Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-01, 11:501.9226,149118.18
2023-12-01, 10:291.9759,521188.04
2023-12-01, 08:501.97524,205478.05
2023-12-01, 08:201.97512,500246.88
2023-12-01, 08:111.97520,253400.00
2023-11-29, 15:011.95541,350808.39
2023-11-29, 10:531.9221,67732.23
2023-11-29, 08:371.92297118.66
2023-11-28, 16:211.962122,3242,400.00
2023-11-28, 13:191.9226,000115.32
2023-11-27, 14:182.0075,2981,505.96
2023-11-27, 13:172.0063,8131,276.26
2023-11-27, 08:152.10585718.04
2023-11-27, 08:092.115,286111.53
2023-11-27, 08:042.05621,73912,745.65
2023-11-27, 08:022.115236,1254,994.04
2023-11-24, 14:372.11510,500222.08
2023-11-24, 09:522.0040,000800.00
2023-11-24, 08:192.139,500202.35
2023-11-23, 12:002.13663,97884.99
2023-11-23, 09:182.10100,0002,100.00
2023-11-23, 09:182.10100,0002,100.00
2023-11-23, 09:132.1564,5601,388.04
2023-11-22, 08:122.164,07688.04
2023-11-22, 08:072.174,05788.04
2023-11-21, 10:062.1025,000525.00
2023-11-21, 08:542.1047,8481,004.81
2023-11-21, 08:342.2042,500935.00
2023-11-21, 08:232.1260,0001,272.00
2023-11-21, 08:232.12270,0005,724.00
2023-11-20, 16:172.21226,2444,999.99
2023-11-20, 12:302.223,06568.04
2023-11-17, 09:232.20541,634918.03
2023-11-16, 08:182.267,435168.03
2023-11-15, 13:562.265400,0009,060.00
2023-11-15, 13:382.26537,500849.38
2023-11-14, 16:332.275250,0005,687.50
2023-11-14, 14:292.20513,855305.50
2023-11-14, 12:502.222275,0001,666.65
2023-11-14, 12:502.2222250,0005,555.50
2023-11-14, 11:502.25237,9575,354.03
2023-11-14, 10:032.21575,0001,661.25
2023-11-14, 09:512.24250,0005,600.00
2023-11-14, 08:012.272300,0006,816.00
2023-11-13, 16:262.4352,38358.03
2023-11-13, 15:102.33520,000467.00
2023-11-13, 15:022.4425,000610.00
2023-11-13, 14:552.335100,0002,335.00
2023-11-13, 14:512.261114,6802,592.91
2023-11-13, 14:482.35350,0008,225.00
2023-11-13, 14:462.44425,000611.00
2023-11-13, 14:412.46114,6802,821.13
2023-11-13, 14:402.45100,0002,450.00
2023-11-13, 14:392.40100,0002,400.00
2023-11-13, 14:392.3925,000597.50
2023-11-13, 14:252.4650,0001,230.00
2023-11-13, 14:192.3925,000597.50
2023-11-13, 14:102.25750,00016,875.00
2023-11-13, 14:092.48402,7439,988.03
2023-11-13, 14:092.40500,00012,000.00
2023-11-13, 13:012.38885,000119.44
2023-11-13, 12:532.3925,000597.50
2023-11-13, 12:262.393841,9431,004.03
2023-11-13, 12:212.39381,92246.01
2023-11-13, 12:082.39382,75766.00
2023-11-13, 11:582.3750,0001,185.00
2023-11-13, 10:412.39450,0001,197.00
2023-11-13, 10:132.403,66888.03
2023-11-13, 09:042.3851,44634.49
2023-11-13, 08:452.3941,634995.05
2023-11-13, 08:402.4082,9601,991.04
2023-11-13, 08:302.1662,36351.18
2023-11-13, 08:302.1662,36251.16
2023-11-13, 08:092.2814,826338.03
2023-11-10, 16:272.2879118.03
2023-11-10, 16:122.28100,0002,280.00
2023-11-10, 15:312.22150,0003,330.00
2023-11-10, 15:312.2111150,0003,316.65
2023-11-10, 13:502.22150,0003,330.00
2023-11-10, 12:432.15400,0008,600.00
2023-11-10, 12:412.15400,0008,600.00
2023-11-10, 12:232.15400,0008,600.00
2023-11-10, 12:152.233300,0006,699.00
2023-11-10, 10:392.15102,5002,203.75
2023-11-10, 09:102.2456,149138.05
2023-11-10, 09:062.12263,7025,590.48
2023-11-09, 15:202.1999950,0001,100.00
2023-11-09, 15:082.15250,0005,375.00
2023-11-09, 14:502.20155,0003,410.00
2023-11-09, 14:462.1999930,000660.00
2023-11-09, 14:242.19852,5001,153.95
2023-11-09, 13:542.11524,463517.39
2023-11-09, 12:572.16895,0002,059.60
2023-11-09, 12:562.20250,0005,500.00
2023-11-09, 12:552.20250,0005,500.00
2023-11-09, 12:442.18250,0005,450.00
2023-11-09, 11:342.11100,0002,110.00
2023-11-09, 08:122.1053,86881.42
2023-11-08, 09:292.183,67280.05
2023-11-07, 16:062.1015,894333.77
2023-11-07, 15:022.20869,6111,537.01
2023-11-07, 13:322.05250,0005,125.00
2023-11-07, 13:262.05250,0005,125.00
2023-11-07, 13:252.05250,0005,125.00
2023-11-07, 12:512.05750,00015,375.00
2023-11-07, 12:512.05750,00015,375.00
2023-11-07, 11:532.05750,00015,375.00
2023-11-07, 08:412.2126,608588.04
2023-11-06, 15:152.1238,971826.19
2023-11-06, 14:402.1212,048255.42
2023-11-06, 10:572.2220,225449.00
2023-11-03, 15:552.14200,0004,280.00
2023-11-03, 15:232.224,732105.05
2023-11-03, 13:392.126100,0002,126.00
2023-11-03, 09:392.2525,000562.50
2023-11-03, 09:142.2621,595488.05
2023-11-03, 08:192.273,87888.03
2023-11-03, 08:082.20160,0003,520.00
2023-11-02, 16:302.23150,0003,345.00
2023-11-02, 14:312.283,94990.04
2023-11-02, 13:552.20400,0008,800.00
2023-11-02, 13:332.22275,0001,666.50
2023-11-02, 11:402.3080,0001,840.00
2023-11-02, 10:472.30125,0002,875.00
2023-11-02, 10:282.2080,0001,760.00
2023-11-02, 09:332.20100,0002,200.00
2023-11-02, 09:232.05500,00010,250.00
2023-11-02, 09:232.1950,0001,095.00
2023-11-02, 09:192.155250,0005,387.50
2023-11-02, 09:062.14250,0005,350.00
2023-11-02, 08:562.05250,0005,125.00
2023-11-02, 08:462.05500,00010,250.00
2023-11-02, 08:372.05250,0005,125.00
2023-11-01, 08:432.0520,220414.51
2023-11-01, 08:422.0520,220414.51
2023-11-01, 08:402.0025,200504.00
2023-11-01, 08:282.05250,0005,125.00
2023-10-31, 14:512.00400,0008,000.00
2023-10-31, 14:512.05500,00010,250.00
2023-10-31, 14:502.05500,00010,250.00
2023-10-31, 14:152.0529,780610.49
2023-10-31, 13:312.1775,0001,627.50
2023-10-31, 12:072.05200,0004,100.00
2023-10-31, 11:092.034975,0001,526.18
2023-10-31, 10:541.96422,5008,281.00
2023-10-31, 10:241.965500,0009,825.00
2023-10-31, 10:232.051,500,00030,750.00
2023-10-31, 10:091.96550,282988.04
2023-10-31, 10:011.966157,5003,096.45
2023-10-30, 08:361.97995,00099.00
2023-10-30, 08:301.840169312.75
2023-10-30, 08:161.97994,45088.11
2023-10-30, 08:121.97992,07341.04
2023-10-27, 13:191.505,000,00075,000.00
2023-10-27, 13:181.501,333,33320,000.00
2023-10-27, 13:181.50666,6669,999.99
2023-10-27, 13:161.502,000,00030,000.00
2023-10-27, 13:161.504,000,00060,000.00
2023-10-27, 13:151.5014,000,000210,000.00
2023-10-27, 09:401.97916,000316.64
2023-10-27, 08:181.9798,701172.19
2023-10-26, 15:471.75400,0007,000.00
2023-10-26, 15:461.80100,0001,800.00
2023-10-26, 15:461.80120,0002,160.00
2023-10-26, 15:461.80120,0002,160.00
2023-10-26, 15:461.8080,0001,440.00
2023-10-26, 15:291.75100,1081,751.89
2023-10-26, 15:111.9799,953196.97
2023-10-26, 14:251.979934,751688.04
2023-10-26, 12:541.979916,250321.73
2023-10-26, 12:451.9080,0001,520.00
2023-10-26, 12:402.00100,0002,000.00
2023-10-26, 08:372.0080,0001,600.00
2023-10-25, 16:131.85100,0001,850.00
2023-10-25, 16:121.90100,0001,900.00
2023-10-25, 16:042.10250,0005,250.00
2023-10-25, 16:032.16100,0002,160.00
2023-10-25, 16:022.1399100,0002,139.90
2023-10-25, 15:462.203,500,00077,000.00
2023-10-25, 15:452.203,500,00077,000.00
2023-10-25, 15:442.104,250,00089,250.00
2023-10-25, 15:422.201,000,00022,000.00
2023-10-25, 15:412.201,000,00022,000.00
2023-10-25, 15:192.139946,266990.05
2023-10-25, 13:222.25332,5007,481.25
2023-10-25, 13:222.25475,00010,687.50
2023-10-25, 12:562.30869,52119,998.98
2023-10-25, 09:432.021,000,00020,200.00
2023-10-25, 09:432.146,194132.55
2023-10-25, 09:392.15500,00010,750.00
2023-10-25, 09:392.15500,00010,750.00
2023-10-25, 09:192.15500,00010,750.00
2023-10-25, 09:192.15500,00010,750.00
2023-10-24, 16:392.15393,2778,455.46
2023-10-24, 16:092.15393,2778,455.46
2023-10-24, 15:382.00250,0005,000.00
2023-10-24, 15:002.15606,72313,044.54
2023-10-24, 13:082.151,000,00021,500.00
2023-10-24, 13:082.151,000,00021,500.00
2023-10-24, 08:302.01277815.65
2023-10-24, 08:102.1035,145738.05
2023-10-24, 08:072.1019,000399.00
2023-10-23, 11:202.101,000,00021,000.00
2023-10-23, 11:192.20909,04519,998.99
2023-10-23, 08:362.1011,335238.04
2023-10-23, 08:132.1225,091108.03
2023-10-20, 14:382.15250,0005,375.00
2023-10-20, 13:332.12218,850400.00
2023-10-19, 16:232.02103,9182,099.14
2023-10-19, 15:272.13150,0003,195.00
2023-10-19, 15:232.199911,364250.00
2023-10-19, 14:572.10150,0003,150.00
2023-10-19, 14:392.10100,0002,100.00
2023-10-19, 12:402.23288,2416,427.77
2023-10-19, 12:402.23288,2416,427.77
2023-10-19, 11:002.1150,0001,055.00
2023-10-19, 10:582.23196,4144,380.03
2023-10-19, 10:582.23196,4144,380.03
2023-10-19, 10:572.17150,0003,255.00
2023-10-19, 10:252.20100,0002,200.00
2023-10-19, 09:472.25250,0005,625.00
2023-10-19, 09:472.25250,0005,625.00
2023-10-18, 13:332.22363,5471,412.65
2023-10-18, 09:202.21250,0005,525.00
2023-10-18, 08:082.22321,954488.04
2023-10-18, 08:032.25250,0005,625.00
2023-10-18, 08:032.25250,0005,625.00
2023-10-18, 08:032.25500,00011,250.00
