | 4,999.99 |
| 2024-01-03, 15:38 | 2.1715 | 2,809 | 61.00 |
| 2024-01-03, 15:37 | 2.1715 | 2,579 | 56.00 |
| 2024-01-03, 15:35 | 2.05 | 41,350 | 847.67 |
| 2024-01-03, 15:23 | 2.0401 | 10,000 | 204.01 |
| 2024-01-03, 15:10 | 2.19 | 5,000 | 109.50 |
| 2024-01-03, 12:17 | 2.13 | 50,000 | 1,065.00 |
| 2024-01-03, 11:46 | 2.13 | 4,784 | 101.90 |
| 2024-01-03, 10:20 | 2.20 | 100,000 | 2,200.00 |
| 2024-01-03, 10:20 | 2.20 | 100,000 | 2,200.00 |
| 2024-01-02, 15:24 | 2.212 | 100,000 | 2,212.00 |
| 2024-01-02, 14:55 | 2.259 | 73,264 | 1,655.03 |
| 2024-01-02, 14:53 | 2.26 | 17,500 | 395.50 |
| 2024-01-02, 14:49 | 2.2101 | 200,000 | 4,420.20 |
| 2024-01-02, 14:17 | 2.272 | 10,000 | 227.20 |
| 2024-01-02, 11:58 | 2.2101 | 7,863 | 173.78 |
| 2024-01-02, 10:50 | 2.30 | 200,000 | 4,600.00 |
| 2024-01-02, 10:26 | 2.10 | 200,000 | 4,200.00 |
| 2024-01-02, 09:08 | 2.09 | 50,000 | 1,045.00 |
| 2024-01-02, 08:40 | 2.07 | 30,823 | 638.04 |