Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-06-09, 09:44 | 2.63 | 50,000 | 1,315.00 |
| 2023-06-09, 09:30 | 2.63 | 50,000 | 1,315.00 |
| 2023-06-09, 08:08 | 2.60 | 1,470 | 38.22 |
| 2023-06-07, 15:26 | 2.59 | 100,000 | 2,590.00 |
| 2023-06-07, 14:31 | 2.59 | 7,260 | 188.03 |
| 2023-06-06, 14:59 | 2.54 | 10,018 | 254.46 |
| 2023-06-06, 10:08 | 2.57 | 50,000 | 1,285.00 |
| 2023-06-06, 10:07 | 2.57 | 50,000 | 1,285.00 |
| 2023-06-05, 14:42 | 2.58 | 1 | 0.03 |
| 2023-06-05, 11:32 | 2.58 | 7,768 | 200.41 |
| 2023-06-05, 11:29 | 2.58 | 709 | 18.29 |
| 2023-06-02, 15:10 | 2.58 | 50,000 | 1,290.00 |
| 2023-06-01, 11:28 | 2.59 | 11,000 | 284.90 |
| 2023-06-01, 08:22 | 2.58 | 50,000 | 1,290.00 |
| 2023-06-01, 08:18 | 2.58 | 3,868 | 99.79 |
| 2023-05-31, 14:40 | 2.58 | 10,000 | 258.00 |
| 2023-05-31, 08:02 | 2.52 | 20,276 | 510.96 |
| 2023-05-30, 15:51 | 2.62 | 114,047 | 2,988.03 |
| 2023-05-30, 14:48 | 2.60 | 7,273 | 189.10 |
| 2023-05-30, 13:48 | 2.62 | 52,500 | 1,375.50 |
| 2023-05-30, 12:37 | 2.53 | 48,106 | 1,217.08 |
| 2023-05-30, 08:38 | 2.61 | 43,403 | 1,132.82 |
| 2023-05-30, 08:38 | 2.61 | 43,414 | 1,133.11 |
| 2023-05-30, 08:30 | 2.70 | 657 | 17.74 |
| 2023-05-24, 11:20 | 2.71 | 50,000 | 1,355.00 |
| 2023-05-24, 10:34 | 2.71 | 50,000 | 1,355.00 |
| 2023-05-23, 14:50 | 2.71 | 10,052 | 272.41 |
| 2023-05-23, 14:50 | 2.71 | 3,535 | 95.80 |
| 2023-05-23, 13:46 | 2.80 | 925,000 | 25,900.00 |
| 2023-05-23, 13:45 | 2.75 | 925,000 | 25,437.50 |
| 2023-05-23, 11:05 | 2.62 | 42,581 | 1,115.62 |
| 2023-05-23, 10:52 | 2.72 | 100,000 | 2,720.00 |
| 2023-05-23, 10:45 | 2.73 | 22,387 | 611.17 |
| 2023-05-23, 09:43 | 2.62 | 100,000 | 2,620.00 |
| 2023-05-23, 08:18 | 2.70 | 46,632 | 1,259.06 |
| 2023-05-22, 13:41 | 2.80 | 82,843 | 2,319.60 |
| 2023-05-22, 13:38 | 2.70 | 74,074 | 2,000.00 |
| 2023-05-19, 14:50 | 2.82 | 20,000 | 564.00 |
| 2023-05-18, 15:24 | 2.71 | 13,172 | 356.96 |
| 2023-05-18, 11:06 | 2.83 | 10,178 | 288.04 |
| 2023-05-18, 08:12 | 2.80 | 20,000 | 560.00 |
| 2023-05-17, 14:34 | 2.80 | 5,000 | 140.00 |
| 2023-05-16, 15:49 | 2.80 | 33,569 | 939.93 |
| 2023-05-16, 15:07 | 2.84 | 250,000 | 7,100.00 |
| 2023-05-16, 15:04 | 2.84 | 1,700 | 48.28 |
| 2023-05-16, 14:51 | 2.84 | 2,000 | 56.80 |
| 2023-05-16, 14:44 | 2.84 | 17,189 | 488.17 |
| 2023-05-16, 14:43 | 2.84 | 15,000 | 426.00 |
| 2023-05-16, 14:28 | 2.84 | 16,672 | 473.48 |
| 2023-05-16, 13:58 | 2.84 | 5,000 | 142.00 |
| 2023-05-16, 13:31 | 2.84 | 17,605 | 499.98 |
| 2023-05-16, 12:42 | 2.83 | 8,168 | 231.15 |
| 2023-05-16, 08:16 | 2.90 | 91,442 | 2,651.82 |
| 2023-05-16, 08:08 | 2.91 | 77,041 | 2,241.89 |
| 2023-05-16, 08:03 | 2.92 | 10,085 | 294.48 |
| 2023-05-15, 14:19 | 2.92 | 15,044 | 439.28 |
| 2023-05-15, 09:28 | 2.83 | 250,000 | 7,075.00 |
| 2023-05-15, 08:05 | 2.83 | 26,896 | 761.16 |
| 2023-05-12, 14:35 | 2.95 | 20,000 | 590.00 |
| 2023-05-12, 11:58 | 2.83 | 4,890 | 138.39 |
| 2023-05-12, 11:52 | 2.96 | 200,000 | 5,920.00 |
| 2023-05-12, 11:01 | 2.97 | 14,656 | 435.28 |
| 2023-05-12, 10:32 | 2.97 | 5,000 | 148.50 |
| 2023-05-12, 10:15 | 2.97 | 10,101 | 300.00 |
| 2023-05-12, 08:52 | 2.81 | 1,094,565 | 30,757.28 |
| 2023-05-10, 12:00 | 3.00 | 173,000 | 5,190.00 |
| 2023-05-10, 12:00 | 3.19 | 300,000 | 9,570.00 |
| 2023-05-10, 11:57 | 3.20 | 150,000 | 4,800.00 |
| 2023-05-10, 08:48 | 3.11 | 4,155 | 129.22 |
| 2023-05-09, 11:03 | 3.21 | 5,000 | 160.50 |
| 2023-05-09, 09:25 | 3.22 | 93,088 | 2,997.43 |
| 2023-05-09, 08:38 | 3.30 | 129,000 | 4,257.00 |
| 2023-05-09, 08:06 | 3.23 | 15,280 | 493.54 |
| 2023-05-05, 16:27 | 3.27 | 50,000 | 1,635.00 |
| 2023-05-05, 10:49 | 3.28 | 4,727 | 155.05 |
| 2023-05-05, 10:48 | 3.11 | 53,434 | 1,661.80 |
| 2023-05-05, 09:18 | 3.29 | 42,909 | 1,411.71 |
| 2023-05-05, 08:55 | 3.30 | 45,363 | 1,496.98 |
| 2023-05-05, 08:51 | 3.20 | 25,000 | 800.00 |
| 2023-05-05, 08:51 | 3.20 | 25,000 | 800.00 |
| 2023-05-05, 08:50 | 2.90 | 48,532 | 1,407.43 |
| 2023-05-05, 08:04 | 3.27 | 23,044 | 753.54 |
| 2023-05-04, 14:54 | 3.32 | 5,665 | 188.08 |
| 2023-05-04, 14:29 | 3.32 | 4,155 | 137.95 |
| 2023-05-03, 09:27 | 3.33 | 3,513 | 116.98 |
| 2023-05-02, 15:57 | 3.26 | 5,951 | 194.00 |
| 2023-05-02, 15:23 | 3.33 | 14,500 | 482.85 |
| 2023-05-02, 09:22 | 3.21 | 94,283 | 3,026.48 |
| 2023-05-02, 08:58 | 3.33 | 1,142 | 38.03 |
| 2023-04-28, 15:35 | 3.34 | 44,499 | 1,486.27 |
| 2023-04-28, 14:41 | 3.35 | 7,467 | 250.14 |
| 2023-04-28, 14:38 | 3.22 | 40,000 | 1,288.00 |
| 2023-04-28, 12:34 | 3.35 | 50,000 | 1,675.00 |
| 2023-04-27, 15:58 | 3.35 | 1,046 | 35.04 |
| 2023-04-26, 16:25 | 3.35 | 2,628 | 88.04 |
| 2023-04-26, 09:50 | 3.21 | 50,000 | 1,605.00 |
| 2023-04-26, 08:20 | 3.36 | 1,132 | 38.04 |
| 2023-04-25, 14:35 | 3.36 | 21,428 | 719.98 |
| 2023-04-25, 14:33 | 3.36 | 76,163 | 2,559.08 |
| 2023-04-25, 14:07 | 3.21 | 87,548 | 2,810.29 |
| 2023-04-25, 13:32 | 3.21 | 51,075 | 1,639.51 |
| 2023-04-25, 08:48 | 3.36 | 2,650 | 89.04 |
| 2023-04-24, 16:14 | 3.40 | 424,737 | 14,441.06 |
| 2023-04-24, 13:49 | 3.20 | 2,501 | 80.03 |
| 2023-04-24, 13:16 | 3.06 | 3,750 | 114.75 |
| 2023-04-24, 12:53 | 3.19 | 92,649 | 2,955.50 |
| 2023-04-24, 09:52 | 3.19 | 1,257 | 40.10 |
| 2023-04-24, 09:47 | 3.05 | 16,786 | 511.97 |
| 2023-04-24, 08:17 | 3.22 | 3,458 | 111.35 |
| 2023-04-21, 16:14 | 3.24 | 50,000 | 1,620.00 |
| 2023-04-21, 14:13 | 3.10 | 3,100,000 | 96,100.00 |
| 2023-04-21, 13:46 | 3.25 | 5,786 | 188.05 |
| 2023-04-21, 09:42 | 3.11 | 22,201 | 690.45 |
| 2023-04-21, 09:35 | 3.29 | 9,302 | 306.04 |
| 2023-04-21, 09:28 | 3.20 | 300,000 | 9,600.00 |
| 2023-04-21, 09:27 | 3.15 | 202,949 | 6,392.89 |
| 2023-04-20, 14:16 | 3.38 | 2,605 | 88.05 |
| 2023-04-20, 12:53 | 3.39 | 117,702 | 3,990.10 |
| 2023-04-20, 11:36 | 3.39 | 134,117 | 4,546.57 |
| 2023-04-20, 11:34 | 3.39 | 141,294 | 4,789.87 |
| 2023-04-20, 08:46 | 3.27 | 100,000 | 3,270.00 |
| 2023-04-20, 08:01 | 3.40 | 5,593 | 190.16 |
| 2023-04-19, 09:10 | 3.25 | 250,000 | 8,125.00 |
| 2023-04-19, 08:06 | 3.35 | 18,328 | 613.99 |
| 2023-04-18, 14:21 | 3.30 | 188,454 | 6,218.98 |
| 2023-04-17, 11:40 | 3.39 | 294,632 | 9,988.02 |
| 2023-04-17, 09:36 | 3.23 | 118,455 | 3,826.10 |
| 2023-04-17, 08:42 | 3.45 | 100,000 | 3,450.00 |
| 2023-04-17, 08:29 | 3.39 | 294,029 | 9,967.58 |
| 2023-04-17, 08:26 | 3.39 | 294,029 | 9,967.58 |
| 2023-04-17, 08:26 | 3.37 | 294,029 | 9,908.78 |
| 2023-04-17, 08:24 | 3.15 | 150,000 | 4,725.00 |
| 2023-04-17, 08:22 | 3.39 | 294,029 | 9,967.58 |
| 2023-04-17, 08:22 | 3.33 | 294,029 | 9,791.17 |
| 2023-04-17, 08:14 | 3.33 | 299,941 | 9,988.04 |
| 2023-04-17, 08:00 | 3.22 | 100,000 | 3,220.00 |
| 2023-04-14, 15:47 | 3.22 | 20,102 | 647.28 |
| 2023-04-14, 15:46 | 3.22 | 25,316 | 815.18 |
| 2023-04-14, 12:16 | 3.22 | 230,092 | 7,408.96 |
| 2023-04-14, 12:06 | 3.37 | 288,326 | 9,716.59 |
| 2023-04-13, 10:35 | 3.22 | 1,800 | 57.96 |
| 2023-04-13, 09:56 | 3.37 | 150,000 | 5,055.00 |
| 2023-04-12, 10:52 | 3.22 | 11,111 | 357.77 |
| 2023-04-12, 10:07 | 3.38 | 250,000 | 8,450.00 |
| 2023-04-12, 09:59 | 3.38 | 100,000 | 3,380.00 |
| 2023-04-12, 09:32 | 3.31 | 14,924 | 493.98 |
| 2023-04-12, 09:00 | 3.38 | 54,299 | 1,835.31 |