2023-10-18, 08:032.25500,00011,250.00
2023-10-18, 08:022.25250,0005,625.00
2023-10-18, 08:022.25250,0005,625.00
2023-10-17, 12:392.2080,0001,760.00
2023-10-17, 12:232.335,000116.50
2023-10-17, 09:452.23250,0005,575.00
2023-10-17, 08:462.35100,0002,350.00
2023-10-17, 08:462.35100,0002,350.00
2023-10-17, 08:302.3568816.17
2023-10-17, 08:302.3568816.17
2023-10-17, 08:252.35875,00020,562.50
2023-10-17, 08:252.35875,00020,562.50
2023-10-16, 16:192.35500,00011,750.00
2023-10-16, 16:192.35500,00011,750.00
2023-10-16, 16:182.35100,0002,350.00
2023-10-16, 16:182.35100,0002,350.00
2023-10-16, 15:352.22100,0002,220.00
2023-10-16, 15:142.35100,0002,350.00
2023-10-16, 15:142.35100,0002,350.00
2023-10-16, 15:092.295250,0005,737.50
2023-10-16, 15:012.35100,0002,350.00
2023-10-16, 15:012.35100,0002,350.00
2023-10-16, 12:592.35127,8983,005.60
2023-10-16, 12:592.35127,8983,005.60
2023-10-16, 10:342.3165,0001,501.50
2023-10-16, 10:292.3342,534991.04
2023-10-13, 09:082.344,08095.47
2023-10-13, 08:522.341,96646.00
2023-10-13, 08:092.2611,759265.75
2023-10-13, 08:092.2611,759265.75
2023-10-12, 15:512.392,76266.01
2023-10-12, 15:352.22526,60011,690.52
2023-10-12, 13:332.27768,4671,558.99
2023-10-12, 11:232.40100,0002,400.00
2023-10-12, 10:082.351,06425.00
2023-10-12, 09:552.4511,759288.10
2023-10-12, 09:522.322250,0005,805.00
2023-10-11, 16:262.4050,0001,200.00
2023-10-11, 16:202.3925,000597.50
2023-10-11, 15:372.3916,569396.00
2023-10-11, 12:562.35900,00021,150.00
2023-10-11, 12:552.25650,00014,625.00
2023-10-11, 12:472.35250,0005,875.00
2023-10-11, 12:472.351,750,00041,125.00
2023-10-11, 12:452.35500,00011,750.00
2023-10-11, 12:452.351,250,00029,375.00
2023-10-11, 12:002.33750,00017,475.00
2023-10-11, 11:102.101,304,34827,391.31
2023-10-11, 11:092.10477,17410,020.65
2023-10-11, 11:092.2341,350,00030,159.00
2023-10-11, 10:492.2458,731196.01
2023-10-11, 09:332.25100,0002,250.00
2023-10-11, 09:322.2517,156386.01
2023-10-11, 08:542.2617,391393.04
2023-10-11, 08:542.2617,170388.04
2023-10-11, 08:532.26220,7984,990.03
2023-10-10, 15:472.265,000113.00
2023-10-10, 15:162.2852,2391,191.05
2023-10-10, 14:142.2080,0001,760.00
2023-10-10, 14:132.2120,039442.86
2023-10-10, 12:122.2261,6241,368.05
2023-10-09, 16:152.2145,2491,000.00
2023-10-09, 14:202.324,00092.80
2023-10-09, 14:122.301,521,73935,000.00
2023-10-09, 14:122.301,521,73935,000.00
2023-10-09, 14:122.301,304,34830,000.00
2023-10-09, 14:122.304,347,826100,000.00
2023-10-09, 13:582.3116,000369.60
2023-10-09, 12:312.318,140188.03
2023-10-09, 11:042.2211,680259.30
2023-10-09, 08:572.3280.19
2023-10-09, 08:552.226,711148.98
2023-10-09, 08:032.34127,6942,988.04
2023-10-06, 13:112.32522,797530.03
2023-10-06, 12:082.29991,1702,096.00
2023-10-06, 11:282.29995922.05
2023-10-06, 11:122.22150,0003,330.00
2023-10-06, 08:442.215100,0002,215.00
2023-10-06, 08:042.2625,000565.00
2023-10-05, 15:392.4082,8351,988.04
2023-10-05, 09:062.50500,00012,500.00
2023-10-05, 09:062.45500,00012,250.00
2023-10-05, 08:472.42516,330396.00
2023-10-04, 14:472.4220,182488.40
2023-10-04, 12:272.422064.99
2023-10-04, 12:232.422,06650.00
2023-10-04, 11:582.3320,946488.04
2023-10-04, 11:572.337,212168.04
2023-10-04, 08:162.3419,060446.00
2023-10-04, 08:112.34225,000585.50
2023-10-03, 16:162.23159,1363,548.73
2023-10-03, 15:102.34691.61
2023-10-03, 14:322.45408,1639,999.99
2023-10-03, 14:032.341,00023.40
2023-10-03, 12:292.3518,979446.01
2023-10-03, 12:162.3521,107496.01
2023-10-03, 11:012.2250,0001,110.00
2023-10-03, 10:442.374,21999.99
2023-10-03, 10:032.21164,6883,639.60
2023-10-03, 09:012.3920,753496.00
2023-10-03, 08:032.40103,9182,494.03
2023-10-02, 16:192.4199724.03
2023-10-02, 14:572.251250,0005,627.50
2023-10-02, 14:482.4930,000747.00
2023-10-02, 14:072.343568.33
2023-10-02, 13:352.3584,7251,991.04
2023-10-02, 11:452.3412,650296.01
2023-10-02, 11:362.342,50058.50
2023-10-02, 11:332.345,000117.00
2023-10-02, 11:312.352,50058.75
2023-10-02, 11:282.352,50058.75
2023-10-02, 10:442.359,500223.25
2023-10-02, 09:562.4111,680281.49
2023-10-02, 09:262.4140,997988.03
2023-10-02, 09:222.411,48735.84
2023-10-02, 09:152.411,80043.38
2023-10-02, 09:082.4111,952288.04
2023-10-02, 08:432.417208,4425,038.04
2023-10-02, 08:322.43122,9652,988.05
2023-10-02, 08:282.4551,0201,249.99
2023-10-02, 08:022.25250,0005,625.00
2023-09-29, 09:122.194,12590.34
2023-09-28, 16:272.1773157,5003,429.25
2023-09-28, 15:032.188247,8975,423.99
2023-09-28, 12:332.1920,365445.99
2023-09-28, 12:082.1918,082396.00
2023-09-28, 10:432.2060,0001,320.00
2023-09-28, 10:432.2060,0001,320.00
2023-09-28, 10:432.2060,0001,320.00
2023-09-28, 10:432.2060,0001,320.00
2023-09-28, 10:412.2060,0001,320.00
2023-09-28, 10:242.11606,94912,806.62
2023-09-28, 08:182.3826,808638.03
2023-09-27, 15:162.3444,3611,038.05
2023-09-27, 14:192.2347,9041,068.26
2023-09-26, 15:582.33100,0002,330.00
2023-09-26, 10:212.3060,0001,380.00
2023-09-26, 09:412.25100,0002,250.00
2023-09-25, 12:582.3021,322490.41
2023-09-25, 12:162.316,764156.25
2023-09-25, 12:052.306100,0002,306.00
2023-09-25, 11:282.34250,0005,850.00
2023-09-22, 12:182.4714,008346.00
2023-09-22, 10:402.415150,0003,622.50
2023-09-22, 08:092.5423,228589.99
2023-09-21, 16:222.40250,0006,000.00
2023-09-21, 15:382.5425,265641.73
2023-09-21, 15:332.337136,5723,191.69
2023-09-21, 13:242.48241,9355,999.99
2023-09-20, 15:152.4815,968396.01
2023-09-20, 12:092.4411,805288.04
2023-09-19, 16:132.39200,0004,780.00
2023-09-19, 16:032.3920,753496.00
2023-09-19, 15:072.3924,937595.99
2023-09-19, 11:292.32295,4366,854.12
2023-09-19, 09:532.58519,188496.01
2023-09-15, 11:492.52152,5001,323.53
2023-09-15, 09:052.52113,883349.99
2023-09-14, 14:212.50150,0003,750.00
2023-09-14, 12:092.5164,7541,625.33
2023-09-14, 12:002.5564,7541,651.23
2023-09-13, 14:462.65500,00013,250.00
2023-09-13, 14:462.60500,00013,000.00
2023-09-13, 14:432.64150,0003,960.00
2023-09-13, 11:092.5148,4711,216.62
2023-09-12, 15:012.60250,0006,500.00
2023-09-12, 13:502.65754,71619,999.97
2023-09-12, 12:192.3750,0001,185.00
2023-09-11, 16:292.377,934188.04
2023-09-11, 09:402.3850,0001,190.00
2023-09-11, 08:162.387,901188.04
2023-09-08, 14:412.60500,00013,000.00
2023-09-08, 14:412.55500,00012,750.00
2023-09-08, 11:472.25285,5246,424.29
2023-09-08, 08:582.3720,000474.00
2023-09-08, 08:332.45627,687679.99
2023-09-07, 14:382.45653113.04
2023-09-06, 10:252.3728,617678.22
2023-09-06, 10:022.366,000141.60
2023-09-06, 10:002.48250,0006,200.00
2023-09-06, 10:002.50250,0006,250.00
2023-09-06, 10:002.44250,0006,100.00
2023-09-06, 09:592.4030,750738.00
2023-09-05, 13:242.5060,0001,500.00
2023-09-05, 13:242.35264,2346,209.50
2023-09-05, 13:242.5060,0001,500.00
2023-09-04, 15:262.5099,9672,499.18
2023-09-04, 13:172.635350,0009,222.50
2023-09-04, 13:162.60350,0009,100.00
2023-09-04, 08:422.6038,7701,008.02
2023-08-31, 15:252.6538,0001,007.00
2023-08-31, 14:202.6518,039478.03
2023-08-31, 13:252.65900,00023,850.00
2023-08-31, 12:062.60900,00023,400.00
2023-08-31, 08:452.673,747100.04
2023-08-31, 08:092.55114,7562,926.28
2023-08-30, 11:232.61515,297400.02
2023-08-29, 14:592.8221,000592.20
2023-08-25, 12:382.70500,00013,500.00
2023-08-25, 12:372.75500,00013,750.00
2023-08-23, 16:222.70200,0005,400.00
2023-08-23, 09:232.8226,663188.03
2023-08-18, 12:012.865174,5205,000.00
2023-08-18, 08:402.717,445201.76
2023-08-17, 12:532.7025,018675.49
2023-08-16, 10:012.8060,0001,680.00
2023-08-16, 10:002.80200,0005,600.00
2023-08-16, 08:042.806,628185.58
2023-08-15, 13:252.96518,011534.03
2023-08-15, 13:032.8517,015484.93
2023-08-15, 12:112.982708.05
2023-08-14, 16:283.00200,0006,000.00
2023-08-14, 16:223.0060,0001,800.00
2023-08-14, 16:223.0060,0001,800.00
2023-08-14, 16:223.00200,0006,000.00
2023-08-14, 16:213.0060,0001,800.00
2023-08-14, 16:193.00250,0007,500.00
2023-08-14, 16:163.05150,0004,575.00
2023-08-14, 12:423.155,969188.02
2023-08-14, 12:423.127143,6214,491.03
2023-08-14, 12:113.15317,4609,999.99
2023-08-14, 11:353.152,79588.04
2023-08-14, 10:133.2392,6022,991.04
2023-08-14, 10:073.25153,8465,000.00
2023-08-14, 09:433.00450,0001,502.00
2023-08-14, 09:073.333,995133.03
2023-08-14, 08:333.3559,3441,988.02
2023-08-14, 08:263.03578,0312,368.24
2023-08-14, 08:093.3975,0002,542.50
2023-08-14, 08:033.30100,0003,300.00
2023-08-14, 08:023.3050,0001,650.00
2023-08-14, 08:023.2060,0001,920.00
2023-08-14, 08:003.1978,0312,489.19
2023-08-14, 08:003.19136,3854,350.68
2023-08-11, 08:032.85100,0002,850.00
2023-08-10, 11:323.076,516200.04
2023-08-10, 11:023.00300,0009,000.00
2023-08-10, 11:013.05300,0009,150.00
2023-08-10, 08:463.075,836179.17
2023-08-09, 15:312.9141111.96
2023-08-09, 13:243.00136,3854,091.55
2023-08-09, 11:173.1210,000312.00
2023-08-09, 08:113.1479,4902,495.99
2023-08-08, 14:463.04433,6701,024.91
2023-08-07, 15:593.035250,0007,587.50
2023-08-07, 14:163.03523,458711.95
2023-08-07, 13:093.03378,13911,457.61
2023-08-07, 12:163.11200,0006,220.00
2023-08-07, 11:503.12100,0003,120.00
2023-08-07, 11:153.20312,50010,000.00
2023-08-07, 10:123.0112,801385.31
2023-08-04, 15:273.02250,0007,550.00
2023-08-04, 15:003.145158,6024,988.03
2023-08-04, 13:083.0114,080423.81
2023-08-03, 14:123.1226,023188.04
2023-08-03, 13:333.15750,00023,625.00
2023-08-03, 13:323.10750,00023,250.00
2023-08-02, 15:523.14100,0003,140.00
2023-08-02, 10:133.111100,0003,111.00
2023-08-02, 09:523.14595,3892,999.98
2023-08-02, 09:213.0775,0002,302.50
2023-08-02, 09:213.0775,0002,302.50
2023-08-02, 08:583.171150,0004,756.50
2023-08-02, 08:583.171150,0004,756.50
2023-08-02, 08:143.16532,2581,020.97
2023-08-01, 16:253.2583,2612,705.98
2023-08-01, 16:163.15250,0007,875.00
2023-08-01, 16:113.2550,0001,625.00
2023-08-01, 16:073.35250,0008,375.00
2023-08-01, 15:523.0550,0001,525.00
2023-08-01, 14:143.1064,1301,988.03
2023-08-01, 14:063.001,000,00030,000.00
2023-08-01, 14:043.0732,184988.05
2023-08-01, 14:023.0758,2421,788.03
2023-08-01, 12:283.00130,0003,900.00
2023-08-01, 12:173.00620,00018,600.00
2023-08-01, 12:143.001,000,00030,000.00
2023-08-01, 12:123.052,500,00076,250.00
2023-08-01, 08:273.07162,8664,999.99
2023-07-31, 16:383.05500,00015,250.00
2023-07-31, 16:203.07125,0003,837.50
2023-07-31, 15:193.00500,00015,000.00
2023-07-31, 15:193.00500,00015,000.00
2023-07-31, 12:433.01182,7425,500.53
2023-07-31, 10:543.081,23538.04
2023-07-31, 08:343.0198,1892,955.49
2023-07-31, 08:093.0133,6201,011.96
2023-07-28, 16:313.051,000,00030,500.00
2023-07-28, 14:552.95108,2403,193.08
2023-07-28, 13:352.95191,2185,640.93
2023-07-28, 13:252.9530,000885.00
2023-07-28, 12:203.0832,144990.04
2023-07-28, 12:073.00300,0009,000.00
2023-07-28, 12:053.0820,716638.05
2023-07-28, 11:253.0060,0001,800.00
2023-07-28, 11:253.0060,0001,800.00
2023-07-28, 11:223.0060,0001,800.00
2023-07-28, 11:223.0060,0001,800.00
2023-07-28, 11:162.9969,8342,088.04
2023-07-28, 11:092.9925,018748.04
2023-07-28, 08:302.751,92452.91
2023-07-28, 08:302.752,23061.33
2023-07-27, 16:262.95500,00014,750.00
2023-07-27, 15:552.90100,0002,900.00
2023-07-27, 11:392.8025,915725.62
2023-07-27, 08:222.80178,5714,999.99
2023-07-26, 16:152.808,144228.03
2023-07-26, 12:312.806,711187.91
2023-07-26, 11:042.72554,8271,494.04
2023-07-26, 09:262.72514,616398.29
2023-07-26, 09:182.7060,0001,620.00
2023-07-26, 09:182.7060,0001,620.00
2023-07-26, 08:152.701,73946.95
2023-07-25, 16:202.36103,0332,431.58
2023-07-25, 13:382.7275,0002,040.00
2023-07-25, 13:142.85250,0001,426.00
2023-07-25, 10:332.81109,0353,063.88
2023-07-25, 08:412.9983,4132,494.05
2023-07-24, 15:012.975100,0002,975.00
2023-07-24, 14:262.9182,5082,400.98
2023-07-24, 12:582.925102,7343,004.97
2023-07-24, 11:443.00250,0007,500.00
2023-07-24, 11:433.088125,0003,860.00
2023-07-24, 10:483.08850,0001,544.00
2023-07-24, 10:093.0925,000772.50
2023-07-24, 09:252.9325,000732.50
2023-07-24, 09:183.0481,8432,488.03
2023-07-24, 09:163.0481,8432,488.03
2023-07-24, 08:452.920168,6612,004.97
2023-07-24, 08:432.8687,4132,500.01
2023-07-24, 08:252.901,51844.02
2023-07-21, 15:233.0025,000750.00
2023-07-21, 14:462.90200,0005,800.00
2023-07-21, 14:452.9925,000747.50
2023-07-21, 14:292.82150,0004,230.00
2023-07-21, 14:282.96350,00010,360.00
2023-07-21, 14:282.94150,0004,410.00
2023-07-21, 12:482.9616,488488.04
2023-07-21, 11:542.76101,2912,795.63
2023-07-20, 16:062.9850,0001,490.00
2023-07-20, 13:322.98550,0001,492.50
2023-07-20, 13:052.80200,0005,600.00
2023-07-20, 12:432.9025,000725.00
2023-07-20, 12:332.89525,000723.75
2023-07-20, 11:392.90103,0002,987.00
2023-07-20, 11:052.8882,5082,376.23
2023-07-20, 09:122.80250,0007,000.00
2023-07-20, 09:112.885100,0002,885.00
2023-07-20, 08:132.8969019.94
2023-07-19, 16:362.75200,0005,500.00
2023-07-19, 16:212.8940,0001,156.00
2023-07-19, 15:592.89179,5865,190.04
2023-07-19, 15:582.895172,3684,990.05
2023-07-19, 11:032.90167,6004,860.40
2023-07-19, 10:172.89512,084349.83
2023-07-19, 09:432.9061,7931,792.00
2023-07-19, 09:232.8088,8582,488.02
2023-07-19, 08:472.7060,0001,620.00
2023-07-19, 08:472.7060,0001,620.00
2023-07-19, 08:322.7050,0001,350.00
2023-07-19, 08:142.6925,000672.50
2023-07-19, 08:042.6985322.95
2023-07-18, 16:222.692,91778.47
2023-07-18, 15:332.69150,1874,040.03
2023-07-18, 15:002.6973,7771,984.60
2023-07-18, 12:552.6375200,0005,275.00
2023-07-18, 12:352.4585,0002,082.50
2023-07-18, 11:462.4163,0001,518.30
2023-07-18, 11:352.6025,000650.00
2023-07-18, 11:162.5060,0001,500.00
2023-07-18, 11:152.5025,000625.00
2023-07-18, 09:422.35250,0005,875.00
2023-07-18, 09:222.5039,762994.05
2023-07-18, 09:092.5050,0001,250.00
2023-07-17, 16:382.35150,0003,525.00
2023-07-17, 15:542.45100,0002,450.00
2023-07-17, 15:412.4060,0001,440.00
2023-07-17, 14:432.4060,0001,440.00
2023-07-17, 13:302.40145,0003,480.00
2023-07-17, 11:472.35254,8105,988.04
2023-07-17, 11:242.2025,000550.00
2023-07-17, 10:592.1040,000840.00
2023-07-17, 10:252.0925,000522.50
2023-07-17, 09:572.09240,0005,016.00
2023-07-17, 09:512.04435,000715.40
2023-07-17, 09:172.0444,06383.05
2023-07-17, 09:152.05250,0005,125.00
2023-07-14, 08:581.847,000128.80
2023-07-13, 13:041.8020,601370.82
2023-07-13, 12:151.84254,2891,000.00
2023-07-12, 16:062.0650,0001,030.00
2023-07-12, 14:581.8359,283170.34
2023-07-12, 11:531.8316,382299.79
2023-07-12, 11:491.8316,444300.93
2023-07-12, 10:411.835,00091.50
2023-07-12, 10:411.8210,000182.00
2023-07-12, 10:411.8510,000185.00
2023-07-12, 10:401.8510,000185.00
2023-07-12, 10:401.8510,000185.00
2023-07-12, 10:401.8510,000185.00
2023-07-12, 10:391.842510,000184.25
2023-07-12, 10:391.8410,000184.00
2023-07-12, 10:351.8410,000184.00
2023-07-12, 10:351.8210,000182.00
2023-07-12, 10:352.00510,000200.50
2023-07-12, 10:342.00510,000200.50
2023-07-12, 09:462.085146,6693,058.05
2023-07-10, 16:072.071,93440.03
2023-07-10, 09:532.0713,915288.04
2023-07-10, 09:102.078,118168.04
2023-07-10, 08:352.0781,83138.05
2023-07-07, 13:402.001,274,50025,490.00
2023-07-07, 13:392.051,300,00026,650.00
2023-07-06, 16:222.0795,000103.95
2023-07-06, 12:032.09100,0002,090.00
2023-07-06, 09:592.007,535150.70
2023-07-05, 12:092.092,52052.67
2023-07-05, 11:122.01160,0003,216.00
2023-07-04, 14:452.0947,371990.05
2023-07-04, 14:322.00216,815336.64
2023-07-04, 13:412.00500,00010,000.00
2023-07-04, 08:382.10216,823353.62
2023-07-03, 12:382.2076,9951,693.89
2023-07-03, 09:512.2012,41553.15
2023-07-03, 08:412.2240,002888.04
2023-06-30, 12:272.222100,0002,222.00
2023-06-30, 11:322.22210,000222.20
2023-06-30, 10:222.10250,0005,250.00
2023-06-30, 09:232.2058,868195.54
2023-06-30, 08:562.258,641194.42
2023-06-30, 08:552.20500,00011,000.00
2023-06-29, 16:122.10593,54912,464.53
2023-06-29, 11:452.385541,503990.05
2023-06-28, 15:342.4311,853288.03
2023-06-28, 09:102.4030,000720.00
2023-06-28, 08:302.4163015.18
2023-06-28, 08:082.433100,0002,433.00
2023-06-27, 16:222.4337,974194.01
2023-06-27, 16:212.43812,305300.00
2023-06-26, 13:362.447,707188.05
2023-06-23, 11:512.4453,60188.04
2023-06-23, 08:072.4487,681188.03
2023-06-21, 14:562.4581,54838.05
2023-06-21, 12:272.402100,0002,402.00
2023-06-21, 11:502.42222,500544.95
2023-06-21, 10:312.4740,084990.07
2023-06-21, 10:222.47100,0002,470.00
2023-06-20, 15:562.48161,0483,993.99
2023-06-20, 14:092.5020,601515.03
2023-06-19, 15:462.54250,0006,350.00
2023-06-19, 15:462.5043,3041,082.60
2023-06-19, 09:162.58200,0005,160.00
2023-06-16, 14:492.54100,0002,540.00
2023-06-16, 13:502.5887,535195.01
2023-06-15, 11:022.59115,8303,000.00
2023-06-14, 08:122.5481,84647.04
2023-06-13, 16:272.415100,0002,415.00
2023-06-13, 16:072.607,462194.01
2023-06-13, 09:152.6350,0001,315.00
2023-06-12, 12:022.55119,062486.27
2023-06-12, 08:262.6375,5911,988.04
2023-06-12, 08:072.6368,6911,806.57
2023-06-09, 09:442.6350,0001,315.00
2023-06-09, 09:302.6350,0001,315.00
2023-06-09, 08:082.5971,47038.18
2023-06-07, 15:262.59100,0002,590.00
2023-06-07, 14:312.597,260188.03