| 2023-04-12, 08:21 | 3.41 | 529 | 18.04 |
| 2023-04-11, 16:16 | 3.45 | 144,927 | 4,999.98 |
| 2023-04-11, 14:38 | 3.16 | 1,780 | 56.25 |
| 2023-04-11, 14:37 | 3.35 | 29,843 | 999.74 |
| 2023-04-11, 14:36 | 3.16 | 10,000 | 316.00 |
| 2023-04-11, 13:01 | 3.35 | 2,090 | 70.02 |
| 2023-04-11, 12:43 | 3.35 | 250,000 | 8,375.00 |
| 2023-04-11, 11:40 | 3.15 | 2,000 | 63.00 |
| 2023-04-11, 11:11 | 3.29 | 250,000 | 8,225.00 |
| 2023-04-11, 11:00 | 3.29 | 10,000 | 329.00 |
| 2023-04-11, 10:53 | 3.29 | 27,500 | 904.75 |
| 2023-04-11, 08:59 | 3.30 | 250,000 | 8,250.00 |
| 2023-04-11, 08:36 | 3.01 | 29,215 | 879.37 |
| 2023-04-11, 08:24 | 3.19 | 7,836 | 249.97 |
| 2023-04-11, 08:23 | 3.15 | 47,223 | 1,487.52 |
| 2023-04-06, 11:26 | 3.00 | 9,399 | 281.97 |
| 2023-04-06, 09:50 | 3.15 | 6,348 | 199.96 |
| 2023-04-05, 15:11 | 3.15 | 1,967 | 61.96 |
| 2023-04-05, 12:41 | 3.20 | 22,000 | 704.00 |
| 2023-04-05, 12:41 | 3.20 | 25,000 | 800.00 |
| 2023-04-05, 12:39 | 3.01 | 100,000 | 3,010.00 |
| 2023-04-05, 12:39 | 3.20 | 100,000 | 3,200.00 |
| 2023-04-05, 12:39 | 3.20 | 100,000 | 3,200.00 |
| 2023-04-03, 16:06 | 3.28 | 65,000 | 2,132.00 |
| 2023-04-03, 15:27 | 3.25 | 317,303 | 10,312.35 |
| 2023-04-03, 13:59 | 3.30 | 85,000 | 2,805.00 |
| 2023-04-03, 09:34 | 3.50 | 10,000 | 350.00 |
| 2023-04-03, 08:10 | 3.28 | 8,373 | 274.63 |
| 2023-03-31, 16:30 | 3.50 | 22,000 | 770.00 |
| 2023-03-31, 16:09 | 3.48 | 100,000 | 3,480.00 |
| 2023-03-31, 15:32 | 3.43 | 6,628 | 227.34 |
| 2023-03-31, 14:51 | 3.42 | 43,446 | 1,485.85 |
| 2023-03-31, 14:28 | 3.61 | 110,000 | 3,971.00 |
| 2023-03-31, 14:26 | 3.45 | 285,628 | 9,854.17 |
| 2023-03-31, 13:53 | 3.17 | 20,000 | 634.00 |
| 2023-03-31, 12:50 | 3.44 | 10,000 | 344.00 |
| 2023-03-31, 12:08 | 3.16 | 100,000 | 3,160.00 |
| 2023-03-31, 10:38 | 3.45 | 5,000 | 172.50 |
| 2023-03-31, 09:21 | 3.30 | 100,000 | 3,300.00 |
| 2023-03-31, 08:08 | 3.30 | 3,060 | 100.98 |
| 2023-03-30, 16:25 | 3.16 | 20,000 | 632.00 |
| 2023-03-30, 12:31 | 3.40 | 100,000 | 3,400.00 |
| 2023-03-30, 10:54 | 3.16 | 76,129 | 2,405.68 |
| 2023-03-30, 10:10 | 3.05 | 25,000 | 762.50 |
| 2023-03-30, 08:29 | 3.39 | 15,000 | 508.50 |
| 2023-03-30, 08:14 | 3.39 | 2,598 | 88.07 |
| 2023-03-29, 15:21 | 3.39 | 2,969 | 100.65 |
| 2023-03-29, 12:20 | 3.15 | 317,303 | 9,995.04 |
| 2023-03-29, 08:56 | 3.00 | 33,844 | 1,015.32 |
| 2023-03-28, 16:19 | 3.17 | 25,000 | 792.50 |
| 2023-03-28, 15:40 | 3.01 | 99,087 | 2,982.52 |
| 2023-03-28, 15:25 | 3.11 | 247,150 | 7,686.37 |
| 2023-03-28, 12:48 | 3.50 | 145,000 | 5,075.00 |
| 2023-03-28, 12:11 | 3.50 | 22,000 | 770.00 |
| 2023-03-28, 12:10 | 3.50 | 22,000 | 770.00 |
| 2023-03-28, 12:06 | 3.30 | 50,000 | 1,650.00 |
| 2023-03-28, 11:44 | 3.73 | 662,000 | 24,692.60 |
| 2023-03-28, 11:43 | 3.70 | 662,000 | 24,494.00 |
| 2023-03-27, 15:54 | 3.55 | 122,162 | 4,336.75 |
| 2023-03-27, 15:49 | 3.77 | 264,900 | 9,986.73 |
| 2023-03-27, 14:22 | 3.60 | 19,543 | 703.55 |
| 2023-03-27, 13:56 | 3.70 | 27,027 | 1,000.00 |
| 2023-03-27, 08:33 | 3.80 | 22,000 | 836.00 |
| 2023-03-27, 08:11 | 3.70 | 125,000 | 4,625.00 |
| 2023-03-24, 15:32 | 3.90 | 400,000 | 15,600.00 |
| 2023-03-24, 15:32 | 3.80 | 400,000 | 15,200.00 |
| 2023-03-24, 13:35 | 3.81 | 40,000 | 1,524.00 |
| 2023-03-24, 12:47 | 3.81 | 15,000 | 571.50 |
| 2023-03-24, 08:03 | 3.90 | 1,000 | 39.00 |
| 2023-03-23, 16:01 | 3.81 | 10,000 | 381.00 |
| 2023-03-23, 13:44 | 3.87 | 25,500 | 986.85 |
| 2023-03-23, 10:06 | 3.90 | 25,000 | 975.00 |
| 2023-03-22, 10:58 | 3.75 | 50,000 | 1,875.00 |
| 2023-03-22, 10:05 | 4.07 | 48,846 | 1,988.03 |
| 2023-03-22, 09:22 | 4.01 | 250,000 | 10,025.00 |
| 2023-03-22, 08:08 | 4.16 | 23,923 | 995.20 |
| 2023-03-22, 08:08 | 4.16 | 59,880 | 2,491.01 |
| 2023-03-22, 08:00 | 4.17 | 7,720 | 321.92 |
| 2023-03-21, 15:13 | 4.00 | 2,210 | 88.40 |
| 2023-03-21, 14:13 | 4.05 | 11,111 | 450.00 |
| 2023-03-21, 08:58 | 4.00 | 100,000 | 4,000.00 |
| 2023-03-21, 08:56 | 4.04 | 50,000 | 2,020.00 |
| 2023-03-21, 08:55 | 4.19 | 50,000 | 2,095.00 |
| 2023-03-20, 14:03 | 4.00 | 10,000 | 400.00 |
| 2023-03-20, 11:14 | 4.06 | 175,700 | 7,133.42 |
| 2023-03-20, 10:18 | 4.26 | 658 | 28.03 |
| 2023-03-20, 10:14 | 4.06 | 15,000 | 609.00 |
| 2023-03-20, 08:56 | 4.20 | 50,000 | 2,100.00 |
| 2023-03-20, 08:09 | 4.05 | 274,587 | 11,120.77 |
| 2023-03-17, 16:13 | 4.33 | 15,000 | 649.50 |
| 2023-03-17, 12:57 | 4.42 | 100,000 | 4,420.00 |
| 2023-03-17, 12:42 | 4.42 | 5,000 | 221.00 |
| 2023-03-17, 10:46 | 4.34 | 11,245 | 488.03 |
| 2023-03-17, 08:53 | 4.34 | 1,798 | 78.03 |
| 2023-03-16, 12:54 | 4.20 | 100,000 | 4,200.00 |
| 2023-03-16, 12:43 | 4.04 | 20,500 | 828.20 |
| 2023-03-16, 12:41 | 4.20 | 30,000 | 1,260.00 |
| 2023-03-16, 12:41 | 4.20 | 250,000 | 10,500.00 |
| 2023-03-16, 12:24 | 4.20 | 10,000 | 420.00 |
| 2023-03-16, 12:21 | 4.02 | 42,377 | 1,703.56 |
| 2023-03-16, 12:04 | 4.09 | 244,206 | 9,988.03 |
| 2023-03-16, 12:01 | 4.09 | 11,938 | 488.26 |
| 2023-03-16, 11:44 | 4.00 | 250,000 | 10,000.00 |
| 2023-03-16, 11:44 | 4.00 | 250,000 | 10,000.00 |
| 2023-03-16, 11:38 | 4.09 | 2,500 | 102.25 |
| 2023-03-16, 11:24 | 4.02 | 37,920 | 1,524.38 |
| 2023-03-16, 10:55 | 4.10 | 80,880 | 3,316.08 |
| 2023-03-16, 10:36 | 4.00 | 200,000 | 8,000.00 |
| 2023-03-16, 09:59 | 4.11 | 72,993 | 3,000.01 |
| 2023-03-16, 09:43 | 4.23 | 82,853 | 3,504.68 |
| 2023-03-16, 09:42 | 4.30 | 232,280 | 9,988.04 |
| 2023-03-16, 09:42 | 4.00 | 50,000 | 2,000.00 |
| 2023-03-16, 09:26 | 4.10 | 24,317 | 997.00 |
| 2023-03-16, 09:25 | 4.10 | 121,878 | 4,997.00 |
| 2023-03-16, 09:15 | 4.50 | 325,000 | 14,625.00 |
| 2023-03-16, 09:14 | 4.10 | 48,647 | 1,994.53 |
| 2023-03-16, 09:05 | 4.00 | 62,799 | 2,511.96 |
| 2023-03-16, 08:56 | 3.80 | 160,000 | 6,080.00 |
| 2023-03-16, 08:37 | 4.50 | 100,000 | 4,500.00 |
| 2023-03-16, 08:37 | 4.40 | 100,000 | 4,400.00 |
| 2023-03-16, 08:10 | 4.01 | 314,968 | 12,630.22 |
| 2023-03-15, 16:30 | 4.30 | 50,000 | 2,150.00 |
| 2023-03-15, 16:09 | 4.00 | 300,000 | 12,000.00 |
| 2023-03-15, 15:52 | 4.40 | 5,089 | 223.92 |
| 2023-03-15, 15:24 | 4.20 | 200,000 | 8,400.00 |
| 2023-03-15, 15:13 | 4.40 | 100,000 | 4,400.00 |
| 2023-03-15, 15:10 | 4.40 | 10,000 | 440.00 |
| 2023-03-15, 14:26 | 4.50 | 50,000 | 2,250.00 |
| 2023-03-15, 12:49 | 4.50 | 10,000 | 450.00 |
| 2023-03-15, 12:31 | 4.50 | 10,000 | 450.00 |
| 2023-03-15, 11:26 | 4.63 | 107,991 | 4,999.98 |
| 2023-03-15, 10:40 | 4.63 | 241,226 | 11,168.76 |
| 2023-03-15, 09:40 | 4.65 | 300,000 | 13,950.00 |
| 2023-03-15, 09:40 | 4.55 | 300,000 | 13,650.00 |
| 2023-03-15, 08:18 | 4.67 | 1,846 | 86.21 |
| 2023-03-14, 15:23 | 4.63 | 21,469 | 994.01 |
| 2023-03-14, 14:29 | 4.67 | 21,200 | 990.04 |
| 2023-03-14, 09:50 | 4.68 | 100,000 | 4,680.00 |
| 2023-03-14, 09:44 | 4.63 | 243,330 | 11,266.18 |
| 2023-03-13, 16:23 | 4.75 | 2,632 | 125.02 |
| 2023-03-13, 15:04 | 4.76 | 175,000 | 8,330.00 |
| 2023-03-13, 14:32 | 4.75 | 175,000 | 8,312.50 |
| 2023-03-13, 14:29 | 4.80 | 25,000 | 1,200.00 |
| 2023-03-13, 14:29 | 4.80 | 25,000 | 1,200.00 |
| 2023-03-13, 14:28 | 4.80 | 40,000 | 1,920.00 |
| 2023-03-13, 13:53 | 4.63 | 1,138 | 52.69 |