2023-06-06, 14:592.5410,018254.46
2023-06-06, 10:082.57350,0001,286.50
2023-06-06, 10:072.57350,0001,286.50
2023-06-05, 14:422.57510.03
2023-06-05, 11:322.5757,768200.03
2023-06-05, 11:292.57570918.26
2023-06-02, 15:102.5850,0001,290.00
2023-06-01, 11:282.5911,000284.90
2023-06-01, 08:222.58550,0001,292.50
2023-06-01, 08:182.5853,86899.99
2023-05-31, 14:402.58510,000258.50
2023-05-31, 08:022.52520,276511.97
2023-05-30, 15:512.62114,0472,988.03
2023-05-30, 14:482.607,273189.10
2023-05-30, 13:482.62452,5001,377.60
2023-05-30, 12:372.53148,1061,217.56
2023-05-30, 08:382.6143,4031,132.82
2023-05-30, 08:382.6143,4141,133.11
2023-05-30, 08:302.7065717.74
2023-05-24, 11:202.7150,0001,355.00
2023-05-24, 10:342.7150,0001,355.00
2023-05-23, 14:502.7110,052272.41
2023-05-23, 14:502.713,53595.80
2023-05-23, 13:462.80925,00025,900.00
2023-05-23, 13:452.75925,00025,437.50
2023-05-23, 11:052.6242,5811,115.62
2023-05-23, 10:522.72100,0002,720.00
2023-05-23, 10:452.72522,387610.05
2023-05-23, 09:432.62100,0002,620.00
2023-05-23, 08:182.7046,6321,259.06
2023-05-22, 13:412.8082,8432,319.60
2023-05-22, 13:382.7074,0742,000.00
2023-05-19, 14:502.81820,000563.60
2023-05-18, 15:242.7113,172356.96
2023-05-18, 11:062.8310,178288.04
2023-05-18, 08:122.8020,000560.00
2023-05-17, 14:342.8025,000140.10
2023-05-16, 15:492.8033,569939.93
2023-05-16, 15:072.838250,0007,095.00
2023-05-16, 15:042.8381,70048.25
2023-05-16, 14:512.8382,00056.76
2023-05-16, 14:442.8417,189488.17
2023-05-16, 14:432.8415,000426.00
2023-05-16, 14:282.8416,672473.48
2023-05-16, 13:582.845,000142.00
2023-05-16, 13:312.8417,605499.98
2023-05-16, 12:422.8338,168231.40
2023-05-16, 08:162.90591,4422,656.39
2023-05-16, 08:082.9177,0412,241.89
2023-05-16, 08:032.91510,085293.98
2023-05-15, 14:192.92515,044440.04
2023-05-15, 09:282.825250,0007,062.50
2023-05-15, 08:052.83326,896761.96
2023-05-12, 14:352.9520,000590.00
2023-05-12, 11:582.8254,890138.14
2023-05-12, 11:522.964200,0005,928.00
2023-05-12, 11:012.96814,656434.99
2023-05-12, 10:322.975,000148.50
2023-05-12, 10:152.9710,101300.00
2023-05-12, 08:522.811,094,56530,757.28
2023-05-10, 12:003.00173,0005,190.00
2023-05-10, 12:003.195300,0009,585.00
2023-05-10, 11:573.20150,0004,800.00
2023-05-10, 08:483.1084,155129.14
2023-05-09, 11:033.215,000160.50
2023-05-09, 09:253.2293,0882,997.43
2023-05-09, 08:383.30129,0004,257.00
2023-05-09, 08:063.23315,280494.00
2023-05-05, 16:273.2750,0001,635.00
2023-05-05, 10:493.2774,727154.90
2023-05-05, 10:483.1153,4341,661.80
2023-05-05, 09:183.29442,9091,413.42
2023-05-05, 08:553.29945,3631,496.53
2023-05-05, 08:513.2025,000800.00
2023-05-05, 08:513.2025,000800.00
2023-05-05, 08:502.9048,5321,407.43
2023-05-05, 08:043.26623,044752.62
2023-05-04, 14:543.325,665188.08
2023-05-04, 14:293.3224,155138.03
2023-05-03, 09:273.333,513116.98
2023-05-02, 15:573.2565,951193.76
2023-05-02, 15:233.3314,500482.85
2023-05-02, 09:223.21594,2833,031.20
2023-05-02, 08:583.331,14238.03
2023-04-28, 15:353.34444,4991,488.05
2023-04-28, 14:413.3487,467250.00
2023-04-28, 14:383.2240,0001,288.00
2023-04-28, 12:343.3550,0001,675.00
2023-04-27, 15:583.351,04635.04
2023-04-26, 16:253.352,62888.04
2023-04-26, 09:503.2150,0001,605.00
2023-04-26, 08:203.361,13238.04
2023-04-25, 14:353.3621,428719.98
2023-04-25, 14:333.3676,1632,559.08
2023-04-25, 14:073.2187,5482,810.29
2023-04-25, 13:323.2151,0751,639.51
2023-04-25, 08:483.362,65089.04
2023-04-24, 16:143.40424,73714,441.06
2023-04-24, 13:493.1982,50179.98
2023-04-24, 13:163.063,750114.75
2023-04-24, 12:533.1992,6492,955.50
2023-04-24, 09:523.191,25740.10
2023-04-24, 09:473.0516,786511.97
2023-04-24, 08:173.223,458111.35
2023-04-21, 16:143.2450,0001,620.00
2023-04-21, 14:133.103,100,00096,100.00
2023-04-21, 13:463.255,786188.05
2023-04-21, 09:423.10822,201690.01
2023-04-21, 09:353.299,302306.04
2023-04-21, 09:283.20300,0009,600.00
2023-04-21, 09:273.155202,9496,403.04
2023-04-20, 14:163.382,60588.05
2023-04-20, 12:533.39117,7023,990.10
2023-04-20, 11:363.39134,1174,546.57
2023-04-20, 11:343.389141,2944,788.45
2023-04-20, 08:463.266100,0003,266.00
2023-04-20, 08:013.3985,593190.05
2023-04-19, 09:103.25250,0008,125.00
2023-04-19, 08:063.3518,328613.99
2023-04-18, 14:213.30188,4546,218.98
2023-04-17, 11:403.39294,6329,988.02
2023-04-17, 09:363.233118,4553,829.65
2023-04-17, 08:423.45100,0003,450.00
2023-04-17, 08:293.388294,0299,961.70
2023-04-17, 08:263.39294,0299,967.58
2023-04-17, 08:263.37294,0299,908.78
2023-04-17, 08:243.15150,0004,725.00
2023-04-17, 08:223.39294,0299,967.58
2023-04-17, 08:223.33294,0299,791.17
2023-04-17, 08:143.33299,9419,988.04
2023-04-17, 08:003.22100,0003,220.00
2023-04-14, 15:473.2220,102647.28
2023-04-14, 15:463.2225,316815.18
2023-04-14, 12:163.22230,0927,408.96
2023-04-14, 12:063.37288,3269,716.59
2023-04-13, 10:353.221,80057.96
2023-04-13, 09:563.37150,0005,055.00
2023-04-12, 10:523.2211,111357.77
2023-04-12, 10:073.378250,0008,445.00
2023-04-12, 09:593.378100,0003,378.00
2023-04-12, 09:323.3114,924493.98
2023-04-12, 09:003.38554,2991,838.02
2023-04-12, 08:213.4152918.04
2023-04-11, 16:163.45144,9274,999.98
2023-04-11, 14:383.161,78056.25
2023-04-11, 14:373.350829,843999.98
2023-04-11, 14:363.1610,000316.00
2023-04-11, 13:013.35112,09070.04
2023-04-11, 12:433.35250,0008,375.00
2023-04-11, 11:403.1552,00063.10
2023-04-11, 11:113.29250,0008,225.00
2023-04-11, 11:003.2910,000329.00
2023-04-11, 10:533.2927,500904.75
2023-04-11, 08:593.30250,0008,250.00
2023-04-11, 08:363.01129,215879.66
2023-04-11, 08:243.197,836249.97
2023-04-11, 08:233.151147,2231,488.04
2023-04-06, 11:263.009,399281.97
2023-04-06, 09:503.15116,348200.03
2023-04-05, 15:113.15111,96761.98
2023-04-05, 12:413.2022,000704.00
2023-04-05, 12:413.2025,000800.00
2023-04-05, 12:393.011100,0003,011.00
2023-04-05, 12:393.20100,0003,200.00
2023-04-05, 12:393.20100,0003,200.00
2023-04-03, 16:063.28165,0002,132.65
2023-04-03, 15:273.25317,30310,312.35
2023-04-03, 13:593.3085,0002,805.00
2023-04-03, 09:343.5010,000350.00
2023-04-03, 08:103.2818,373274.72
2023-03-31, 16:303.5022,000770.00
2023-03-31, 16:093.48100,0003,480.00
2023-03-31, 15:323.436,628227.34
2023-03-31, 14:513.42543,4461,488.03
2023-03-31, 14:283.61110,0003,971.00
2023-03-31, 14:263.45285,6289,854.17
2023-03-31, 13:533.1720,000634.00
2023-03-31, 12:503.4410,000344.00
2023-03-31, 12:083.16100,0003,160.00
2023-03-31, 10:383.455,000172.50
2023-03-31, 09:213.30100,0003,300.00
2023-03-31, 08:083.303,060100.98
2023-03-30, 16:253.1620,000632.00
2023-03-30, 12:313.40100,0003,400.00
2023-03-30, 10:543.1676,1292,405.68
2023-03-30, 10:103.0525,000762.50
2023-03-30, 08:293.38815,000508.20
2023-03-30, 08:143.3882,59888.02
2023-03-29, 15:213.3882,969100.59
2023-03-29, 12:203.15317,3039,995.04
2023-03-29, 08:563.00233,8441,016.00
2023-03-28, 16:193.1725,000792.50
2023-03-28, 15:403.0199,0872,982.52
2023-03-28, 15:253.11247,1507,686.37
2023-03-28, 12:483.50145,0005,075.00
2023-03-28, 12:113.5022,000770.00
2023-03-28, 12:103.5022,000770.00
2023-03-28, 12:063.3050,0001,650.00
2023-03-28, 11:443.73662,00024,692.60
2023-03-28, 11:433.70662,00024,494.00
2023-03-27, 15:543.55122,1624,336.75
2023-03-27, 15:493.775264,9009,999.98
2023-03-27, 14:223.6019,543703.55
2023-03-27, 13:563.7027,0271,000.00
2023-03-27, 08:333.8022,000836.00
2023-03-27, 08:113.70125,0004,625.00
2023-03-24, 15:323.90400,00015,600.00
2023-03-24, 15:323.80400,00015,200.00
2023-03-24, 13:353.8140,0001,524.00
2023-03-24, 12:473.8115,000571.50
2023-03-24, 08:033.901,00039.00
2023-03-23, 16:013.8110,000381.00
2023-03-23, 13:443.8725,500986.85
2023-03-23, 10:063.9025,000975.00
2023-03-22, 10:583.75450,0001,877.00
2023-03-22, 10:054.0748,8461,988.03
2023-03-22, 09:224.01250,00010,025.00
2023-03-22, 08:084.15523,923994.00
2023-03-22, 08:084.15559,8802,488.01
2023-03-22, 08:004.177,720321.92
2023-03-21, 15:134.002,21088.40
2023-03-21, 14:134.0511,111450.00
2023-03-21, 08:584.00100,0004,000.00
2023-03-21, 08:564.04450,0002,022.00
2023-03-21, 08:554.18650,0002,093.00
2023-03-20, 14:034.00210,000400.20
2023-03-20, 11:144.06175,7007,133.42
2023-03-20, 10:184.2665828.03
2023-03-20, 10:144.0615,000609.00
2023-03-20, 08:564.2050,0002,100.00
2023-03-20, 08:094.05274,58711,120.77
2023-03-17, 16:134.3315,000649.50
2023-03-17, 12:574.42100,0004,420.00
2023-03-17, 12:424.425,000221.00
2023-03-17, 10:464.3411,245488.03
2023-03-17, 08:534.341,79878.03