| 2023-03-13, 13:43 | 4.70 | 5,041 | 236.93 |
| 2023-03-13, 12:35 | 4.70 | 4,001 | 188.05 |
| 2023-03-13, 11:49 | 4.80 | 250,000 | 12,000.00 |
| 2023-03-13, 11:49 | 4.70 | 250,000 | 11,750.00 |
| 2023-03-13, 10:01 | 4.80 | 10,000 | 480.00 |
| 2023-03-13, 09:20 | 4.70 | 100,000 | 4,700.00 |
| 2023-03-13, 08:53 | 4.70 | 42,490 | 1,997.03 |
| 2023-03-13, 08:09 | 4.60 | 21,934 | 1,008.96 |
| 2023-03-10, 16:06 | 4.50 | 100,000 | 4,500.00 |
| 2023-03-10, 16:05 | 4.50 | 25,000 | 1,125.00 |
| 2023-03-10, 15:20 | 4.50 | 25,000 | 1,125.00 |
| 2023-03-10, 15:05 | 4.49 | 50,000 | 2,245.00 |
| 2023-03-10, 11:22 | 4.41 | 43,034 | 1,897.80 |
| 2023-03-10, 11:22 | 4.41 | 21,083 | 929.76 |
| 2023-03-10, 11:20 | 4.45 | 50,954 | 2,267.45 |
| 2023-03-09, 14:25 | 4.94 | 3,927 | 193.99 |
| 2023-03-09, 12:15 | 4.60 | 108,565 | 4,993.99 |
| 2023-03-09, 12:15 | 4.60 | 86,826 | 3,994.00 |
| 2023-03-09, 10:26 | 4.50 | 10,000 | 450.00 |
| 2023-03-09, 10:23 | 4.50 | 5,892 | 265.14 |
| 2023-03-09, 09:22 | 4.65 | 200,000 | 9,300.00 |
| 2023-03-09, 08:36 | 4.70 | 74,307 | 3,492.43 |
| 2023-03-09, 08:09 | 4.82 | 44,562 | 2,147.89 |
| 2023-03-08, 16:25 | 4.91 | 200,000 | 9,820.00 |
| 2023-03-08, 16:20 | 5.00 | 25,000 | 1,250.00 |
| 2023-03-08, 16:20 | 5.00 | 25,000 | 1,250.00 |
| 2023-03-08, 16:19 | 5.00 | 22,000 | 1,100.00 |
| 2023-03-08, 16:19 | 5.00 | 25,000 | 1,250.00 |
| 2023-03-08, 16:16 | 5.00 | 6,800 | 340.00 |
| 2023-03-08, 13:51 | 5.13 | 4,750 | 243.68 |
| 2023-03-08, 13:04 | 5.20 | 200,000 | 10,400.00 |
| 2023-03-08, 12:59 | 5.15 | 96,855 | 4,988.03 |
| 2023-03-08, 11:26 | 5.17 | 21,557 | 1,114.50 |
| 2023-03-08, 10:35 | 4.82 | 245,676 | 11,841.58 |
| 2023-03-08, 10:30 | 5.03 | 300,000 | 15,090.00 |
| 2023-03-07, 15:00 | 5.26 | 278,226 | 14,634.69 |
| 2023-03-07, 14:29 | 5.27 | 1,902 | 100.24 |
| 2023-03-07, 14:25 | 5.27 | 4,566 | 240.63 |
| 2023-03-07, 14:19 | 5.28 | 1,780 | 93.98 |
| 2023-03-07, 13:55 | 5.28 | 341 | 18.00 |
| 2023-03-07, 13:49 | 5.03 | 250,000 | 12,575.00 |
| 2023-03-07, 12:21 | 5.29 | 1,777 | 94.00 |
| 2023-03-07, 11:58 | 5.27 | 94,691 | 4,990.22 |
| 2023-03-07, 11:32 | 5.05 | 40,000 | 2,020.00 |
| 2023-03-07, 08:19 | 5.02 | 30,000 | 1,506.00 |
| 2023-03-07, 08:19 | 5.40 | 1,630 | 88.02 |
| 2023-03-07, 08:18 | 5.01 | 50,000 | 2,505.00 |
| 2023-03-07, 08:04 | 5.15 | 194,427 | 10,012.99 |
| 2023-03-07, 08:00 | 5.44 | 5,000 | 272.00 |
| 2023-03-06, 16:44 | 5.19 | 100,000 | 5,190.00 |
| 2023-03-06, 16:13 | 5.15 | 99,817 | 5,140.58 |
| 2023-03-06, 15:58 | 5.47 | 182,742 | 9,995.99 |
| 2023-03-06, 15:57 | 5.39 | 92,567 | 4,989.36 |
| 2023-03-06, 15:28 | 5.39 | 10,000 | 539.00 |
| 2023-03-06, 10:10 | 5.40 | 25,000 | 1,350.00 |
| 2023-03-06, 10:02 | 5.31 | 75,000 | 3,982.50 |
| 2023-03-06, 09:59 | 5.31 | 170,000 | 9,027.00 |
| 2023-03-06, 08:24 | 5.49 | 1,603 | 88.00 |
| 2023-03-06, 08:07 | 5.45 | 91,633 | 4,994.00 |
| 2023-03-03, 15:50 | 5.35 | 12,201 | 652.75 |
| 2023-03-03, 15:29 | 5.35 | 18,692 | 1,000.02 |
| 2023-03-03, 14:45 | 5.31 | 60,000 | 3,186.00 |
| 2023-03-03, 13:28 | 5.42 | 75,000 | 4,065.00 |
| 2023-03-03, 13:23 | 5.42 | 50,000 | 2,710.00 |
| 2023-03-03, 12:12 | 5.50 | 100,000 | 5,500.00 |
| 2023-03-03, 11:43 | 5.42 | 75,000 | 4,065.00 |
| 2023-03-03, 11:27 | 5.40 | 75,000 | 4,050.00 |
| 2023-03-03, 11:13 | 5.51 | 15,000 | 826.50 |
| 2023-03-03, 09:30 | 5.38 | 250,000 | 13,450.00 |
| 2023-03-03, 09:03 | 5.54 | 30,000 | 1,662.00 |
| 2023-03-03, 08:10 | 5.60 | 2,000 | 112.00 |
| 2023-03-02, 15:27 | 5.49 | 100,000 | 5,490.00 |
| 2023-03-02, 15:11 | 5.33 | 9,600 | 511.68 |
| 2023-03-02, 15:08 | 5.43 | 110,281 | 5,988.26 |
| 2023-03-02, 15:00 | 5.43 | 250,000 | 13,575.00 |
| 2023-03-02, 14:40 | 5.44 | 50,000 | 2,720.00 |
| 2023-03-02, 14:17 | 5.30 | 9,656 | 511.77 |
| 2023-03-02, 14:00 | 5.35 | 9,570 | 512.00 |
| 2023-03-02, 13:16 | 5.50 | 25,000 | 1,375.00 |
| 2023-03-02, 13:15 | 5.50 | 25,000 | 1,375.00 |
| 2023-03-02, 13:15 | 5.50 | 175,000 | 9,625.00 |
| 2023-03-02, 13:14 | 5.50 | 25,000 | 1,375.00 |
| 2023-03-02, 13:00 | 5.53 | 25,000 | 1,382.50 |
| 2023-03-01, 13:36 | 5.68 | 17,605 | 999.96 |
| 2023-03-01, 12:03 | 5.51 | 50,000 | 2,755.00 |
| 2023-03-01, 12:02 | 5.54 | 150,000 | 8,310.00 |
| 2023-03-01, 12:02 | 5.54 | 150,000 | 8,310.00 |
| 2023-03-01, 10:36 | 5.62 | 30,187 | 1,696.51 |
| 2023-03-01, 09:29 | 5.62 | 555 | 31.19 |
| 2023-03-01, 08:06 | 5.74 | 25,924 | 1,488.04 |
| 2023-02-28, 15:58 | 5.62 | 10,000 | 562.00 |
| 2023-02-28, 14:34 | 5.75 | 8,500 | 488.75 |
| 2023-02-28, 14:22 | 5.74 | 67,450 | 3,871.63 |
| 2023-02-28, 14:17 | 5.60 | 250,000 | 14,000.00 |
| 2023-02-28, 13:43 | 5.70 | 22,000 | 1,254.00 |
| 2023-02-28, 13:42 | 5.50 | 250,000 | 13,750.00 |
| 2023-02-28, 13:07 | 5.71 | 1,463 | 83.54 |
| 2023-02-28, 09:53 | 5.81 | 57,272 | 3,327.50 |
| 2023-02-28, 08:36 | 5.93 | 50,000 | 2,965.00 |
| 2023-02-27, 16:44 | 5.55 | 250,000 | 13,875.00 |
| 2023-02-27, 16:36 | 5.82 | 150,000 | 8,730.00 |
| 2023-02-27, 16:15 | 5.50 | 500,000 | 27,500.00 |
| 2023-02-27, 15:43 | 5.95 | 13,588 | 808.49 |
| 2023-02-27, 15:42 | 5.97 | 20,000 | 1,194.00 |
| 2023-02-27, 11:55 | 5.98 | 16,630 | 994.47 |
| 2023-02-27, 10:51 | 5.99 | 1,471 | 88.11 |
| 2023-02-27, 10:40 | 6.00 | 2,000 | 120.00 |
| 2023-02-27, 09:15 | 5.94 | 75,000 | 4,455.00 |
| 2023-02-24, 16:24 | 5.85 | 50,000 | 2,925.00 |
| 2023-02-24, 15:57 | 6.00 | 100,000 | 6,000.00 |
| 2023-02-24, 11:49 | 5.99 | 29,215 | 1,749.98 |
| 2023-02-24, 10:23 | 5.86 | 250,000 | 14,650.00 |
| 2023-02-24, 09:47 | 6.03 | 8,093 | 488.01 |
| 2023-02-24, 09:43 | 6.03 | 24,064 | 1,451.06 |
| 2023-02-24, 09:32 | 6.03 | 8,091 | 487.89 |
| 2023-02-23, 15:53 | 6.04 | 50,000 | 3,020.00 |
| 2023-02-23, 15:50 | 6.03 | 16,380 | 987.71 |
| 2023-02-23, 15:13 | 6.05 | 100,000 | 6,050.00 |
| 2023-02-23, 15:13 | 6.15 | 41,080 | 2,526.42 |
| 2023-02-23, 14:56 | 6.00 | 100,000 | 6,000.00 |
| 2023-02-23, 14:32 | 6.15 | 15,000 | 922.50 |
| 2023-02-23, 14:30 | 6.17 | 25,000 | 1,542.50 |
| 2023-02-23, 14:29 | 6.20 | 10,000 | 620.00 |
| 2023-02-23, 14:28 | 6.18 | 35,000 | 2,163.00 |
| 2023-02-23, 14:25 | 5.85 | 50,893 | 2,977.24 |
| 2023-02-23, 14:24 | 6.02 | 48,290 | 2,907.06 |
| 2023-02-23, 14:05 | 6.29 | 41,080 | 2,583.93 |
| 2023-02-23, 13:41 | 6.08 | 13,980 | 849.98 |
| 2023-02-23, 13:28 | 6.17 | 15,000 | 925.50 |
| 2023-02-23, 13:21 | 6.08 | 16,447 | 999.98 |
| 2023-02-23, 12:38 | 6.10 | 32,786 | 1,999.95 |
| 2023-02-23, 12:16 | 5.93 | 50,000 | 2,965.00 |
| 2023-02-23, 12:15 | 5.94 | 112,500 | 6,682.50 |
| 2023-02-23, 12:10 | 5.94 | 250,000 | 14,850.00 |
| 2023-02-23, 12:06 | 5.93 | 2,000 | 118.60 |
| 2023-02-22, 16:22 | 5.86 | 250,000 | 14,650.00 |
| 2023-02-22, 15:51 | 5.94 | 33,569 | 1,994.00 |
| 2023-02-22, 15:50 | 5.95 | 8,403 | 499.98 |
| 2023-02-22, 15:42 | 5.80 | 241,762 | 14,022.20 |
| 2023-02-22, 14:56 | 5.90 | 171,000 | 10,089.00 |
| 2023-02-22, 14:56 | 5.90 | 171,000 | 10,089.00 |
| 2023-02-22, 14:55 | 5.97 | 83,581 | 4,989.79 |
| 2023-02-22, 14:52 | 5.97 | 7,000 | 417.90 |
| 2023-02-22, 14:51 | 5.97 | 8,168 | 487.63 |
| 2023-02-22, 14:50 | 5.97 | 33,272 | 1,986.34 |
| 2023-02-22, 14:43 | 5.98 | 2,977 | 178.02 |
| 2023-02-22, 13:57 | 5.99 | 99,967 | 5,988.02 |
| 2023-02-22, 13:43 | 5.99 | 3,338 | 199.95 |
| 2023-02-22, 12:58 | 5.99 | 20,000 | 1,198.00 |
| 2023-02-22, 12:45 | 6.00 | 3,000 | 180.00 |
| 2023-02-22, 12:31 | 5.80 | 12,340 | 715.72 |
| 2023-02-22, 12:23 | 6.00 | 16,672 | 1,000.32 |
| 2023-02-22, 12:06 | 6.00 | 8,236 | 494.16 |
| 2023-02-22, 12:05 | 5.99 | 5,000 | 299.50 |
| 2023-02-22, 12:03 | 5.99 | 718 | 43.01 |
| 2023-02-22, 11:57 | 5.94 | 85,000 | 5,049.00 |
| 2023-02-22, 11:54 | 5.93 | 3,168 | 187.86 |
| 2023-02-22, 11:54 | 5.90 | 8,373 | 494.01 |
| 2023-02-22, 11:26 | 5.90 | 3,187 | 188.03 |
| 2023-02-22, 11:08 | 5.90 | 6,000 | 354.00 |
| 2023-02-22, 11:05 | 5.94 | 33,670 | 2,000.00 |
| 2023-02-22, 10:59 | 5.90 | 35,000 | 2,065.00 |
| 2023-02-22, 10:45 | 5.73 | 46,632 | 2,672.01 |
| 2023-02-22, 10:36 | 5.75 | 17,397 | 1,000.33 |
| 2023-02-22, 10:35 | 5.75 | 1,739 | 99.99 |
| 2023-02-22, 10:27 | 5.75 | 17,189 | 988.37 |
| 2023-02-22, 10:27 | 5.73 | 3,279 | 187.89 |
| 2023-02-22, 10:20 | 5.73 | 6,871 | 393.71 |
| 2023-02-22, 10:18 | 5.72 | 8,741 | 499.99 |
| 2023-02-22, 10:10 | 5.72 | 1,700 | 97.24 |
| 2023-02-22, 10:08 | 5.70 | 8,771 | 499.95 |
| 2023-02-22, 10:08 | 5.70 | 17,438 | 993.97 |
| 2023-02-22, 10:05 | 5.70 | 35,087 | 1,999.96 |
| 2023-02-22, 10:02 | 5.60 | 137,500 | 7,700.00 |
| 2023-02-22, 09:30 | 5.60 | 12,340 | 691.04 |
| 2023-02-22, 09:15 | 5.35 | 29,509 | 1,578.73 |
| 2023-02-21, 16:26 | 5.48 | 48,290 | 2,646.29 |
| 2023-02-21, 16:15 | 5.55 | 100,000 | 5,550.00 |
| 2023-02-21, 14:00 | 5.50 | 25,000 | 1,375.00 |
| 2023-02-21, 13:59 | 5.50 | 25,000 | 1,375.00 |
| 2023-02-21, 13:59 | 5.50 | 25,000 | 1,375.00 |
| 2023-02-21, 11:40 | 5.50 | 10,000 | 550.00 |
| 2023-02-21, 11:39 | 5.50 | 7,779 | 427.85 |
| 2023-02-21, 09:49 | 5.50 | 200,000 | 11,000.00 |
| 2023-02-21, 09:41 | 5.67 | 250,000 | 14,175.00 |
| 2023-02-21, 08:51 | 5.68 | 50,000 | 2,840.00 |
| 2023-02-21, 08:07 | 5.93 | 5,633 | 334.04 |
| 2023-02-21, 08:05 | 5.91 | 20,102 | 1,188.03 |
| 2023-02-20, 16:16 | 5.65 | 26,655 | 1,506.01 |
| 2023-02-20, 16:07 | 5.67 | 26,580 | 1,507.09 |
| 2023-02-20, 15:17 | 5.95 | 44,116 | 2,624.90 |
| 2023-02-20, 15:14 | 5.88 | 33,844 | 1,990.03 |
| 2023-02-20, 15:03 | 5.88 | 10,000 | 588.00 |
| 2023-02-20, 13:13 | 5.83 | 17,256 | 1,006.02 |
| 2023-02-20, 11:32 | 5.83 | 50,000 | 2,915.00 |
| 2023-02-20, 11:20 | 5.77 | 100,000 | 5,770.00 |
| 2023-02-20, 09:54 | 5.90 | 169,407 | 9,995.01 |
| 2023-02-20, 09:10 | 5.81 | 22,109 | 1,284.53 |
| 2023-02-20, 09:07 | 5.82 | 9,619 | 559.83 |
| 2023-02-20, 08:37 | 5.82 | 250,000 | 14,550.00 |
| 2023-02-20, 08:33 | 5.82 | 2,800 | 162.96 |
| 2023-02-20, 08:30 | 6.00 | 3,134 | 188.04 |
| 2023-02-20, 08:26 | 5.86 | 10,000 | 586.00 |
| 2023-02-17, 14:09 | 5.93 | 160,000 | 9,488.00 |
| 2023-02-17, 13:48 | 5.95 | 16,605 | 988.00 |
| 2023-02-17, 13:29 | 5.82 | 126,606 | 7,368.47 |
| 2023-02-17, 13:28 | 5.82 | 86,116 | 5,011.95 |
| 2023-02-17, 13:05 | 5.85 | 103,453 | 6,052.00 |
| 2023-02-17, 12:45 | 5.85 | 12,798 | 748.68 |
| 2023-02-17, 12:33 | 5.97 | 25,205 | 1,504.74 |
| 2023-02-17, 12:26 | 6.15 | 1,610 | 99.02 |
| 2023-02-17, 10:56 | 6.00 | 25,000 | 1,500.00 |
| 2023-02-17, 10:38 | 6.00 | 10,000 | 600.00 |
| 2023-02-17, 10:17 | 6.00 | 99,817 | 5,989.02 |
| 2023-02-17, 10:11 | 6.00 | 10,635 | 638.10 |
| 2023-02-17, 09:15 | 5.90 | 100,000 | 5,900.00 |
| 2023-02-17, 09:03 | 5.90 | 8,200 | 483.80 |
| 2023-02-17, 08:28 | 5.90 | 50,644 | 2,988.00 |
| 2023-02-17, 08:09 | 5.65 | 53 | 2.99 |
| 2023-02-17, 08:07 | 5.79 | 33,117 | 1,917.47 |
| 2023-02-17, 08:04 | 5.79 | 5,807 | 336.23 |
| 2023-02-16, 16:15 | 5.50 | 250,000 | 13,750.00 |
| 2023-02-16, 15:48 | 5.63 | 8,983 | 505.74 |
| 2023-02-16, 14:13 | 5.79 | 43,177 | 2,499.95 |
| 2023-02-16, 13:14 | 5.58 | 9,076 | 506.44 |
| 2023-02-16, 12:58 | 5.80 | 100,000 | 5,800.00 |
| 2023-02-16, 12:57 | 5.70 | 100,000 | 5,700.00 |
| 2023-02-16, 12:17 | 5.79 | 11,931 | 690.80 |
| 2023-02-16, 11:21 | 5.79 | 41,883 | 2,425.03 |
| 2023-02-16, 11:01 | 5.80 | 68,862 | 3,994.00 |
| 2023-02-16, 10:21 | 5.70 | 4,122 | 234.95 |
| 2023-02-16, 09:38 | 5.65 | 176,779 | 9,988.01 |
| 2023-02-16, 09:32 | 5.45 | 3 | 0.16 |
| 2023-02-16, 08:48 | 5.50 | 25,000 | 1,375.00 |
| 2023-02-16, 08:47 | 5.59 | 40,000 | 2,236.00 |
| 2023-02-16, 08:29 | 5.50 | 36,146 | 1,988.03 |
| 2023-02-16, 08:14 | 5.20 | 105 | 5.46 |
| 2023-02-16, 08:10 | 5.38 | 74,307 | 3,997.72 |
| 2023-02-16, 08:04 | 5.38 | 1,638 | 88.12 |
| 2023-02-15, 16:19 | 5.30 | 4,491 | 238.02 |
| 2023-02-15, 16:07 | 5.17 | 25,000 | 1,292.50 |
| 2023-02-15, 16:06 | 5.30 | 50,000 | 2,650.00 |
| 2023-02-15, 15:37 | 5.29 | 48,662 | 2,574.22 |
| 2023-02-15, 15:18 | 5.29 | 53,716 | 2,841.58 |
| 2023-02-15, 15:17 | 5.15 | 200,000 | 10,300.00 |
| 2023-02-15, 15:09 | 5.16 | 25,316 | 1,306.31 |
| 2023-02-15, 13:24 | 5.16 | 834 | 43.03 |
| 2023-02-15, 11:16 | 5.16 | 41,666 | 2,149.97 |
| 2023-02-15, 08:28 | 5.08 | 235,955 | 11,986.51 |
| 2023-02-15, 08:26 | 5.08 | 17,599 | 894.03 |
| 2023-02-15, 08:22 | 5.00 | 39,121 | 1,956.05 |
| 2023-02-14, 14:14 | 5.09 | 1,847 | 94.01 |
| 2023-02-14, 14:03 | 5.09 | 19,467 | 990.87 |
| 2023-02-14, 13:43 | 4.81 | 500,000 | 24,050.00 |
| 2023-02-14, 13:32 | 5.18 | 412 | 21.34 |
| 2023-02-14, 13:32 | 5.21 | 1,654 | 86.17 |
| 2023-02-14, 12:47 | 5.12 | 7,928 | 405.91 |
| 2023-02-14, 12:45 | 5.22 | 50,000 | 2,610.00 |
| 2023-02-14, 12:39 | 5.13 | 9,869 | 506.28 |
| 2023-02-14, 10:11 | 5.22 | 75,000 | 3,915.00 |
| 2023-02-14, 09:54 | 5.21 | 7,565 | 394.14 |
| 2023-02-14, 08:08 | 5.22 | 3,716 | 193.98 |
| 2023-02-14, 08:07 | 5.22 | 1,801 | 94.01 |
| 2023-02-13, 16:12 | 5.12 | 153,055 | 7,836.42 |
| 2023-02-13, 14:02 | 5.12 | 21,621 | 1,107.00 |
| 2023-02-13, 13:32 | 5.11 | 94,200 | 4,813.62 |
| 2023-02-13, 12:41 | 5.23 | 190,976 | 9,988.04 |
| 2023-02-13, 12:24 | 5.23 | 3,595 | 188.02 |
| 2023-02-13, 11:52 | 5.11 | 9,902 | 505.99 |
| 2023-02-13, 11:36 | 5.11 | 19,103 | 976.16 |
| 2023-02-13, 11:28 | 5.11 | 67,372 | 3,442.71 |
| 2023-02-13, 11:18 | 5.25 | 250,000 | 13,125.00 |
| 2023-02-13, 10:58 | 5.24 | 2,415 | 126.55 |
| 2023-02-13, 10:46 | 5.17 | 4,045 | 209.13 |
| 2023-02-13, 08:37 | 5.10 | 19,726 | 1,006.03 |
| 2023-02-13, 08:15 | 5.17 | 40,000 | 2,068.00 |
| 2023-02-13, 08:11 | 5.17 | 14,003 | 723.96 |
| 2023-02-13, 08:06 | 5.17 | 3,756 | 194.19 |
| 2023-02-13, 08:01 | 5.17 | 57,967 | 2,996.89 |
| 2023-02-10, 14:28 | 5.17 | 19,000 | 982.30 |
| 2023-02-10, 14:12 | 5.10 | 98,274 | 5,011.97 |
| 2023-02-10, 14:08 | 5.22 | 20,000 | 1,044.00 |
| 2023-02-10, 13:23 | 5.28 | 18,713 | 988.05 |
| 2023-02-10, 11:56 | 5.25 | 185,000 | 9,712.50 |
| 2023-02-10, 10:31 | 5.20 | 22,837 | 1,187.52 |
| 2023-02-10, 10:29 | 5.21 | 28,868 | 1,504.02 |
| 2023-02-10, 10:07 | 5.25 | 50,000 | 2,625.00 |
| 2023-02-10, 10:06 | 5.22 | 100,000 | 5,220.00 |
| 2023-02-10, 10:01 | 5.29 | 250,000 | 13,225.00 |
| 2023-02-10, 08:37 | 5.44 | 21,791 | 1,185.43 |
| 2023-02-10, 08:11 | 5.44 | 1,728 | 94.00 |
| 2023-02-09, 16:23 | 5.43 | 20,000 | 1,086.00 |
| 2023-02-09, 16:20 | 5.43 | 50,000 | 2,715.00 |
| 2023-02-09, 15:26 | 5.33 | 37,218 | 1,983.72 |