2023-03-16, 12:544.20100,0004,200.00
2023-03-16, 12:434.04420,500829.02
2023-03-16, 12:414.2030,0001,260.00
2023-03-16, 12:414.20250,00010,500.00
2023-03-16, 12:244.2010,000420.00
2023-03-16, 12:214.0242,3771,703.56
2023-03-16, 12:044.09244,2069,988.03
2023-03-16, 12:014.08811,938488.03
2023-03-16, 11:444.00250,00010,000.00
2023-03-16, 11:444.00250,00010,000.00
2023-03-16, 11:384.092,500102.25
2023-03-16, 11:244.0237,9201,524.38
2023-03-16, 10:554.1080,8803,316.08
2023-03-16, 10:364.00200,0008,000.00
2023-03-16, 09:594.1172,9933,000.01
2023-03-16, 09:434.2382,8533,504.68
2023-03-16, 09:424.30232,2809,988.04
2023-03-16, 09:424.0050,0002,000.00
2023-03-16, 09:264.1024,317997.00
2023-03-16, 09:254.10121,8784,997.00
2023-03-16, 09:154.50325,00014,625.00
2023-03-16, 09:144.09948,6471,994.04
2023-03-16, 09:054.0062,7992,511.96
2023-03-16, 08:563.80160,0006,080.00
2023-03-16, 08:374.50100,0004,500.00
2023-03-16, 08:374.40100,0004,400.00
2023-03-16, 08:104.0071314,96812,621.08
2023-03-15, 16:304.3050,0002,150.00
2023-03-15, 16:094.00300,00012,000.00
2023-03-15, 15:524.4015,089223.97
2023-03-15, 15:244.20200,0008,400.00
2023-03-15, 15:134.40100,0004,400.00
2023-03-15, 15:104.4010,000440.00
2023-03-15, 14:264.5050,0002,250.00
2023-03-15, 12:494.5010,000450.00
2023-03-15, 12:314.50210,000450.20
2023-03-15, 11:264.63107,9914,999.98
2023-03-15, 10:404.63241,22611,168.76
2023-03-15, 09:404.65300,00013,950.00
2023-03-15, 09:404.55300,00013,650.00
2023-03-15, 08:184.6681,84686.17
2023-03-14, 15:234.6321,469994.01
2023-03-14, 14:294.6721,200990.04
2023-03-14, 09:504.68100,0004,680.00
2023-03-14, 09:444.633243,33011,273.48
2023-03-13, 16:234.752,632125.02
2023-03-13, 15:044.76175,0008,330.00
2023-03-13, 14:324.75175,0008,312.50
2023-03-13, 14:294.8025,0001,200.00
2023-03-13, 14:294.8025,0001,200.00
2023-03-13, 14:284.8040,0001,920.00
2023-03-13, 13:534.631,13852.69
2023-03-13, 13:434.705,041236.93
2023-03-13, 12:354.704,001188.05
2023-03-13, 11:494.80250,00012,000.00
2023-03-13, 11:494.70250,00011,750.00
2023-03-13, 10:014.8010,000480.00
2023-03-13, 09:204.70100,0004,700.00
2023-03-13, 08:534.7042,4901,997.03
2023-03-13, 08:094.6021,9341,008.96
2023-03-10, 16:064.50100,0004,500.00
2023-03-10, 16:054.5025,0001,125.00
2023-03-10, 15:204.5025,0001,125.00
2023-03-10, 15:054.4950,0002,245.00
2023-03-10, 11:224.4143,0341,897.80
2023-03-10, 11:224.4121,083929.76
2023-03-10, 11:204.4550,9542,267.45
2023-03-09, 14:254.943,927193.99
2023-03-09, 12:154.60108,5654,993.99
2023-03-09, 12:154.6086,8263,994.00
2023-03-09, 10:264.5010,000450.00
2023-03-09, 10:234.505,892265.14
2023-03-09, 09:224.65200,0009,300.00
2023-03-09, 08:364.7074,3073,492.43
2023-03-09, 08:094.8244,5622,147.89
2023-03-08, 16:254.906200,0009,812.00
2023-03-08, 16:205.0025,0001,250.00
2023-03-08, 16:205.0025,0001,250.00
2023-03-08, 16:195.0022,0001,100.00
2023-03-08, 16:195.0025,0001,250.00
2023-03-08, 16:165.006,800340.00
2023-03-08, 13:515.134,750243.68
2023-03-08, 13:045.20200,00010,400.00
2023-03-08, 12:595.1596,8554,988.03
2023-03-08, 11:265.1721,5571,114.50
2023-03-08, 10:354.82245,67611,841.58
2023-03-08, 10:305.03300,00015,090.00
2023-03-07, 15:005.265278,22614,648.60
2023-03-07, 14:295.271,902100.24
2023-03-07, 14:255.274,566240.63
2023-03-07, 14:195.281,78093.98
2023-03-07, 13:555.2834118.00
2023-03-07, 13:495.03250,00012,575.00
2023-03-07, 12:215.291,77794.00
2023-03-07, 11:585.27494,6914,994.00
2023-03-07, 11:325.0540,0002,020.00
2023-03-07, 08:195.01830,0001,505.40
2023-03-07, 08:195.401,63088.02
2023-03-07, 08:185.0150,0002,505.00
2023-03-07, 08:045.15194,42710,012.99
2023-03-07, 08:005.445,000272.00
2023-03-06, 16:445.1875100,0005,187.50
2023-03-06, 16:135.1599,8175,140.58
2023-03-06, 15:585.47182,7429,995.99
2023-03-06, 15:575.39592,5674,993.99
2023-03-06, 15:285.39510,000539.50
2023-03-06, 10:105.4025,0001,350.00
2023-03-06, 10:025.31175,0003,983.25
2023-03-06, 09:595.31170,0009,027.00
2023-03-06, 08:245.491,60388.00
2023-03-06, 08:075.4591,6334,994.00
2023-03-03, 15:505.3512,201652.75
2023-03-03, 15:295.3518,6921,000.02
2023-03-03, 14:455.3160,0003,186.00
2023-03-03, 13:285.4275,0004,065.00
2023-03-03, 13:235.41850,0002,709.00
2023-03-03, 12:125.495100,0005,495.00
2023-03-03, 11:435.41575,0004,061.25
2023-03-03, 11:275.4075,0004,050.00
2023-03-03, 11:135.5115,000826.50
2023-03-03, 09:305.378250,00013,445.00
2023-03-03, 09:035.5430,0001,662.00
2023-03-03, 08:105.602,000112.00
2023-03-02, 15:275.489100,0005,489.00
2023-03-02, 15:115.3339,600511.97
2023-03-02, 15:085.433110,2815,991.57
2023-03-02, 15:005.43250,00013,575.00
2023-03-02, 14:405.44450,0002,722.00
2023-03-02, 14:175.3029,656511.96
2023-03-02, 14:005.359,570512.00
2023-03-02, 13:165.5025,0001,375.00
2023-03-02, 13:155.5025,0001,375.00
2023-03-02, 13:155.50175,0009,625.00
2023-03-02, 13:145.5025,0001,375.00
2023-03-02, 13:005.5325,0001,382.50
2023-03-01, 13:365.6817,605999.96
2023-03-01, 12:035.5150,0002,755.00
2023-03-01, 12:025.54150,0008,310.00
2023-03-01, 12:025.54150,0008,310.00
2023-03-01, 10:365.62430,1871,697.72
2023-03-01, 09:295.62455531.21
2023-03-01, 08:065.7425,9241,488.04
2023-02-28, 15:585.62210,000562.20
2023-02-28, 14:345.758,500488.75
2023-02-28, 14:225.74467,4503,874.33
2023-02-28, 14:175.60250,00014,000.00
2023-02-28, 13:435.7022,0001,254.00
2023-02-28, 13:425.50250,00013,750.00
2023-02-28, 13:075.7091,46383.52
2023-02-28, 09:535.8157,2723,327.50
2023-02-28, 08:365.9350,0002,965.00
2023-02-27, 16:445.55250,00013,875.00
2023-02-27, 16:365.818150,0008,727.00
2023-02-27, 16:155.50500,00027,500.00
2023-02-27, 15:435.9513,588808.49
2023-02-27, 15:425.96620,0001,193.20
2023-02-27, 11:555.97716,630993.98
2023-02-27, 10:515.9851,47188.04
2023-02-27, 10:406.002,000120.00
2023-02-27, 09:155.94475,0004,458.00
2023-02-24, 16:245.8550,0002,925.00
2023-02-24, 15:576.00100,0006,000.00
2023-02-24, 11:495.9929,2151,749.98
2023-02-24, 10:235.86250,00014,650.00
2023-02-24, 09:476.038,093488.01
2023-02-24, 09:436.03224,0641,451.54
2023-02-24, 09:326.0328,091488.05
2023-02-23, 15:536.0450,0003,020.00
2023-02-23, 15:506.03216,380988.04
2023-02-23, 15:136.05100,0006,050.00
2023-02-23, 15:136.1541,0802,526.42
2023-02-23, 14:566.00100,0006,000.00
2023-02-23, 14:326.15115,000922.65
2023-02-23, 14:306.1725,0001,542.50
2023-02-23, 14:296.19510,000619.50
2023-02-23, 14:286.1835,0002,163.00
2023-02-23, 14:255.8550,8932,977.24
2023-02-23, 14:246.0248,2902,907.06
2023-02-23, 14:056.2941,0802,583.93
2023-02-23, 13:416.0813,980849.98
2023-02-23, 13:286.1715,000925.50
2023-02-23, 13:216.0816,447999.98
2023-02-23, 12:386.1032,7861,999.95
2023-02-23, 12:165.9350,0002,965.00
2023-02-23, 12:155.938112,5006,680.25
2023-02-23, 12:105.94250,00014,850.00
2023-02-23, 12:065.932,000118.60
2023-02-22, 16:225.86250,00014,650.00
2023-02-22, 15:515.9433,5691,994.00
2023-02-22, 15:505.958,403499.98
2023-02-22, 15:425.80241,76214,022.20
2023-02-22, 14:565.90171,00010,089.00
2023-02-22, 14:565.90171,00010,089.00
2023-02-22, 14:555.97583,5814,993.96
2023-02-22, 14:525.9757,000418.25
2023-02-22, 14:515.9758,168488.04
2023-02-22, 14:505.97533,2721,988.00
2023-02-22, 14:435.982,977178.02
2023-02-22, 13:575.9999,9675,988.02
2023-02-22, 13:435.993,338199.95
2023-02-22, 12:585.9920,0001,198.00
2023-02-22, 12:455.9983,000179.94
2023-02-22, 12:315.8012,340715.72
2023-02-22, 12:235.99816,672999.99
2023-02-22, 12:065.9988,236494.00
2023-02-22, 12:055.98755,000299.38
2023-02-22, 12:035.987571842.99
2023-02-22, 11:575.9485,0005,049.00
2023-02-22, 11:545.9353,168188.02
2023-02-22, 11:545.908,373494.01
2023-02-22, 11:265.903,187188.03
2023-02-22, 11:085.906,000354.00
2023-02-22, 11:055.9433,6702,000.00
2023-02-22, 10:595.9035,0002,065.00
2023-02-22, 10:455.7346,6322,672.01
2023-02-22, 10:365.74817,397999.98
2023-02-22, 10:355.7481,73999.96
2023-02-22, 10:275.74817,189988.02
2023-02-22, 10:275.7343,279188.02
2023-02-22, 10:205.7346,871393.98
2023-02-22, 10:185.728,741499.99
2023-02-22, 10:105.721,70097.24
2023-02-22, 10:085.708,771499.95
2023-02-22, 10:085.7017,438993.97
2023-02-22, 10:055.7035,0871,999.96
2023-02-22, 10:025.60137,5007,700.00
2023-02-22, 09:305.6012,340691.04
2023-02-22, 09:155.3529,5091,578.73
2023-02-21, 16:265.48448,2902,648.22
2023-02-21, 16:155.55100,0005,550.00
2023-02-21, 14:005.5025,0001,375.00
2023-02-21, 13:595.5025,0001,375.00
2023-02-21, 13:595.5025,0001,375.00