| 2023-02-09, 14:30 | 5.29 | 19,017 | 1,006.00 |
| 2023-02-09, 12:53 | 5.33 | 1,763 | 93.97 |
| 2023-02-09, 12:47 | 5.28 | 50,000 | 2,640.00 |
| 2023-02-09, 12:45 | 5.26 | 19,126 | 1,006.03 |
| 2023-02-09, 12:42 | 5.36 | 335,690 | 17,992.98 |
| 2023-02-09, 12:20 | 5.20 | 19,346 | 1,005.99 |
| 2023-02-09, 11:31 | 5.20 | 48,250 | 2,509.00 |
| 2023-02-09, 11:26 | 5.25 | 150,000 | 7,875.00 |
| 2023-02-09, 11:24 | 5.25 | 100,000 | 5,250.00 |
| 2023-02-09, 10:49 | 5.28 | 3,561 | 188.02 |
| 2023-02-09, 10:44 | 5.28 | 9,357 | 494.05 |
| 2023-02-09, 08:55 | 5.30 | 18,985 | 1,006.21 |
| 2023-02-09, 08:37 | 5.29 | 56,431 | 2,985.20 |
| 2023-02-09, 08:37 | 5.15 | 500,000 | 25,750.00 |
| 2023-02-09, 08:05 | 5.37 | 149,003 | 8,001.46 |
| 2023-02-08, 14:31 | 5.22 | 295,000 | 15,399.00 |
| 2023-02-08, 14:25 | 5.45 | 476,936 | 25,993.01 |
| 2023-02-08, 14:23 | 5.26 | 200,000 | 10,520.00 |
| 2023-02-08, 13:52 | 5.38 | 19,388 | 1,043.07 |
| 2023-02-08, 13:49 | 5.39 | 46,382 | 2,499.99 |
| 2023-02-08, 13:39 | 5.29 | 250,000 | 13,225.00 |
| 2023-02-08, 11:47 | 5.08 | 43,920 | 2,231.14 |
| 2023-02-08, 11:09 | 5.22 | 50,000 | 2,610.00 |
| 2023-02-08, 10:21 | 5.35 | 35,000 | 1,872.50 |
| 2023-02-08, 10:13 | 5.20 | 300,000 | 15,600.00 |
| 2023-02-08, 10:03 | 5.19 | 47,500 | 2,465.25 |
| 2023-02-08, 09:53 | 5.20 | 25,000 | 1,300.00 |
| 2023-02-08, 08:12 | 5.19 | 28,671 | 1,488.02 |
| 2023-02-07, 16:10 | 5.15 | 33,980 | 1,749.97 |
| 2023-02-07, 15:43 | 5.00 | 700,000 | 35,000.00 |
| 2023-02-07, 15:18 | 5.09 | 24,557 | 1,249.95 |
| 2023-02-07, 15:18 | 5.09 | 5,000 | 254.50 |
| 2023-02-07, 15:15 | 5.09 | 1,000 | 50.90 |
| 2023-02-07, 15:08 | 5.09 | 196,463 | 9,999.97 |
| 2023-02-07, 13:33 | 5.09 | 610 | 31.05 |
| 2023-02-07, 13:15 | 5.00 | 25,000 | 1,250.00 |
| 2023-02-07, 12:00 | 4.97 | 50,000 | 2,485.00 |
| 2023-02-07, 11:57 | 4.90 | 250,000 | 12,250.00 |
| 2023-02-07, 11:42 | 4.97 | 4,784 | 237.76 |
| 2023-02-07, 10:28 | 4.65 | 40,000 | 1,860.00 |
| 2023-02-07, 10:25 | 4.79 | 50,000 | 2,395.00 |
| 2023-02-06, 16:16 | 4.92 | 24,815 | 1,220.90 |
| 2023-02-06, 16:11 | 4.92 | 48,780 | 2,399.98 |
| 2023-02-06, 15:55 | 4.93 | 200,000 | 9,860.00 |
| 2023-02-06, 15:12 | 4.61 | 33,480 | 1,543.43 |
| 2023-02-06, 14:51 | 5.00 | 200,000 | 10,000.00 |
| 2023-02-06, 14:51 | 4.95 | 200,000 | 9,900.00 |
| 2023-02-06, 14:51 | 4.96 | 9,959 | 493.97 |
| 2023-02-06, 12:11 | 4.97 | 50,000 | 2,485.00 |
| 2023-02-06, 11:06 | 4.77 | 81,355 | 3,880.63 |
| 2023-02-06, 11:06 | 4.85 | 250,000 | 12,125.00 |
| 2023-02-06, 11:03 | 4.93 | 100,000 | 4,930.00 |
| 2023-02-06, 08:53 | 5.08 | 19,449 | 988.01 |
| 2023-02-06, 08:33 | 5.00 | 339 | 16.95 |
| 2023-02-06, 08:22 | 5.08 | 709 | 36.02 |
| 2023-02-06, 08:14 | 4.93 | 2,979 | 146.86 |
| 2023-02-03, 15:48 | 4.95 | 250,000 | 12,375.00 |
| 2023-02-03, 15:47 | 5.09 | 50,000 | 2,545.00 |
| 2023-02-03, 15:36 | 4.95 | 20,000 | 990.00 |
| 2023-02-03, 15:01 | 5.10 | 100,000 | 5,100.00 |
| 2023-02-03, 13:43 | 5.00 | 300 | 15.00 |
| 2023-02-03, 13:14 | 4.92 | 20,439 | 1,005.60 |
| 2023-02-03, 09:48 | 5.10 | 48,804 | 2,489.00 |
| 2023-02-03, 09:28 | 5.09 | 44,204 | 2,249.98 |
| 2023-02-03, 08:59 | 4.92 | 142,665 | 7,019.12 |
| 2023-02-03, 08:04 | 4.92 | 50,000 | 2,460.00 |
| 2023-02-02, 15:30 | 5.10 | 4,000 | 204.00 |
| 2023-02-02, 15:30 | 5.10 | 98,039 | 4,999.99 |
| 2023-02-02, 12:15 | 5.00 | 50,000 | 2,500.00 |
| 2023-02-02, 12:14 | 5.10 | 50,000 | 2,550.00 |
| 2023-02-02, 11:07 | 5.10 | 2,902 | 148.00 |
| 2023-02-02, 10:24 | 5.00 | 59,880 | 2,994.00 |
| 2023-02-02, 09:05 | 4.90 | 100,000 | 4,900.00 |
| 2023-02-02, 08:30 | 4.86 | 934 | 45.39 |
| 2023-02-02, 08:26 | 5.15 | 24,271 | 1,249.96 |
| 2023-02-02, 08:22 | 5.08 | 98,189 | 4,988.00 |
| 2023-02-02, 08:05 | 5.00 | 119,880 | 5,994.00 |
| 2023-02-02, 08:04 | 5.02 | 13,944 | 699.99 |
| 2023-02-01, 16:31 | 5.00 | 25,000 | 1,250.00 |
| 2023-02-01, 16:21 | 4.98 | 100,302 | 4,995.04 |
| 2023-02-01, 15:35 | 4.71 | 38,500 | 1,813.35 |
| 2023-02-01, 14:56 | 5.08 | 9,724 | 493.98 |
| 2023-02-01, 14:41 | 5.00 | 22,000 | 1,100.00 |
| 2023-02-01, 14:41 | 5.00 | 25,000 | 1,250.00 |
| 2023-02-01, 11:15 | 5.00 | 20,104 | 1,005.20 |
| 2023-02-01, 10:19 | 5.00 | 4,687 | 234.35 |
| 2023-02-01, 09:59 | 5.15 | 19,173 | 987.41 |
| 2023-02-01, 09:14 | 5.02 | 25,000 | 1,255.00 |
| 2023-02-01, 08:57 | 5.16 | 10,000 | 516.00 |
| 2023-02-01, 08:26 | 5.00 | 78,240 | 3,912.00 |
| 2023-02-01, 08:06 | 5.20 | 5,288 | 274.98 |
| 2023-01-31, 15:42 | 5.16 | 19,496 | 1,005.99 |
| 2023-01-31, 12:13 | 5.20 | 47,848 | 2,488.10 |
| 2023-01-31, 12:03 | 5.14 | 50,000 | 2,570.00 |
| 2023-01-31, 11:26 | 5.22 | 150,000 | 7,830.00 |
| 2023-01-31, 09:03 | 5.34 | 187,042 | 9,988.04 |
| 2023-01-31, 08:15 | 5.33 | 14,822 | 790.01 |
| 2023-01-30, 16:25 | 5.34 | 9,554 | 510.18 |
| 2023-01-30, 16:05 | 5.16 | 19,496 | 1,005.99 |
| 2023-01-30, 15:43 | 5.13 | 50,000 | 2,565.00 |
| 2023-01-30, 15:02 | 5.39 | 1,744 | 94.00 |
| 2023-01-30, 12:16 | 5.25 | 150,000 | 7,875.00 |
| 2023-01-30, 12:16 | 5.40 | 74,074 | 4,000.00 |
| 2023-01-30, 10:38 | 5.23 | 28,790 | 1,505.72 |
| 2023-01-30, 10:19 | 5.25 | 20,000 | 1,050.00 |
| 2023-01-30, 09:43 | 5.26 | 150,000 | 7,890.00 |
| 2023-01-30, 09:17 | 5.23 | 19,235 | 1,005.99 |
| 2023-01-30, 08:57 | 5.43 | 8,991 | 488.21 |
| 2023-01-30, 08:40 | 5.43 | 8,868 | 481.53 |
| 2023-01-30, 08:29 | 5.43 | 700 | 38.01 |
| 2023-01-30, 08:27 | 5.43 | 45,820 | 2,488.03 |
| 2023-01-27, 15:29 | 5.22 | 40,000 | 2,088.00 |
| 2023-01-27, 15:27 | 5.25 | 15,338 | 805.25 |
| 2023-01-27, 14:40 | 5.43 | 9,036 | 490.65 |
| 2023-01-27, 14:27 | 5.43 | 18,674 | 1,014.00 |
| 2023-01-27, 13:28 | 5.43 | 50,111 | 2,721.03 |
| 2023-01-27, 13:26 | 5.44 | 50,000 | 2,720.00 |
| 2023-01-27, 12:35 | 5.22 | 20,060 | 1,047.13 |
| 2023-01-27, 12:27 | 5.26 | 19,126 | 1,006.03 |
| 2023-01-27, 12:23 | 5.26 | 19,126 | 1,006.03 |
| 2023-01-27, 12:18 | 5.42 | 14,539 | 788.01 |
| 2023-01-27, 10:33 | 5.42 | 844 | 45.74 |
| 2023-01-27, 10:17 | 5.42 | 6,929 | 375.55 |
| 2023-01-27, 08:18 | 5.44 | 2,940 | 159.94 |
| 2023-01-26, 16:33 | 5.25 | 250,000 | 13,125.00 |
| 2023-01-26, 16:25 | 5.20 | 10 | 0.52 |
| 2023-01-26, 16:21 | 5.45 | 10,000 | 545.00 |
| 2023-01-26, 15:24 | 5.35 | 150,000 | 8,025.00 |
| 2023-01-26, 15:18 | 5.40 | 10,000 | 540.00 |
| 2023-01-26, 15:03 | 5.25 | 18,933 | 993.98 |
| 2023-01-26, 14:21 | 5.19 | 29,029 | 1,506.61 |
| 2023-01-26, 14:01 | 5.25 | 90,000 | 4,725.00 |
| 2023-01-26, 14:00 | 5.30 | 60,000 | 3,180.00 |
| 2023-01-26, 13:52 | 5.00 | 1,300,000 | 65,000.00 |
| 2023-01-26, 13:38 | 5.20 | 200,000 | 10,400.00 |
| 2023-01-26, 13:38 | 5.20 | 25,000 | 1,300.00 |
| 2023-01-26, 13:31 | 5.20 | 24,056 | 1,250.91 |
| 2023-01-26, 13:27 | 5.19 | 50,000 | 2,595.00 |
| 2023-01-26, 13:26 | 5.15 | 100,000 | 5,150.00 |
| 2023-01-26, 12:42 | 5.15 | 30,000 | 1,545.00 |
| 2023-01-26, 12:40 | 5.15 | 96,096 | 4,948.94 |
| 2023-01-26, 12:08 | 5.09 | 50,000 | 2,545.00 |
| 2023-01-26, 11:56 | 5.15 | 100,000 | 5,150.00 |
| 2023-01-26, 11:44 | 4.91 | 390,546 | 19,175.81 |
| 2023-01-26, 11:44 | 4.90 | 391,347 | 19,176.00 |
| 2023-01-26, 11:17 | 4.98 | 40,281 | 2,005.99 |
| 2023-01-26, 10:43 | 5.10 | 78,198 | 3,988.10 |
| 2023-01-26, 09:56 | 5.10 | 57,138 | 2,914.04 |
| 2023-01-26, 09:03 | 5.10 | 3,314 | 169.01 |
| 2023-01-26, 09:02 | 5.10 | 30,196 | 1,540.00 |
| 2023-01-25, 16:12 | 4.96 | 20,303 | 1,007.03 |
| 2023-01-25, 16:11 | 5.18 | 2,870 | 148.67 |
| 2023-01-25, 15:50 | 5.10 | 2,706 | 138.01 |
| 2023-01-25, 15:32 | 5.09 | 98,134 | 4,995.02 |
| 2023-01-25, 14:53 | 5.09 | 19,411 | 988.02 |
| 2023-01-25, 14:42 | 5.09 | 68,762 | 3,499.99 |
| 2023-01-25, 12:54 | 5.06 | 25,000 | 1,265.00 |
| 2023-01-25, 12:53 | 5.06 | 50,000 | 2,530.00 |
| 2023-01-25, 12:47 | 5.06 | 49,318 | 2,495.49 |
| 2023-01-25, 12:39 | 5.06 | 49,318 | 2,495.49 |
| 2023-01-25, 12:31 | 5.00 | 14,760 | 738.00 |
| 2023-01-25, 11:37 | 5.00 | 19,760 | 988.00 |
| 2023-01-25, 11:27 | 4.90 | 225 | 11.03 |
| 2023-01-25, 10:44 | 4.87 | 178,420 | 8,689.05 |
| 2023-01-25, 10:36 | 5.00 | 25,000 | 1,250.00 |
| 2023-01-25, 10:34 | 4.98 | 150,000 | 7,470.00 |
| 2023-01-25, 10:20 | 4.98 | 30,940 | 1,540.81 |
| 2023-01-25, 10:19 | 4.97 | 250,000 | 12,425.00 |
| 2023-01-25, 09:57 | 4.97 | 75,000 | 3,727.50 |
| 2023-01-25, 09:56 | 4.92 | 100,000 | 4,920.00 |
| 2023-01-25, 09:52 | 4.91 | 300,000 | 14,730.00 |
| 2023-01-25, 09:44 | 4.91 | 1,996 | 98.00 |
| 2023-01-25, 09:44 | 4.98 | 11,600 | 577.68 |
| 2023-01-25, 09:39 | 4.92 | 5,851 | 287.87 |
| 2023-01-25, 09:30 | 4.95 | 250,000 | 12,375.00 |
| 2023-01-25, 09:08 | 4.94 | 20,121 | 993.98 |
| 2023-01-25, 08:22 | 4.96 | 5,847 | 290.01 |
| 2023-01-25, 08:18 | 4.80 | 42,289 | 2,029.87 |
| 2023-01-25, 08:12 | 4.99 | 30,794 | 1,536.62 |
| 2023-01-25, 08:06 | 5.00 | 15,000 | 750.00 |
| 2023-01-24, 16:38 | 5.25 | 100,000 | 5,250.00 |
| 2023-01-24, 16:02 | 4.99 | 6,014 | 300.10 |
| 2023-01-24, 15:42 | 4.90 | 250,000 | 12,250.00 |
| 2023-01-24, 15:38 | 5.00 | 25,000 | 1,250.00 |
| 2023-01-24, 15:38 | 5.00 | 22,000 | 1,100.00 |
| 2023-01-24, 15:37 | 5.00 | 22,000 | 1,100.00 |
| 2023-01-24, 15:35 | 5.00 | 25,000 | 1,250.00 |
| 2023-01-24, 15:03 | 5.04 | 1,945 | 98.03 |
| 2023-01-24, 14:28 | 5.01 | 55,000 | 2,755.50 |
| 2023-01-24, 14:00 | 5.01 | 20,000 | 1,002.00 |
| 2023-01-24, 14:00 | 5.00 | 5,000 | 250.00 |
| 2023-01-24, 13:57 | 5.00 | 19,741 | 987.05 |
| 2023-01-24, 13:47 | 5.01 | 20,080 | 1,006.01 |
| 2023-01-24, 12:59 | 5.08 | 9,940 | 504.95 |
| 2023-01-24, 12:38 | 5.08 | 25,000 | 1,270.00 |
| 2023-01-24, 11:01 | 5.08 | 19,480 | 989.58 |
| 2023-01-24, 09:49 | 5.09 | 29,206 | 1,486.59 |
| 2023-01-24, 09:40 | 5.12 | 192,250 | 9,843.20 |
| 2023-01-24, 09:36 | 5.12 | 9,532 | 488.04 |
| 2023-01-24, 09:20 | 5.12 | 4,692 | 240.23 |
| 2023-01-24, 08:49 | 5.15 | 3,651 | 188.03 |
| 2023-01-24, 08:35 | 5.20 | 25,000 | 1,300.00 |
| 2023-01-24, 08:33 | 5.24 | 4,544 | 238.11 |
| 2023-01-24, 08:18 | 5.10 | 250,000 | 12,750.00 |
| 2023-01-24, 08:18 | 5.16 | 155,000 | 7,998.00 |
| 2023-01-24, 08:08 | 5.35 | 18,468 | 988.04 |
| 2023-01-24, 08:08 | 5.38 | 3,606 | 194.00 |
| 2023-01-24, 08:06 | 5.42 | 18,450 | 999.99 |
| 2023-01-24, 08:05 | 5.40 | 25,000 | 1,350.00 |
| 2023-01-23, 16:37 | 5.00 | 200,000 | 10,000.00 |
| 2023-01-23, 16:34 | 4.95 | 250,000 | 12,375.00 |
| 2023-01-23, 14:28 | 5.00 | 9,751 | 487.55 |
| 2023-01-23, 13:15 | 5.00 | 99,880 | 4,994.00 |
| 2023-01-23, 13:00 | 4.95 | 40,404 | 2,000.00 |
| 2023-01-23, 12:03 | 5.01 | 10,000 | 501.00 |
| 2023-01-23, 11:44 | 4.97 | 31,456 | 1,563.36 |
| 2023-01-23, 11:40 | 5.02 | 2,000 | 100.40 |
| 2023-01-23, 10:49 | 5.05 | 98,773 | 4,988.04 |
| 2023-01-23, 10:08 | 4.95 | 150,000 | 7,425.00 |
| 2023-01-23, 09:57 | 4.95 | 4,100 | 202.95 |
| 2023-01-23, 09:22 | 4.95 | 20,039 | 991.93 |
| 2023-01-23, 09:21 | 5.00 | 250,000 | 12,500.00 |
| 2023-01-23, 09:20 | 5.10 | 278,177 | 14,187.03 |
| 2023-01-23, 09:11 | 4.95 | 20,102 | 995.05 |
| 2023-01-23, 09:04 | 5.10 | 100,000 | 5,100.00 |
| 2023-01-23, 08:44 | 4.96 | 16,012 | 794.20 |
| 2023-01-23, 08:24 | 4.96 | 137,043 | 6,797.33 |
| 2023-01-23, 08:15 | 5.05 | 148,514 | 7,499.96 |
| 2023-01-23, 08:14 | 4.97 | 50,061 | 2,488.03 |
| 2023-01-23, 08:13 | 4.98 | 299,920 | 14,936.02 |
| 2023-01-23, 08:13 | 4.98 | 299,920 | 14,936.02 |
| 2023-01-20, 16:28 | 4.90 | 500,000 | 24,500.00 |
| 2023-01-20, 16:28 | 4.90 | 350,000 | 17,150.00 |
| 2023-01-20, 16:26 | 4.90 | 150,000 | 7,350.00 |
| 2023-01-20, 15:51 | 4.70 | 1,250,000 | 58,750.00 |
| 2023-01-20, 15:49 | 4.70 | 1,500,000 | 70,500.00 |
| 2023-01-20, 15:48 | 4.98 | 20,000 | 996.00 |
| 2023-01-20, 15:28 | 4.98 | 9,792 | 487.64 |
| 2023-01-20, 15:28 | 5.02 | 25,415 | 1,275.83 |
| 2023-01-20, 14:51 | 5.03 | 250,000 | 12,575.00 |
| 2023-01-20, 14:02 | 5.04 | 99,087 | 4,993.98 |
| 2023-01-20, 14:00 | 5.04 | 94,283 | 4,751.86 |
| 2023-01-20, 13:40 | 5.04 | 21,033 | 1,060.06 |
| 2023-01-20, 12:34 | 5.05 | 250,000 | 12,625.00 |
| 2023-01-20, 11:55 | 4.86 | 36,247 | 1,761.60 |
| 2023-01-20, 09:38 | 5.07 | 9,752 | 494.43 |
| 2023-01-20, 09:26 | 5.08 | 38,500 | 1,955.80 |
| 2023-01-20, 09:14 | 5.10 | 75,000 | 3,825.00 |
| 2023-01-20, 09:13 | 5.10 | 97,804 | 4,988.00 |
| 2023-01-20, 09:12 | 5.00 | 129,766 | 6,488.30 |
| 2023-01-20, 08:30 | 4.84 | 925 | 44.77 |
| 2023-01-20, 08:09 | 4.92 | 2,114 | 104.01 |
| 2023-01-20, 08:06 | 4.91 | 61,017 | 2,995.93 |
| 2023-01-19, 15:34 | 4.82 | 75,000 | 3,615.00 |
| 2023-01-19, 13:59 | 4.83 | 20,000 | 966.00 |
| 2023-01-19, 13:58 | 4.81 | 250,000 | 12,025.00 |
| 2023-01-19, 13:52 | 4.82 | 100,000 | 4,820.00 |
| 2023-01-19, 13:49 | 5.02 | 19,682 | 988.04 |
| 2023-01-19, 13:29 | 5.00 | 23,920 | 1,196.00 |
| 2023-01-19, 13:18 | 4.90 | 250,000 | 12,250.00 |
| 2023-01-19, 13:00 | 5.00 | 400,000 | 20,000.00 |
| 2023-01-19, 12:37 | 4.95 | 20,323 | 1,005.99 |
| 2023-01-19, 12:14 | 4.90 | 250,000 | 12,250.00 |
| 2023-01-19, 12:14 | 4.60 | 900,000 | 41,400.00 |
| 2023-01-19, 12:13 | 4.60 | 1,000,000 | 46,000.00 |
| 2023-01-19, 10:41 | 5.18 | 9,537 | 494.02 |
| 2023-01-19, 10:15 | 4.98 | 763 | 38.00 |
| 2023-01-19, 10:12 | 5.00 | 34,000 | 1,700.00 |
| 2023-01-19, 09:47 | 4.80 | 250,000 | 12,000.00 |
| 2023-01-19, 09:45 | 4.95 | 100,000 | 4,950.00 |
| 2023-01-19, 08:27 | 4.95 | 40,203 | 1,990.05 |
| 2023-01-19, 08:10 | 4.88 | 32,786 | 1,599.96 |
| 2023-01-19, 08:02 | 4.87 | 2,835 | 138.06 |
| 2023-01-18, 15:58 | 4.87 | 10,025 | 488.22 |
| 2023-01-18, 15:32 | 4.89 | 82,500 | 4,034.25 |
| 2023-01-18, 15:26 | 4.89 | 20,184 | 987.00 |
| 2023-01-18, 15:10 | 4.75 | 2,000,000 | 95,000.00 |
| 2023-01-18, 14:50 | 4.87 | 165 | 8.04 |
| 2023-01-18, 14:40 | 4.87 | 125,000 | 6,087.50 |
| 2023-01-18, 14:36 | 4.85 | 61,611 | 2,988.13 |
| 2023-01-18, 14:08 | 4.85 | 20,000 | 970.00 |
| 2023-01-18, 13:30 | 4.65 | 169,785 | 7,895.00 |
| 2023-01-18, 13:16 | 4.87 | 20,000 | 974.00 |
| 2023-01-18, 13:12 | 4.87 | 20,000 | 974.00 |
| 2023-01-18, 12:09 | 4.65 | 9,956 | 462.95 |
| 2023-01-18, 10:30 | 4.87 | 2,054 | 100.03 |
| 2023-01-18, 10:13 | 4.87 | 10,025 | 488.22 |
| 2023-01-18, 09:46 | 4.84 | 41,330 | 2,000.37 |
| 2023-01-18, 09:31 | 4.84 | 3,918 | 189.63 |
| 2023-01-18, 09:13 | 4.84 | 10,106 | 489.13 |
| 2023-01-18, 09:09 | 4.84 | 4,009 | 194.04 |
| 2023-01-18, 09:09 | 4.84 | 20,665 | 1,000.19 |