2023-02-21, 11:405.5010,000550.00
2023-02-21, 11:395.507,779427.85
2023-02-21, 09:495.50200,00011,000.00
2023-02-21, 09:415.665250,00014,162.50
2023-02-21, 08:515.67750,0002,838.50
2023-02-21, 08:075.935,633334.04
2023-02-21, 08:055.9120,1021,188.03
2023-02-20, 16:165.6526,6551,506.01
2023-02-20, 16:075.66626,5801,506.02
2023-02-20, 15:175.9544,1162,624.90
2023-02-20, 15:145.8833,8441,990.03
2023-02-20, 15:035.8810,000588.00
2023-02-20, 13:135.8317,2561,006.02
2023-02-20, 11:325.8350,0002,915.00
2023-02-20, 11:205.77100,0005,770.00
2023-02-20, 09:545.90169,4079,995.01
2023-02-20, 09:105.81322,1091,285.20
2023-02-20, 09:075.8229,619560.02
2023-02-20, 08:375.82250,00014,550.00
2023-02-20, 08:335.822,800162.96
2023-02-20, 08:306.003,134188.04
2023-02-20, 08:265.8610,000586.00
2023-02-17, 14:095.93160,0009,488.00
2023-02-17, 13:485.9516,605988.00
2023-02-17, 13:295.82126,6067,368.47
2023-02-17, 13:285.8286,1165,011.95
2023-02-17, 13:055.85103,4536,052.00
2023-02-17, 12:455.8512,798748.68
2023-02-17, 12:335.97525,2051,506.00
2023-02-17, 12:266.151,61099.02
2023-02-17, 10:566.0025,0001,500.00
2023-02-17, 10:386.0010,000600.00
2023-02-17, 10:175.99999,8175,988.02
2023-02-17, 10:115.99910,635637.99
2023-02-17, 09:155.898100,0005,898.00
2023-02-17, 09:035.8988,200483.64
2023-02-17, 08:285.9050,6442,988.00
2023-02-17, 08:095.6499532.99
2023-02-17, 08:075.7933,1171,917.47
2023-02-17, 08:045.795,807336.23
2023-02-16, 16:155.50250,00013,750.00
2023-02-16, 15:485.6338,983506.01
2023-02-16, 14:135.7943,1772,499.95
2023-02-16, 13:145.5759,076505.99
2023-02-16, 12:585.80100,0005,800.00
2023-02-16, 12:575.70100,0005,700.00
2023-02-16, 12:175.7911,931690.80
2023-02-16, 11:215.7941,8832,425.03
2023-02-16, 11:015.8068,8623,994.00
2023-02-16, 10:215.704,122234.95
2023-02-16, 09:385.65176,7799,988.01
2023-02-16, 09:325.449930.16
2023-02-16, 08:485.5025,0001,375.00
2023-02-16, 08:475.5940,0002,236.00
2023-02-16, 08:295.5036,1461,988.03
2023-02-16, 08:145.201055.46
2023-02-16, 08:105.37574,3073,994.00
2023-02-16, 08:045.3751,63888.04
2023-02-15, 16:195.304,491238.02
2023-02-15, 16:075.1725,0001,292.50
2023-02-15, 16:065.3050,0002,650.00
2023-02-15, 15:375.2948,6622,574.22
2023-02-15, 15:185.2953,7162,841.58
2023-02-15, 15:175.15200,00010,300.00
2023-02-15, 15:095.15525,3161,305.04
2023-02-15, 13:245.1683443.03
2023-02-15, 11:165.1641,6662,149.97
2023-02-15, 08:285.08235,95511,986.51
2023-02-15, 08:265.0817,599894.03
2023-02-15, 08:225.0039,1211,956.05
2023-02-14, 14:145.091,84794.01
2023-02-14, 14:035.0919,467990.87
2023-02-14, 13:434.81500,00024,050.00
2023-02-14, 13:325.179941221.34
2023-02-14, 13:325.211,65486.17
2023-02-14, 12:475.1217,928405.99
2023-02-14, 12:455.2250,0002,610.00
2023-02-14, 12:395.1279,869505.98
2023-02-14, 10:115.2275,0003,915.00
2023-02-14, 09:545.2087,565393.99
2023-02-14, 08:085.223,716193.98
2023-02-14, 08:075.221,80194.01
2023-02-13, 16:125.125153,0557,844.07
2023-02-13, 14:025.1221,6211,107.00
2023-02-13, 13:325.1194,2004,813.62
2023-02-13, 12:415.23190,9769,988.04
2023-02-13, 12:245.233,595188.02
2023-02-13, 11:525.119,902505.99
2023-02-13, 11:365.1119,103976.16
2023-02-13, 11:285.1167,3723,442.71
2023-02-13, 11:185.25250,00013,125.00
2023-02-13, 10:585.242,415126.55
2023-02-13, 10:465.1654,045208.92
2023-02-13, 08:375.1019,7261,006.03
2023-02-13, 08:155.16540,0002,066.00
2023-02-13, 08:115.16514,003723.25
2023-02-13, 08:065.1653,756194.00
2023-02-13, 08:015.16557,9672,994.00
2023-02-10, 14:285.17219,000982.68
2023-02-10, 14:125.1098,2745,011.97
2023-02-10, 14:085.2220,0001,044.00
2023-02-10, 13:235.2818,713988.05
2023-02-10, 11:565.25185,0009,712.50
2023-02-10, 10:315.2022,8371,187.52
2023-02-10, 10:295.2128,8681,504.02
2023-02-10, 10:075.25150,0002,625.50
2023-02-10, 10:065.22100,0005,220.00
2023-02-10, 10:015.29250,00013,225.00
2023-02-10, 08:375.4421,7911,185.43
2023-02-10, 08:115.441,72894.00
2023-02-09, 16:235.4320,0001,086.00
2023-02-09, 16:205.4350,0002,715.00
2023-02-09, 15:265.3337,2181,983.72
2023-02-09, 14:305.2919,0171,006.00
2023-02-09, 12:535.331,76393.97
2023-02-09, 12:475.2850,0002,640.00
2023-02-09, 12:455.2619,1261,006.03
2023-02-09, 12:425.36335,69017,992.98
2023-02-09, 12:205.2019,3461,005.99
2023-02-09, 11:315.2048,2502,509.00
2023-02-09, 11:265.25150,0007,875.00
2023-02-09, 11:245.25100,0005,250.00
2023-02-09, 10:495.283,561188.02
2023-02-09, 10:445.289,357494.05
2023-02-09, 08:555.29918,9851,006.02
2023-02-09, 08:375.29556,4312,988.02
2023-02-09, 08:375.15500,00025,750.00
2023-02-09, 08:055.365149,0037,994.01
2023-02-08, 14:315.225295,00015,413.75
2023-02-08, 14:255.45476,93625,993.01
2023-02-08, 14:235.262200,00010,524.00
2023-02-08, 13:525.37519,3881,042.11
2023-02-08, 13:495.3946,3822,499.99
2023-02-08, 13:395.285250,00013,212.50
2023-02-08, 11:475.0843,9202,231.14
2023-02-08, 11:095.22250,0002,611.00
2023-02-08, 10:215.3535,0001,872.50
2023-02-08, 10:135.20300,00015,600.00
2023-02-08, 10:035.1947,5002,465.25
2023-02-08, 09:535.2025,0001,300.00
2023-02-08, 08:125.1928,6711,488.02
2023-02-07, 16:105.1533,9801,749.97
2023-02-07, 15:435.00700,00035,000.00
2023-02-07, 15:185.0924,5571,249.95
2023-02-07, 15:185.095,000254.50
2023-02-07, 15:155.091,00050.90
2023-02-07, 15:085.09196,4639,999.97
2023-02-07, 13:335.0961031.05
2023-02-07, 13:155.0025,0001,250.00
2023-02-07, 12:004.97550,0002,487.50
2023-02-07, 11:574.90250,00012,250.00
2023-02-07, 11:424.9754,784238.00
2023-02-07, 10:284.6540,0001,860.00
2023-02-07, 10:254.79550,0002,397.50
2023-02-06, 16:164.9224,8151,220.90
2023-02-06, 16:114.9248,7802,399.98
2023-02-06, 15:554.93200,0009,860.00
2023-02-06, 15:124.612533,4801,544.27
2023-02-06, 14:515.00200,00010,000.00
2023-02-06, 14:514.95200,0009,900.00
2023-02-06, 14:514.969,959493.97
2023-02-06, 12:114.97550,0002,487.50
2023-02-06, 11:064.7781,3553,880.63
2023-02-06, 11:064.85250,00012,125.00
2023-02-06, 11:034.9266100,0004,926.60
2023-02-06, 08:535.0819,449988.01
2023-02-06, 08:334.999933916.95
2023-02-06, 08:225.0870936.02
2023-02-06, 08:144.92662,979146.76
2023-02-03, 15:484.95250,00012,375.00
2023-02-03, 15:475.0950,0002,545.00
2023-02-03, 15:364.9520,000990.00
2023-02-03, 15:015.10100,0005,100.00
2023-02-03, 13:434.999930015.00
2023-02-03, 13:144.92220,4391,006.01
2023-02-03, 09:485.09848,8042,488.03
2023-02-03, 09:285.0944,2042,249.98
2023-02-03, 08:594.915142,6657,011.98
2023-02-03, 08:044.92250,0002,461.00
2023-02-02, 15:305.104,000204.00
2023-02-02, 15:305.1098,0394,999.99
2023-02-02, 12:155.0050,0002,500.00
2023-02-02, 12:145.09850,0002,549.00
2023-02-02, 11:075.102,902148.00
2023-02-02, 10:245.0059,8802,994.00
2023-02-02, 09:054.90100,0004,900.00
2023-02-02, 08:304.8693445.39
2023-02-02, 08:265.1524,2711,249.96
2023-02-02, 08:225.0898,1894,988.00
2023-02-02, 08:055.00119,8805,994.00
2023-02-02, 08:045.0213,944699.99
2023-02-01, 16:315.0025,0001,250.00
2023-02-01, 16:214.98100,3024,995.04
2023-02-01, 15:354.7138,5001,813.35
2023-02-01, 14:565.089,724493.98
2023-02-01, 14:415.0022,0001,100.00
2023-02-01, 14:415.0025,0001,250.00
2023-02-01, 11:155.00420,1041,006.00
2023-02-01, 10:195.004,687234.35
2023-02-01, 09:595.1519,173987.41
2023-02-01, 09:145.0225,0001,255.00
2023-02-01, 08:575.1610,000516.00
2023-02-01, 08:265.0078,2403,912.00
2023-02-01, 08:065.205,288274.98
2023-01-31, 15:425.1619,4961,005.99
2023-01-31, 12:135.2047,8482,488.10
2023-01-31, 12:035.136550,0002,568.25
2023-01-31, 11:265.22150,0007,830.00
2023-01-31, 09:035.34187,0429,988.04
2023-01-31, 08:155.3314,822790.01
2023-01-30, 16:255.349,554510.18
2023-01-30, 16:055.1619,4961,005.99
2023-01-30, 15:435.1350,0002,565.00
2023-01-30, 15:025.38951,74493.99
2023-01-30, 12:165.25150,0007,875.00
2023-01-30, 12:165.4074,0744,000.00
2023-01-30, 10:385.23128,7901,506.00
2023-01-30, 10:195.2520,0001,050.00
2023-01-30, 09:435.26150,0007,890.00
2023-01-30, 09:175.2319,2351,005.99
2023-01-30, 08:575.4288,991488.03
2023-01-30, 08:405.4288,868481.36
2023-01-30, 08:295.42870038.00
2023-01-30, 08:275.4345,8202,488.03
2023-01-27, 15:295.2240,0002,088.00
2023-01-27, 15:275.25515,338806.01
2023-01-27, 14:405.439,036490.65
2023-01-27, 14:275.4318,6741,014.00
2023-01-27, 13:285.4350,1112,721.03
2023-01-27, 13:265.4450,0002,720.00
2023-01-27, 12:355.22220,0601,047.53
2023-01-27, 12:275.2619,1261,006.03
2023-01-27, 12:235.2619,1261,006.03
2023-01-27, 12:185.4214,539788.01