| 2023-01-18, 08:51 | 4.84 | 20,414 | 988.04 |
| 2023-01-18, 08:50 | 4.85 | 260,000 | 12,610.00 |
| 2023-01-18, 08:27 | 4.85 | 60,862 | 2,951.81 |
| 2023-01-18, 08:03 | 4.85 | 20,364 | 987.65 |
| 2023-01-18, 08:02 | 4.84 | 20,380 | 986.39 |
| 2023-01-17, 16:12 | 4.85 | 103,033 | 4,997.10 |
| 2023-01-17, 15:56 | 4.85 | 220,000 | 10,670.00 |
| 2023-01-17, 15:19 | 4.86 | 1,235 | 60.02 |
| 2023-01-17, 14:50 | 4.86 | 685 | 33.29 |
| 2023-01-17, 14:41 | 4.88 | 5,476 | 267.23 |
| 2023-01-17, 14:40 | 4.88 | 6,927 | 338.04 |
| 2023-01-17, 13:20 | 4.80 | 52,020 | 2,496.96 |
| 2023-01-17, 13:20 | 4.90 | 100,000 | 4,900.00 |
| 2023-01-17, 12:51 | 4.91 | 50,000 | 2,455.00 |
| 2023-01-17, 12:43 | 4.90 | 25,000 | 1,225.00 |
| 2023-01-17, 12:43 | 4.90 | 25,000 | 1,225.00 |
| 2023-01-17, 12:24 | 4.90 | 75,000 | 3,675.00 |
| 2023-01-17, 12:24 | 4.90 | 75,000 | 3,675.00 |
| 2023-01-17, 12:23 | 4.93 | 119,840 | 5,908.11 |
| 2023-01-17, 12:19 | 4.93 | 2,620 | 129.17 |
| 2023-01-17, 12:10 | 4.93 | 99,840 | 4,922.11 |
| 2023-01-17, 12:00 | 4.93 | 159,840 | 7,880.11 |
| 2023-01-17, 11:12 | 4.93 | 4,890 | 241.08 |
| 2023-01-17, 11:02 | 4.92 | 58,900 | 2,897.88 |
| 2023-01-17, 10:56 | 4.92 | 262 | 12.89 |
| 2023-01-17, 10:50 | 4.85 | 125,000 | 6,062.50 |
| 2023-01-17, 10:48 | 4.92 | 250,000 | 12,300.00 |
| 2023-01-17, 10:30 | 4.92 | 50,813 | 2,500.00 |
| 2023-01-17, 10:12 | 4.92 | 19,840 | 976.13 |
| 2023-01-17, 10:10 | 4.92 | 1,840 | 90.53 |
| 2023-01-17, 09:11 | 4.92 | 1,910 | 93.97 |
| 2023-01-17, 08:57 | 4.93 | 7,164 | 353.19 |
| 2023-01-17, 08:51 | 4.93 | 19,428 | 957.80 |
| 2023-01-17, 08:49 | 4.95 | 17,219 | 852.34 |
| 2023-01-17, 08:44 | 4.95 | 12,688 | 628.06 |
| 2023-01-17, 08:39 | 4.85 | 265,793 | 12,890.96 |
| 2023-01-17, 08:26 | 5.00 | 238,491 | 11,924.55 |
| 2023-01-17, 08:23 | 5.09 | 23,164 | 1,179.05 |
| 2023-01-17, 08:23 | 5.09 | 23,164 | 1,179.05 |
| 2023-01-17, 08:21 | 4.90 | 220,000 | 10,780.00 |
| 2023-01-17, 08:20 | 5.13 | 381 | 19.55 |
| 2023-01-17, 08:14 | 5.13 | 58,191 | 2,985.20 |
| 2023-01-17, 08:12 | 5.14 | 1,627 | 83.63 |
| 2023-01-17, 08:11 | 5.15 | 9,478 | 488.12 |
| 2023-01-17, 08:05 | 5.11 | 27,941 | 1,427.79 |
| 2023-01-16, 16:34 | 5.11 | 500,000 | 25,550.00 |
| 2023-01-16, 16:27 | 5.10 | 125,000 | 6,375.00 |
| 2023-01-16, 16:17 | 5.17 | 18,973 | 980.90 |
| 2023-01-16, 15:57 | 5.17 | 7,465 | 385.94 |
| 2023-01-16, 15:46 | 5.17 | 14,275 | 738.02 |
| 2023-01-16, 15:30 | 5.18 | 28,743 | 1,488.89 |
| 2023-01-16, 15:26 | 5.08 | 100,000 | 5,080.00 |
| 2023-01-16, 15:16 | 5.19 | 28,786 | 1,493.99 |
| 2023-01-16, 14:43 | 5.19 | 9,730 | 504.99 |
| 2023-01-16, 13:43 | 5.19 | 19,267 | 999.96 |
| 2023-01-16, 13:39 | 5.19 | 3,237 | 168.00 |
| 2023-01-16, 13:36 | 5.19 | 4,586 | 238.01 |
| 2023-01-16, 13:22 | 5.19 | 1,349 | 70.01 |
| 2023-01-16, 13:15 | 5.19 | 20,000 | 1,038.00 |
| 2023-01-16, 13:13 | 5.20 | 16,948 | 881.30 |
| 2023-01-16, 13:06 | 5.22 | 8,046 | 420.00 |
| 2023-01-16, 13:05 | 5.25 | 50,000 | 2,625.00 |
| 2023-01-16, 12:26 | 5.22 | 1,780 | 92.92 |
| 2023-01-16, 12:24 | 5.22 | 9,283 | 484.57 |
| 2023-01-16, 12:20 | 5.23 | 57,143 | 2,988.58 |
| 2023-01-16, 12:00 | 5.23 | 95,319 | 4,985.18 |
| 2023-01-16, 11:58 | 5.20 | 200,000 | 10,400.00 |
| 2023-01-16, 11:57 | 5.23 | 18,881 | 987.48 |
| 2023-01-16, 11:57 | 5.21 | 100,000 | 5,210.00 |
| 2023-01-16, 11:55 | 5.21 | 10,000 | 521.00 |
| 2023-01-16, 11:44 | 5.23 | 15,785 | 825.56 |
| 2023-01-16, 11:42 | 5.25 | 15,734 | 826.04 |
| 2023-01-16, 11:35 | 5.25 | 11,836 | 621.39 |
| 2023-01-16, 11:28 | 5.27 | 19,000 | 1,001.30 |
| 2023-01-16, 11:27 | 5.27 | 9,487 | 499.96 |
| 2023-01-16, 11:24 | 5.25 | 8,112 | 425.88 |
| 2023-01-16, 11:24 | 5.25 | 8,112 | 425.88 |
| 2023-01-16, 11:23 | 5.25 | 57,735 | 3,031.09 |
| 2023-01-16, 11:21 | 5.25 | 5,000 | 262.50 |
| 2023-01-16, 11:15 | 5.08 | 33,594 | 1,706.58 |
| 2023-01-16, 11:00 | 5.30 | 158,952 | 8,424.46 |
| 2023-01-16, 10:57 | 5.28 | 4,624 | 244.15 |
| 2023-01-16, 10:36 | 5.30 | 231,061 | 12,246.23 |
| 2023-01-16, 10:36 | 5.30 | 180,000 | 9,540.00 |
| 2023-01-16, 10:35 | 5.30 | 120,000 | 6,360.00 |
| 2023-01-16, 10:34 | 5.00 | 200,000 | 10,000.00 |
| 2023-01-16, 10:29 | 5.00 | 19,740 | 987.00 |
| 2023-01-16, 10:11 | 4.80 | 49,000 | 2,352.00 |
| 2023-01-16, 09:51 | 4.98 | 122,391 | 6,095.07 |
| 2023-01-16, 09:49 | 4.80 | 22,000 | 1,056.00 |
| 2023-01-16, 09:49 | 4.80 | 22,000 | 1,056.00 |
| 2023-01-16, 09:32 | 4.78 | 1,840 | 87.95 |
| 2023-01-16, 08:57 | 4.90 | 100,000 | 4,900.00 |
| 2023-01-16, 08:52 | 4.70 | 18,895 | 888.07 |
| 2023-01-16, 08:41 | 4.68 | 21,072 | 986.17 |
| 2023-01-16, 08:33 | 4.64 | 96,022 | 4,455.42 |
| 2023-01-16, 08:32 | 4.64 | 21,290 | 987.86 |
| 2023-01-16, 08:30 | 4.51 | 100,000 | 4,510.00 |
| 2023-01-16, 08:28 | 4.50 | 200,000 | 9,000.00 |
| 2023-01-16, 08:22 | 4.65 | 9,162 | 426.03 |
| 2023-01-16, 08:21 | 4.59 | 18,389 | 844.06 |
| 2023-01-16, 08:19 | 4.59 | 1,000 | 45.90 |
| 2023-01-16, 08:13 | 4.50 | 9,467 | 426.02 |
| 2023-01-16, 08:06 | 4.46 | 6,636 | 295.97 |
| 2023-01-13, 16:29 | 4.47 | 81,509 | 3,643.45 |
| 2023-01-13, 16:29 | 4.47 | 9,539 | 426.39 |
| 2023-01-13, 16:28 | 4.47 | 9,539 | 426.39 |
| 2023-01-13, 16:23 | 4.38 | 15,000 | 657.00 |
| 2023-01-13, 16:09 | 4.36 | 104,217 | 4,543.86 |
| 2023-01-13, 16:08 | 4.50 | 15,000 | 675.00 |
| 2023-01-13, 16:03 | 4.48 | 25,000 | 1,120.00 |
| 2023-01-13, 15:55 | 4.48 | 22,168 | 993.13 |
| 2023-01-13, 15:20 | 4.48 | 1,963 | 87.94 |
| 2023-01-13, 15:18 | 4.55 | 65,281 | 2,970.29 |
| 2023-01-13, 14:53 | 4.28 | 20,747 | 887.97 |
| 2023-01-13, 14:50 | 4.36 | 115,498 | 5,035.71 |
| 2023-01-13, 14:07 | 4.27 | 50,000 | 2,135.00 |
| 2023-01-13, 14:05 | 4.38 | 100,000 | 4,380.00 |
| 2023-01-13, 13:59 | 4.38 | 227,168 | 9,949.96 |
| 2023-01-13, 13:25 | 4.17 | 189,873 | 7,917.70 |
| 2023-01-13, 12:50 | 4.30 | 100,000 | 4,300.00 |
| 2023-01-13, 12:18 | 4.20 | 1,000,000 | 42,000.00 |
| 2023-01-13, 12:17 | 4.22 | 750,000 | 31,650.00 |
| 2023-01-13, 11:20 | 4.47 | 67,039 | 2,996.64 |
| 2023-01-13, 10:40 | 4.32 | 10,000 | 432.00 |
| 2023-01-13, 09:54 | 4.47 | 4,202 | 187.83 |
| 2023-01-13, 09:51 | 4.47 | 4,202 | 187.83 |
| 2023-01-13, 09:30 | 4.25 | 100,000 | 4,250.00 |
| 2023-01-13, 09:05 | 4.48 | 25,000 | 1,120.00 |
| 2023-01-13, 09:01 | 4.48 | 22,341 | 1,000.88 |
| 2023-01-13, 08:45 | 4.48 | 5,500 | 246.40 |
| 2023-01-13, 08:40 | 4.50 | 165,000 | 7,425.00 |
| 2023-01-13, 08:18 | 4.30 | 46,790 | 2,011.97 |
| 2023-01-12, 16:15 | 4.50 | 125,000 | 5,625.00 |
| 2023-01-12, 16:11 | 4.50 | 125,000 | 5,625.00 |
| 2023-01-12, 16:10 | 4.30 | 10,000 | 430.00 |
| 2023-01-12, 15:40 | 4.31 | 25,000 | 1,077.50 |
| 2023-01-12, 15:25 | 4.44 | 95,000 | 4,218.00 |
| 2023-01-12, 15:13 | 4.31 | 50,000 | 2,155.00 |
| 2023-01-12, 15:01 | 4.30 | 40,226 | 1,729.72 |
| 2023-01-12, 14:32 | 4.53 | 3,047 | 138.03 |
| 2023-01-12, 14:11 | 4.54 | 23,043 | 1,046.15 |
| 2023-01-12, 13:13 | 4.54 | 31,456 | 1,428.10 |
| 2023-01-12, 13:09 | 4.53 | 23,788 | 1,077.60 |
| 2023-01-12, 13:07 | 4.53 | 23,787 | 1,077.55 |
| 2023-01-12, 13:06 | 4.53 | 11,037 | 499.98 |
| 2023-01-12, 13:06 | 4.53 | 5,928 | 268.54 |
| 2023-01-12, 12:46 | 4.55 | 219,649 | 9,994.03 |
| 2023-01-12, 12:45 | 4.57 | 100,000 | 4,570.00 |
| 2023-01-12, 12:35 | 4.50 | 250,000 | 11,250.00 |
| 2023-01-12, 12:27 | 4.59 | 43,312 | 1,988.02 |
| 2023-01-12, 12:23 | 4.57 | 62,437 | 2,853.37 |
| 2023-01-12, 12:22 | 4.59 | 108,630 | 4,986.12 |
| 2023-01-12, 12:19 | 4.50 | 221,956 | 9,988.02 |
| 2023-01-12, 12:10 | 4.20 | 47,547 | 1,996.97 |
| 2023-01-12, 11:56 | 4.20 | 118,976 | 4,996.99 |
| 2023-01-12, 11:43 | 4.17 | 8,177 | 340.98 |
| 2023-01-12, 11:39 | 4.00 | 478,420 | 19,136.80 |
| 2023-01-12, 11:39 | 4.00 | 478,420 | 19,136.80 |
| 2023-01-12, 11:36 | 4.05 | 250,000 | 10,125.00 |
| 2023-01-12, 11:34 | 4.09 | 125,000 | 5,112.50 |
| 2023-01-12, 11:27 | 4.08 | 25,000 | 1,020.00 |
| 2023-01-12, 11:07 | 4.09 | 100,000 | 4,090.00 |
| 2023-01-12, 11:01 | 4.09 | 21,712 | 888.02 |
| 2023-01-12, 09:59 | 4.09 | 5,892 | 240.98 |
| 2023-01-12, 09:47 | 4.05 | 100,000 | 4,050.00 |
| 2023-01-12, 09:32 | 4.10 | 25,000 | 1,025.00 |
| 2023-01-12, 09:32 | 4.10 | 25,000 | 1,025.00 |
| 2023-01-12, 09:29 | 4.10 | 250,000 | 10,250.00 |
| 2023-01-12, 08:46 | 4.09 | 60,519 | 2,475.23 |
| 2023-01-12, 08:45 | 4.50 | 50,000 | 2,250.00 |
| 2023-01-12, 08:24 | 4.00 | 74,906 | 2,996.24 |
| 2023-01-12, 08:23 | 4.02 | 54,767 | 2,201.63 |
| 2023-01-12, 08:19 | 4.02 | 10,904 | 438.34 |
| 2023-01-12, 08:08 | 4.02 | 14,628 | 588.05 |
| 2023-01-11, 16:31 | 4.05 | 250,000 | 10,125.00 |
| 2023-01-11, 16:30 | 4.20 | 250,000 | 10,500.00 |
| 2023-01-11, 16:30 | 4.20 | 250,000 | 10,500.00 |
| 2023-01-11, 16:28 | 4.02 | 24,566 | 987.55 |
| 2023-01-11, 16:20 | 4.05 | 250,000 | 10,125.00 |
| 2023-01-11, 16:19 | 4.03 | 24,567 | 990.05 |
| 2023-01-11, 16:00 | 4.00 | 80,000 | 3,200.00 |
| 2023-01-11, 15:55 | 4.09 | 122,162 | 4,996.43 |
| 2023-01-11, 15:42 | 4.10 | 1,463 | 59.98 |
| 2023-01-11, 15:09 | 4.06 | 26,406 | 1,072.08 |
| 2023-01-11, 15:08 | 4.12 | 14,500 | 597.40 |
| 2023-01-11, 14:58 | 4.12 | 579 | 23.85 |
| 2023-01-11, 14:56 | 4.05 | 199,474 | 8,078.70 |
| 2023-01-11, 14:42 | 4.05 | 1,250,000 | 50,625.00 |
| 2023-01-11, 14:37 | 4.18 | 226,905 | 9,484.63 |
| 2023-01-11, 14:30 | 4.13 | 242,034 | 9,996.00 |
| 2023-01-11, 14:17 | 4.13 | 8,039 | 332.01 |
| 2023-01-11, 14:08 | 4.13 | 1,961 | 80.99 |
| 2023-01-11, 13:34 | 4.13 | 54,478 | 2,249.94 |
| 2023-01-11, 13:30 | 4.13 | 5,037 | 208.03 |
| 2023-01-11, 13:20 | 4.13 | 19,079 | 787.96 |
| 2023-01-11, 13:14 | 4.00 | 300,000 | 12,000.00 |
| 2023-01-11, 13:13 | 4.13 | 71,920 | 2,970.30 |
| 2023-01-11, 13:10 | 4.10 | 48,816 | 2,001.46 |
| 2023-01-11, 12:46 | 4.10 | 7,170 | 293.97 |
| 2023-01-11, 12:29 | 4.00 | 25,000 | 1,000.00 |
| 2023-01-11, 12:18 | 4.13 | 90,000 | 3,717.00 |
| 2023-01-11, 12:10 | 4.15 | 50,000 | 2,075.00 |
| 2023-01-11, 12:09 | 4.19 | 40,000 | 1,676.00 |
| 2023-01-11, 12:04 | 4.00 | 50,000 | 2,000.00 |
| 2023-01-11, 12:03 | 4.00 | 2,000 | 80.00 |
| 2023-01-11, 12:03 | 4.00 | 2,201 | 88.04 |
| 2023-01-11, 12:01 | 4.00 | 2,500 | 100.00 |
| 2023-01-11, 10:44 | 3.98 | 65,226 | 2,595.99 |
| 2023-01-11, 10:41 | 3.99 | 4,713 | 188.05 |
| 2023-01-11, 10:34 | 3.95 | 63,291 | 2,499.99 |
| 2023-01-11, 10:24 | 3.95 | 15,039 | 594.04 |
| 2023-01-11, 10:07 | 3.95 | 1,000 | 39.50 |
| 2023-01-11, 10:07 | 3.95 | 126,582 | 4,999.99 |
| 2023-01-11, 10:04 | 3.90 | 350,000 | 13,650.00 |
| 2023-01-11, 09:38 | 3.92 | 127,246 | 4,988.04 |
| 2023-01-11, 09:23 | 3.94 | 109,900 | 4,330.06 |
| 2023-01-11, 09:07 | 3.94 | 125,647 | 4,950.49 |
| 2023-01-11, 08:56 | 3.84 | 6,508 | 249.91 |
| 2023-01-11, 08:24 | 3.85 | 2,831 | 108.99 |
| 2023-01-11, 08:20 | 3.87 | 32,240 | 1,247.69 |
| 2023-01-11, 08:18 | 3.87 | 2,789 | 107.93 |
| 2023-01-11, 08:08 | 3.65 | 8,761 | 319.78 |
| 2023-01-11, 08:06 | 3.88 | 51,461 | 1,996.69 |
| 2023-01-11, 08:05 | 3.70 | 70,000 | 2,590.00 |
| 2023-01-10, 16:39 | 3.73 | 500,000 | 18,650.00 |
| 2023-01-10, 16:22 | 3.81 | 60,211 | 2,294.04 |
| 2023-01-10, 16:20 | 4.04 | 330,000 | 13,332.00 |
| 2023-01-10, 15:43 | 3.81 | 2,467 | 93.99 |
| 2023-01-10, 15:42 | 3.81 | 2,467 | 93.99 |
| 2023-01-10, 15:26 | 3.62 | 21,332 | 772.22 |
| 2023-01-10, 15:21 | 3.89 | 10,000 | 389.00 |
| 2023-01-10, 14:50 | 3.90 | 100,000 | 3,900.00 |
| 2023-01-10, 13:58 | 3.69 | 597 | 22.03 |
| 2023-01-10, 13:53 | 3.75 | 250,000 | 9,375.00 |
| 2023-01-10, 13:50 | 3.56 | 71,300 | 2,538.28 |
| 2023-01-10, 13:48 | 3.56 | 44,923 | 1,599.26 |
| 2023-01-10, 13:15 | 3.81 | 997 | 37.99 |
| 2023-01-10, 13:08 | 3.56 | 70,392 | 2,505.96 |
| 2023-01-10, 13:05 | 3.60 | 250,000 | 9,000.00 |
| 2023-01-10, 13:05 | 3.60 | 250,000 | 9,000.00 |
| 2023-01-10, 13:04 | 3.56 | 150,000 | 5,340.00 |
| 2023-01-10, 13:03 | 3.61 | 83,411 | 3,011.14 |
| 2023-01-10, 12:53 | 3.60 | 83,666 | 3,011.98 |
| 2023-01-10, 12:50 | 3.90 | 50,000 | 1,950.00 |
| 2023-01-10, 12:46 | 3.95 | 149,000 | 5,885.50 |
| 2023-01-10, 12:36 | 3.90 | 50,000 | 1,950.00 |
| 2023-01-10, 12:34 | 3.90 | 25,334 | 988.03 |
| 2023-01-10, 12:10 | 3.88 | 150,000 | 5,820.00 |
| 2023-01-10, 12:04 | 3.90 | 600,000 | 23,400.00 |
| 2023-01-10, 12:02 | 3.99 | 244,316 | 9,748.21 |
| 2023-01-10, 11:53 | 4.00 | 250,000 | 10,000.00 |
| 2023-01-10, 11:17 | 3.85 | 200,000 | 7,700.00 |
| 2023-01-10, 11:07 | 3.90 | 32,565 | 1,270.04 |
| 2023-01-10, 10:52 | 3.90 | 76,638 | 2,988.88 |
| 2023-01-10, 10:38 | 3.92 | 1,677 | 65.74 |
| 2023-01-10, 10:24 | 3.70 | 30,000 | 1,110.00 |
| 2023-01-10, 10:20 | 3.95 | 18,800 | 742.60 |
| 2023-01-10, 10:15 | 3.95 | 50,000 | 1,975.00 |
| 2023-01-10, 10:13 | 3.94 | 15,076 | 593.99 |
| 2023-01-10, 10:12 | 3.90 | 12,667 | 494.01 |
| 2023-01-10, 10:12 | 3.90 | 52,500 | 2,047.50 |
| 2023-01-10, 10:10 | 3.90 | 38,308 | 1,494.01 |
| 2023-01-10, 10:10 | 3.90 | 6,410 | 249.99 |
| 2023-01-10, 10:09 | 3.88 | 19,021 | 738.01 |
| 2023-01-10, 10:08 | 4.00 | 18,451 | 738.04 |
| 2023-01-10, 10:01 | 4.00 | 12,201 | 488.04 |
| 2023-01-10, 09:56 | 4.00 | 4,701 | 188.04 |
| 2023-01-10, 09:33 | 3.88 | 50,000 | 1,940.00 |
| 2023-01-10, 09:28 | 3.90 | 3,461 | 134.98 |
| 2023-01-10, 09:28 | 3.90 | 25,000 | 975.00 |
| 2023-01-10, 09:28 | 3.92 | 38,093 | 1,493.25 |
| 2023-01-10, 09:19 | 3.95 | 2,482 | 98.04 |
| 2023-01-10, 09:17 | 3.62 | 100,000 | 3,620.00 |
| 2023-01-10, 09:12 | 4.00 | 250,000 | 10,000.00 |
| 2023-01-10, 09:11 | 3.72 | 75,289 | 2,800.75 |
| 2023-01-10, 09:00 | 4.00 | 500,000 | 20,000.00 |
| 2023-01-10, 09:00 | 4.00 | 500,000 | 20,000.00 |
| 2023-01-10, 08:48 | 4.12 | 36,381 | 1,498.90 |
| 2023-01-10, 08:45 | 4.17 | 71,942 | 2,999.98 |
| 2023-01-10, 08:41 | 4.20 | 250,000 | 10,500.00 |
| 2023-01-10, 08:40 | 4.22 | 5,779 | 243.87 |
| 2023-01-10, 08:30 | 4.24 | 23,303 | 988.05 |
| 2023-01-10, 08:19 | 4.32 | 114,594 | 4,950.46 |
| 2023-01-10, 08:16 | 4.38 | 75,785 | 3,319.38 |
| 2023-01-10, 08:15 | 4.50 | 77,007 | 3,465.32 |
| 2023-01-10, 08:14 | 4.15 | 250,000 | 10,375.00 |
| 2023-01-10, 08:13 | 4.44 | 5,690 | 252.64 |
| 2023-01-10, 08:11 | 4.39 | 100,000 | 4,390.00 |
| 2023-01-10, 08:10 | 4.09 | 100,000 | 4,090.00 |
| 2023-01-10, 08:09 | 4.50 | 159,680 | 7,185.60 |
| 2023-01-10, 08:05 | 4.50 | 21,777 | 979.97 |
| 2023-01-10, 08:05 | 4.02 | 24,856 | 999.21 |