2023-01-27, 10:335.4284445.74
2023-01-27, 10:175.426,929375.55
2023-01-27, 08:185.4442,940160.05
2023-01-26, 16:335.25250,00013,125.00
2023-01-26, 16:255.1999100.52
2023-01-26, 16:215.4510,000545.00
2023-01-26, 15:245.35150,0008,025.00
2023-01-26, 15:185.4010,000540.00
2023-01-26, 15:035.2518,933993.98
2023-01-26, 14:215.18829,0291,506.02
2023-01-26, 14:015.2590,0004,725.00
2023-01-26, 14:005.3060,0003,180.00
2023-01-26, 13:525.001,300,00065,000.00
2023-01-26, 13:385.20200,00010,400.00
2023-01-26, 13:385.2025,0001,300.00
2023-01-26, 13:315.19624,0561,249.95
2023-01-26, 13:275.1950,0002,595.00
2023-01-26, 13:265.15100,0005,150.00
2023-01-26, 12:425.1530,0001,545.00
2023-01-26, 12:405.1596,0964,948.94
2023-01-26, 12:085.0950,0002,545.00
2023-01-26, 11:565.15100,0005,150.00
2023-01-26, 11:444.908390,54619,168.00
2023-01-26, 11:444.90391,34719,176.00
2023-01-26, 11:174.9840,2812,005.99
2023-01-26, 10:435.099978,1983,988.02
2023-01-26, 09:565.099957,1382,913.98
2023-01-26, 09:035.09993,314169.01
2023-01-26, 09:025.099930,1961,539.97
2023-01-25, 16:124.95520,3031,006.01
2023-01-25, 16:115.182,870148.67
2023-01-25, 15:505.102,706138.01
2023-01-25, 15:325.0998,1344,995.02
2023-01-25, 14:535.0919,411988.02
2023-01-25, 14:425.0968,7623,499.99
2023-01-25, 12:545.06125,0001,265.25
2023-01-25, 12:535.06150,0002,530.50
2023-01-25, 12:475.06149,3182,495.98
2023-01-25, 12:395.06149,3182,495.98
2023-01-25, 12:315.0014,760738.00
2023-01-25, 11:375.0019,760988.00
2023-01-25, 11:274.899922511.02
2023-01-25, 10:444.871178,4208,690.84
2023-01-25, 10:365.0025,0001,250.00
2023-01-25, 10:344.98150,0007,470.00
2023-01-25, 10:204.9830,9401,540.81
2023-01-25, 10:194.972250,00012,430.00
2023-01-25, 09:574.97275,0003,729.00
2023-01-25, 09:564.923100,0004,923.00
2023-01-25, 09:524.91300,00014,730.00
2023-01-25, 09:444.911,99698.00
2023-01-25, 09:444.9811,600577.68
2023-01-25, 09:394.9235,851288.04
2023-01-25, 09:304.95250,00012,375.00
2023-01-25, 09:084.9420,121993.98
2023-01-25, 08:224.965,847290.01
2023-01-25, 08:184.80442,2892,031.56
2023-01-25, 08:124.98530,7941,535.08
2023-01-25, 08:065.0015,000750.00
2023-01-24, 16:385.25100,0005,250.00
2023-01-24, 16:024.9896,014300.04
2023-01-24, 15:424.90250,00012,250.00
2023-01-24, 15:385.0025,0001,250.00
2023-01-24, 15:385.0022,0001,100.00
2023-01-24, 15:375.0022,0001,100.00
2023-01-24, 15:355.0025,0001,250.00
2023-01-24, 15:035.0411,94598.05
2023-01-24, 14:285.0155,0002,755.50
2023-01-24, 14:005.0120,0001,002.00
2023-01-24, 14:005.0045,000250.20
2023-01-24, 13:575.00519,741988.04
2023-01-24, 13:475.0120,0801,006.01
2023-01-24, 12:595.089,940504.95
2023-01-24, 12:385.0825,0001,270.00
2023-01-24, 11:015.0819,480989.58
2023-01-24, 09:495.09529,2061,488.05
2023-01-24, 09:405.125192,2509,852.81
2023-01-24, 09:365.129,532488.04
2023-01-24, 09:205.1254,692240.47
2023-01-24, 08:495.153,651188.03
2023-01-24, 08:355.2025,0001,300.00
2023-01-24, 08:335.244,544238.11
2023-01-24, 08:185.10250,00012,750.00
2023-01-24, 08:185.16155,0007,998.00
2023-01-24, 08:085.3518,468988.04
2023-01-24, 08:085.383,606194.00
2023-01-24, 08:065.4218,450999.99
2023-01-24, 08:055.4025,0001,350.00
2023-01-23, 16:375.00200,00010,000.00
2023-01-23, 16:344.95250,00012,375.00
2023-01-23, 14:285.0059,751488.04
2023-01-23, 13:155.0099,8804,994.00
2023-01-23, 13:004.9540,4042,000.00
2023-01-23, 12:035.0110,000501.00
2023-01-23, 11:444.9731,4561,563.36
2023-01-23, 11:405.022,000100.40
2023-01-23, 10:495.0598,7734,988.04
2023-01-23, 10:084.95150,0007,425.00
2023-01-23, 09:574.954,100202.95
2023-01-23, 09:224.94520,039990.93
2023-01-23, 09:215.00250,00012,500.00
2023-01-23, 09:205.10278,17714,187.03
2023-01-23, 09:114.94520,102994.04
2023-01-23, 09:045.10100,0005,100.00
2023-01-23, 08:444.95916,012794.04
2023-01-23, 08:244.959137,0436,795.96
2023-01-23, 08:155.05148,5147,499.96
2023-01-23, 08:144.9750,0612,488.03
2023-01-23, 08:134.98299,92014,936.02
2023-01-23, 08:134.98299,92014,936.02
2023-01-20, 16:284.90500,00024,500.00
2023-01-20, 16:284.90350,00017,150.00
2023-01-20, 16:264.90150,0007,350.00
2023-01-20, 15:514.701,250,00058,750.00
2023-01-20, 15:494.701,500,00070,500.00
2023-01-20, 15:484.9820,000996.00
2023-01-20, 15:284.9849,792488.03
2023-01-20, 15:285.0225,4151,275.83
2023-01-20, 14:515.025250,00012,562.50
2023-01-20, 14:025.0499,0874,993.98
2023-01-20, 14:005.0494,2834,751.86
2023-01-20, 13:405.0421,0331,060.06
2023-01-20, 12:345.05250,00012,625.00
2023-01-20, 11:554.86136,2471,761.97
2023-01-20, 09:385.0669,752494.04
2023-01-20, 09:265.0838,5001,955.80
2023-01-20, 09:145.1075,0003,825.00
2023-01-20, 09:135.1097,8044,988.00
2023-01-20, 09:125.00129,7666,488.30
2023-01-20, 08:304.8492544.77
2023-01-20, 08:094.922,114104.01
2023-01-20, 08:064.9161,0172,995.93
2023-01-19, 15:344.81675,0003,612.00
2023-01-19, 13:594.8320,000966.00
2023-01-19, 13:584.81250,00012,025.00
2023-01-19, 13:524.822100,0004,822.00
2023-01-19, 13:495.0219,682988.04
2023-01-19, 13:295.0023,9201,196.00
2023-01-19, 13:184.90250,00012,250.00
2023-01-19, 13:005.00400,00020,000.00
2023-01-19, 12:374.950120,3231,006.01
2023-01-19, 12:144.90250,00012,250.00
2023-01-19, 12:144.60900,00041,400.00
2023-01-19, 12:134.601,000,00046,000.00
2023-01-19, 10:415.189,537494.02
2023-01-19, 10:154.98476338.03
2023-01-19, 10:125.0034,0001,700.00
2023-01-19, 09:474.80250,00012,000.00
2023-01-19, 09:454.95100,0004,950.00
2023-01-19, 08:274.9540,2031,990.05
2023-01-19, 08:104.8832,7861,599.96
2023-01-19, 08:024.8682,835138.01
2023-01-18, 15:584.86810,025488.02
2023-01-18, 15:324.89582,5004,038.37
2023-01-18, 15:264.89520,184988.01
2023-01-18, 15:104.752,000,00095,000.00
2023-01-18, 14:504.8671658.03
2023-01-18, 14:404.867125,0006,083.75
2023-01-18, 14:364.8561,6112,988.13
2023-01-18, 14:084.8520,000970.00
2023-01-18, 13:304.65169,7857,895.00
2023-01-18, 13:164.86720,000973.40
2023-01-18, 13:124.86720,000973.40
2023-01-18, 12:094.659,956462.95
2023-01-18, 10:304.8682,05499.99
2023-01-18, 10:134.86810,025488.02
2023-01-18, 09:464.83941,3301,999.96
2023-01-18, 09:314.8393,918189.59
2023-01-18, 09:134.83910,106489.03
2023-01-18, 09:094.8394,009194.00
2023-01-18, 09:094.83920,665999.98
2023-01-18, 08:514.8420,414988.04
2023-01-18, 08:504.847260,00012,602.20
2023-01-18, 08:274.84760,8622,949.98
2023-01-18, 08:034.84720,364987.04
2023-01-18, 08:024.84320,380987.00
2023-01-17, 16:124.847103,0334,994.01
2023-01-17, 15:564.8498220,00010,669.56
2023-01-17, 15:194.8551,23559.96
2023-01-17, 14:504.8668533.29
2023-01-17, 14:414.8775,476267.06
2023-01-17, 14:404.886,927338.04
2023-01-17, 13:204.80252,0202,498.00
2023-01-17, 13:204.90100,0004,900.00
2023-01-17, 12:514.91450,0002,457.00
2023-01-17, 12:434.9025,0001,225.00
2023-01-17, 12:434.9025,0001,225.00
2023-01-17, 12:244.9075,0003,675.00
2023-01-17, 12:244.9075,0003,675.00
2023-01-17, 12:234.9277119,8405,905.36
2023-01-17, 12:194.92772,620129.11
2023-01-17, 12:104.927799,8404,919.82
2023-01-17, 12:004.9277159,8407,876.44
2023-01-17, 11:124.92794,890240.97
2023-01-17, 11:024.9258,9002,897.88
2023-01-17, 10:564.9226212.89
2023-01-17, 10:504.85125,0006,062.50
2023-01-17, 10:484.92250,00012,300.00
2023-01-17, 10:304.9250,8132,500.00
2023-01-17, 10:124.9219,840976.13
2023-01-17, 10:104.921,84090.53
2023-01-17, 09:114.921,91093.97
2023-01-17, 08:574.92797,164353.03
2023-01-17, 08:514.927919,428957.39
2023-01-17, 08:494.94517,219851.48
2023-01-17, 08:444.949912,688628.04
2023-01-17, 08:394.85265,79312,890.96
2023-01-17, 08:265.00238,49111,924.55
2023-01-17, 08:235.0923,1641,179.05
2023-01-17, 08:235.0923,1641,179.05
2023-01-17, 08:214.90220,00010,780.00
2023-01-17, 08:205.134938119.56
2023-01-17, 08:145.134958,1912,988.05
2023-01-17, 08:125.1441,62783.69
2023-01-17, 08:115.1499,478488.02
2023-01-17, 08:055.1127,9411,427.79
2023-01-16, 16:345.11500,00025,550.00
2023-01-16, 16:275.10125,0006,375.00
2023-01-16, 16:175.16518,973979.96
2023-01-16, 15:575.177,465385.94
2023-01-16, 15:465.1714,275738.02
2023-01-16, 15:305.17728,7431,488.03
2023-01-16, 15:265.08100,0005,080.00
2023-01-16, 15:165.1928,7861,493.99
2023-01-16, 14:435.199,730504.99
2023-01-16, 13:435.1919,267999.96
2023-01-16, 13:395.193,237168.00
2023-01-16, 13:365.194,586238.01
2023-01-16, 13:225.191,34970.01
2023-01-16, 13:155.1920,0001,038.00
2023-01-16, 13:135.2016,948881.30
2023-01-16, 13:065.228,046420.00
2023-01-16, 13:055.2550,0002,625.00
2023-01-16, 12:265.2251,78093.01
2023-01-16, 12:245.2259,283485.04
2023-01-16, 12:205.22957,1432,988.01
2023-01-16, 12:005.23395,3194,988.04
2023-01-16, 11:585.20200,00010,400.00
2023-01-16, 11:575.23318,881988.04
2023-01-16, 11:575.21100,0005,210.00
2023-01-16, 11:555.20810,000520.80
2023-01-16, 11:445.23315,785826.03
2023-01-16, 11:425.2515,734826.04
2023-01-16, 11:355.25511,836621.98
2023-01-16, 11:285.269919,0001,001.28
2023-01-16, 11:275.26999,487499.96
2023-01-16, 11:245.2558,112426.29
2023-01-16, 11:245.2558,112426.29
2023-01-16, 11:235.25557,7353,033.97
2023-01-16, 11:215.2555,000262.75
2023-01-16, 11:155.08533,5941,708.25
2023-01-16, 11:005.30158,9528,424.46
2023-01-16, 10:575.2764,624243.96
2023-01-16, 10:365.30231,06112,246.23
2023-01-16, 10:365.30180,0009,540.00
2023-01-16, 10:355.30120,0006,360.00
2023-01-16, 10:345.00200,00010,000.00
2023-01-16, 10:295.0019,740987.00
2023-01-16, 10:114.8049,0002,352.00
2023-01-16, 09:514.984122,3916,099.97
2023-01-16, 09:494.8022,0001,056.00
2023-01-16, 09:494.8022,0001,056.00
2023-01-16, 09:324.7841,84088.03
2023-01-16, 08:574.90100,0004,900.00
2023-01-16, 08:524.7018,895888.07
2023-01-16, 08:414.68421,072987.01
2023-01-16, 08:334.6496,0224,455.42
2023-01-16, 08:324.63621,290987.00
2023-01-16, 08:304.511100,0004,511.00
2023-01-16, 08:284.50200,0009,000.00
2023-01-16, 08:224.659,162426.03
2023-01-16, 08:214.5918,389844.06
2023-01-16, 08:194.591,00045.90
2023-01-16, 08:134.509,467426.02
2023-01-16, 08:064.45516,636295.64
2023-01-13, 16:294.46681,5093,640.19
2023-01-13, 16:294.4669,539426.01
2023-01-13, 16:284.4669,539426.01
2023-01-13, 16:234.38515,000657.75
2023-01-13, 16:094.36104,2174,543.86
2023-01-13, 16:084.5015,000675.00
2023-01-13, 16:034.4825,0001,120.00
2023-01-13, 15:554.48422,168994.01
2023-01-13, 15:204.4841,96388.02
2023-01-13, 15:184.5565,2812,970.29
2023-01-13, 14:534.2820,747887.97
2023-01-13, 14:504.362115,4985,038.02
2023-01-13, 14:074.266150,0002,133.05
2023-01-13, 14:054.38100,0004,380.00
2023-01-13, 13:594.38227,1689,949.96
2023-01-13, 13:254.17189,8737,917.70
2023-01-13, 12:504.2991100,0004,299.10
2023-01-13, 12:184.201,000,00042,000.00
2023-01-13, 12:174.225750,00031,687.50
2023-01-13, 11:204.47567,0393,000.00
2023-01-13, 10:404.32110,000432.10
2023-01-13, 09:544.4754,202188.04
2023-01-13, 09:514.4754,202188.04
2023-01-13, 09:304.25100,0004,250.00
2023-01-13, 09:054.4825,0001,120.00
2023-01-13, 09:014.47622,341999.98
2023-01-13, 08:454.4765,500246.18
2023-01-13, 08:404.50165,0007,425.00
2023-01-13, 08:184.3046,7902,011.97
2023-01-12, 16:154.50125,0005,625.00
2023-01-12, 16:114.50125,0005,625.00
2023-01-12, 16:104.3010,000430.00
2023-01-12, 15:404.31125,0001,077.75
2023-01-12, 15:254.44495,0004,221.80
2023-01-12, 15:134.3150,0002,155.00
2023-01-12, 15:014.300140,2261,729.76
2023-01-12, 14:324.533,047138.03
2023-01-12, 14:114.53523,0431,045.00
2023-01-12, 13:134.5431,4561,428.10
2023-01-12, 13:094.5323,7881,077.60
2023-01-12, 13:074.5323,7871,077.55
2023-01-12, 13:064.5311,037499.98
2023-01-12, 13:064.535,928268.54
2023-01-12, 12:464.55219,6499,994.03
2023-01-12, 12:454.5695100,0004,569.50
2023-01-12, 12:354.50250,00011,250.00
2023-01-12, 12:274.5943,3121,988.02
2023-01-12, 12:234.5762,4372,853.37
2023-01-12, 12:224.59108,6304,986.12
2023-01-12, 12:194.50221,9569,988.02
2023-01-12, 12:104.2047,5471,996.97
2023-01-12, 11:564.20118,9764,996.99
2023-01-12, 11:434.178,177340.98
2023-01-12, 11:394.00478,42019,136.80
2023-01-12, 11:394.00478,42019,136.80
2023-01-12, 11:364.05250,00010,125.00
2023-01-12, 11:344.088125,0005,110.00
2023-01-12, 11:274.0825,0001,020.00
2023-01-12, 11:074.09100,0004,090.00
2023-01-12, 11:014.0921,712888.02
2023-01-12, 09:594.095,892240.98
2023-01-12, 09:474.05100,0004,050.00
2023-01-12, 09:324.1025,0001,025.00
2023-01-12, 09:324.1025,0001,025.00
2023-01-12, 09:294.10250,00010,250.00
2023-01-12, 08:464.0960,5192,475.23
2023-01-12, 08:454.5050,0002,250.00
2023-01-12, 08:244.00574,9062,999.99
2023-01-12, 08:234.01754,7672,199.99
2023-01-12, 08:194.01710,904438.01
2023-01-12, 08:084.0214,628588.05
2023-01-11, 16:314.05250,00010,125.00
2023-01-11, 16:304.20250,00010,500.00
2023-01-11, 16:304.20250,00010,500.00
2023-01-11, 16:284.02224,566988.04
2023-01-11, 16:204.05250,00010,125.00
2023-01-11, 16:194.0324,567990.05
2023-01-11, 16:004.0080,0003,200.00
2023-01-11, 15:554.088122,1624,993.98
2023-01-11, 15:424.101,46359.98
2023-01-11, 15:094.06226,4061,072.61
2023-01-11, 15:084.1214,500597.40
2023-01-11, 14:584.1257923.85
2023-01-11, 14:564.051199,4748,080.69
2023-01-11, 14:424.051,250,00050,625.00
2023-01-11, 14:374.185226,9059,495.97
2023-01-11, 14:304.13242,0349,996.00
2023-01-11, 14:174.138,039332.01
2023-01-11, 14:084.131,96180.99
2023-01-11, 13:344.1354,4782,249.94
2023-01-11, 13:304.135,037208.03
2023-01-11, 13:204.1319,079787.96
2023-01-11, 13:144.00300,00012,000.00
2023-01-11, 13:134.1371,9202,970.30
2023-01-11, 13:104.09748,8161,999.99
2023-01-11, 12:464.107,170293.97
2023-01-11, 12:294.0025,0001,000.00
2023-01-11, 12:184.1390,0003,717.00
2023-01-11, 12:104.1550,0002,075.00
2023-01-11, 12:094.1940,0001,676.00
2023-01-11, 12:043.99950,0001,999.50
2023-01-11, 12:033.99992,00080.00
2023-01-11, 12:033.99992,20188.04
2023-01-11, 12:013.99992,500100.00
2023-01-11, 10:443.9865,2262,595.99
2023-01-11, 10:413.994,713188.05
2023-01-11, 10:343.9563,2912,499.99
2023-01-11, 10:243.9515,039594.04
2023-01-11, 10:073.951,00039.50
2023-01-11, 10:073.95126,5824,999.99
2023-01-11, 10:043.90350,00013,650.00
2023-01-11, 09:383.92127,2464,988.04
2023-01-11, 09:233.94109,9004,330.06
2023-01-11, 09:073.94125,6474,950.49
2023-01-11, 08:563.8416,508249.97
2023-01-11, 08:243.852,831108.99
2023-01-11, 08:203.86832,2401,247.04
2023-01-11, 08:183.8732,789108.02
2023-01-11, 08:083.65018,761319.79
2023-01-11, 08:063.87551,4611,994.11
2023-01-11, 08:053.7070,0002,590.00
2023-01-10, 16:393.73500,00018,650.00
2023-01-10, 16:223.8160,2112,294.04
2023-01-10, 16:204.039330,00013,328.70
2023-01-10, 15:433.8112,46794.02
2023-01-10, 15:423.8112,46794.02
2023-01-10, 15:263.6221,332772.22
2023-01-10, 15:213.88810,000388.80
2023-01-10, 14:503.90100,0003,900.00
2023-01-10, 13:583.68859722.02
2023-01-10, 13:533.75250,0009,375.00
2023-01-10, 13:503.5671,3002,538.28
2023-01-10, 13:483.5644,9231,599.26
2023-01-10, 13:153.81599738.04
2023-01-10, 13:083.5670,3922,505.96
2023-01-10, 13:053.60250,0009,000.00
2023-01-10, 13:053.60250,0009,000.00
2023-01-10, 13:043.56150,0005,340.00
2023-01-10, 13:033.61183,4113,011.97
2023-01-10, 12:533.6083,6663,011.98
2023-01-10, 12:503.9050,0001,950.00
2023-01-10, 12:463.95149,0005,885.50
2023-01-10, 12:363.9050,0001,950.00
2023-01-10, 12:343.9025,334988.03
2023-01-10, 12:103.88150,0005,820.00
2023-01-10, 12:043.90600,00023,400.00
2023-01-10, 12:023.99244,3169,748.21
2023-01-10, 11:534.00250,00010,000.00
2023-01-10, 11:173.85200,0007,700.00
2023-01-10, 11:073.9032,5651,270.04
2023-01-10, 10:523.901576,6382,990.03
2023-01-10, 10:383.921,67765.74
2023-01-10, 10:243.7030,0001,110.00
2023-01-10, 10:203.94918,800742.41
2023-01-10, 10:153.9550,0001,975.00
2023-01-10, 10:133.9415,076593.99
2023-01-10, 10:123.9012,667494.01
2023-01-10, 10:123.9052,5002,047.50
2023-01-10, 10:103.9038,3081,494.01
2023-01-10, 10:103.906,410249.99
2023-01-10, 10:093.8819,021738.01
2023-01-10, 10:084.0018,451738.04
2023-01-10, 10:014.0012,201488.04
2023-01-10, 09:564.004,701188.04
2023-01-10, 09:333.8850,0001,940.00
2023-01-10, 09:283.903,461134.98
2023-01-10, 09:283.9025,000975.00
2023-01-10, 09:283.92238,0931,494.01
2023-01-10, 09:193.952,48298.04
2023-01-10, 09:173.622100,0003,622.00
2023-01-10, 09:124.00250,00010,000.00
2023-01-10, 09:113.7275,2892,800.75
2023-01-10, 09:004.00500,00020,000.00
2023-01-10, 09:004.00500,00020,000.00
2023-01-10, 08:484.12336,3811,499.99
2023-01-10, 08:454.1771,9422,999.98
2023-01-10, 08:414.20250,00010,500.00
2023-01-10, 08:404.2225,779243.99
2023-01-10, 08:304.2423,303988.05
2023-01-10, 08:194.32114,5944,950.46
2023-01-10, 08:164.3875,7853,319.38
2023-01-10, 08:154.5077,0073,465.32
2023-01-10, 08:144.15250,00010,375.00
2023-01-10, 08:134.4445,690252.86
2023-01-10, 08:114.3865100,0004,386.50
2023-01-10, 08:104.088100,0004,088.00
2023-01-10, 08:094.50159,6807,185.60
2023-01-10, 08:054.5021,777979.97
2023-01-10, 08:054.0224,856999.21

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal