Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-06-09, 09:442.6350,0001,315.00
2023-06-09, 09:302.6350,0001,315.00
2023-06-09, 08:082.601,47038.22
2023-06-07, 15:262.59100,0002,590.00
2023-06-07, 14:312.597,260188.03
2023-06-06, 14:592.5410,018254.46
2023-06-06, 10:082.5750,0001,285.00
2023-06-06, 10:072.5750,0001,285.00
2023-06-05, 14:422.5810.03
2023-06-05, 11:322.587,768200.41
2023-06-05, 11:292.5870918.29
2023-06-02, 15:102.5850,0001,290.00
2023-06-01, 11:282.5911,000284.90
2023-06-01, 08:222.5850,0001,290.00
2023-06-01, 08:182.583,86899.79
2023-05-31, 14:402.5810,000258.00
2023-05-31, 08:022.5220,276510.96
2023-05-30, 15:512.62114,0472,988.03
2023-05-30, 14:482.607,273189.10
2023-05-30, 13:482.6252,5001,375.50
2023-05-30, 12:372.5348,1061,217.08
2023-05-30, 08:382.6143,4031,132.82
2023-05-30, 08:382.6143,4141,133.11
2023-05-30, 08:302.7065717.74
2023-05-24, 11:202.7150,0001,355.00
2023-05-24, 10:342.7150,0001,355.00
2023-05-23, 14:502.7110,052272.41
2023-05-23, 14:502.713,53595.80
2023-05-23, 13:462.80925,00025,900.00
2023-05-23, 13:452.75925,00025,437.50
2023-05-23, 11:052.6242,5811,115.62
2023-05-23, 10:522.72100,0002,720.00
2023-05-23, 10:452.7322,387611.17
2023-05-23, 09:432.62100,0002,620.00
2023-05-23, 08:182.7046,6321,259.06
2023-05-22, 13:412.8082,8432,319.60
2023-05-22, 13:382.7074,0742,000.00
2023-05-19, 14:502.8220,000564.00
2023-05-18, 15:242.7113,172356.96
2023-05-18, 11:062.8310,178288.04
2023-05-18, 08:122.8020,000560.00
2023-05-17, 14:342.805,000140.00
2023-05-16, 15:492.8033,569939.93
2023-05-16, 15:072.84250,0007,100.00
2023-05-16, 15:042.841,70048.28
2023-05-16, 14:512.842,00056.80
2023-05-16, 14:442.8417,189488.17
2023-05-16, 14:432.8415,000426.00
2023-05-16, 14:282.8416,672473.48
2023-05-16, 13:582.845,000142.00
2023-05-16, 13:312.8417,605499.98
2023-05-16, 12:422.838,168231.15
2023-05-16, 08:162.9091,4422,651.82
2023-05-16, 08:082.9177,0412,241.89
2023-05-16, 08:032.9210,085294.48
2023-05-15, 14:192.9215,044439.28
2023-05-15, 09:282.83250,0007,075.00
2023-05-15, 08:052.8326,896761.16
2023-05-12, 14:352.9520,000590.00
2023-05-12, 11:582.834,890138.39
2023-05-12, 11:522.96200,0005,920.00
2023-05-12, 11:012.9714,656435.28
2023-05-12, 10:322.975,000148.50
2023-05-12, 10:152.9710,101300.00
2023-05-12, 08:522.811,094,56530,757.28
2023-05-10, 12:003.00173,0005,190.00
2023-05-10, 12:003.19300,0009,570.00
2023-05-10, 11:573.20150,0004,800.00
2023-05-10, 08:483.114,155129.22
2023-05-09, 11:033.215,000160.50
2023-05-09, 09:253.2293,0882,997.43
2023-05-09, 08:383.30129,0004,257.00
2023-05-09, 08:063.2315,280493.54
2023-05-05, 16:273.2750,0001,635.00
2023-05-05, 10:493.284,727155.05
2023-05-05, 10:483.1153,4341,661.80
2023-05-05, 09:183.2942,9091,411.71
2023-05-05, 08:553.3045,3631,496.98
2023-05-05, 08:513.2025,000800.00
2023-05-05, 08:513.2025,000800.00
2023-05-05, 08:502.9048,5321,407.43
2023-05-05, 08:043.2723,044753.54
2023-05-04, 14:543.325,665188.08
2023-05-04, 14:293.324,155137.95
2023-05-03, 09:273.333,513116.98
2023-05-02, 15:573.265,951194.00
2023-05-02, 15:233.3314,500482.85
2023-05-02, 09:223.2194,2833,026.48
2023-05-02, 08:583.331,14238.03
2023-04-28, 15:353.3444,4991,486.27
2023-04-28, 14:413.357,467250.14
2023-04-28, 14:383.2240,0001,288.00
2023-04-28, 12:343.3550,0001,675.00
2023-04-27, 15:583.351,04635.04
2023-04-26, 16:253.352,62888.04
2023-04-26, 09:503.2150,0001,605.00
2023-04-26, 08:203.361,13238.04
2023-04-25, 14:353.3621,428719.98
2023-04-25, 14:333.3676,1632,559.08
2023-04-25, 14:073.2187,5482,810.29
2023-04-25, 13:323.2151,0751,639.51
2023-04-25, 08:483.362,65089.04
2023-04-24, 16:143.40424,73714,441.06
2023-04-24, 13:493.202,50180.03
2023-04-24, 13:163.063,750114.75
2023-04-24, 12:533.1992,6492,955.50
2023-04-24, 09:523.191,25740.10
2023-04-24, 09:473.0516,786511.97
2023-04-24, 08:173.223,458111.35
2023-04-21, 16:143.2450,0001,620.00
2023-04-21, 14:133.103,100,00096,100.00
2023-04-21, 13:463.255,786188.05
2023-04-21, 09:423.1122,201690.45
2023-04-21, 09:353.299,302306.04
2023-04-21, 09:283.20300,0009,600.00
2023-04-21, 09:273.15202,9496,392.89
2023-04-20, 14:163.382,60588.05
2023-04-20, 12:533.39117,7023,990.10
2023-04-20, 11:363.39134,1174,546.57
2023-04-20, 11:343.39141,2944,789.87
2023-04-20, 08:463.27100,0003,270.00
2023-04-20, 08:013.405,593190.16
2023-04-19, 09:103.25250,0008,125.00
2023-04-19, 08:063.3518,328613.99
2023-04-18, 14:213.30188,4546,218.98
2023-04-17, 11:403.39294,6329,988.02
2023-04-17, 09:363.23118,4553,826.10
2023-04-17, 08:423.45100,0003,450.00
2023-04-17, 08:293.39294,0299,967.58
2023-04-17, 08:263.39294,0299,967.58
2023-04-17, 08:263.37294,0299,908.78
2023-04-17, 08:243.15150,0004,725.00
2023-04-17, 08:223.39294,0299,967.58
2023-04-17, 08:223.33294,0299,791.17
2023-04-17, 08:143.33299,9419,988.04
2023-04-17, 08:003.22100,0003,220.00
2023-04-14, 15:473.2220,102647.28
2023-04-14, 15:463.2225,316815.18
2023-04-14, 12:163.22230,0927,408.96
2023-04-14, 12:063.37288,3269,716.59
2023-04-13, 10:353.221,80057.96
2023-04-13, 09:563.37150,0005,055.00
2023-04-12, 10:523.2211,111357.77
2023-04-12, 10:073.38250,0008,450.00
2023-04-12, 09:593.38100,0003,380.00
2023-04-12, 09:323.3114,924493.98
2023-04-12, 09:003.3854,2991,835.31
2023-04-12, 08:213.4152918.04
2023-04-11, 16:163.45144,9274,999.98
2023-04-11, 14:383.161,78056.25
2023-04-11, 14:373.3529,843999.74
2023-04-11, 14:363.1610,000316.00
2023-04-11, 13:013.352,09070.02
2023-04-11, 12:433.35250,0008,375.00
2023-04-11, 11:403.152,00063.00
2023-04-11, 11:113.29250,0008,225.00
2023-04-11, 11:003.2910,000329.00
2023-04-11, 10:533.2927,500904.75
2023-04-11, 08:593.30250,0008,250.00
2023-04-11, 08:363.0129,215879.37
2023-04-11, 08:243.197,836249.97
2023-04-11, 08:233.1547,2231,487.52
2023-04-06, 11:263.009,399281.97
2023-04-06, 09:503.156,348199.96
2023-04-05, 15:113.151,96761.96
2023-04-05, 12:413.2022,000704.00
2023-04-05, 12:413.2025,000800.00
2023-04-05, 12:393.01100,0003,010.00
2023-04-05, 12:393.20100,0003,200.00
2023-04-05, 12:393.20100,0003,200.00
2023-04-03, 16:063.2865,0002,132.00
2023-04-03, 15:273.25317,30310,312.35
2023-04-03, 13:593.3085,0002,805.00
2023-04-03, 09:343.5010,000350.00
2023-04-03, 08:103.288,373274.63
2023-03-31, 16:303.5022,000770.00
2023-03-31, 16:093.48100,0003,480.00
2023-03-31, 15:323.436,628227.34
2023-03-31, 14:513.4243,4461,485.85
2023-03-31, 14:283.61110,0003,971.00
2023-03-31, 14:263.45285,6289,854.17
2023-03-31, 13:533.1720,000634.00
2023-03-31, 12:503.4410,000344.00
2023-03-31, 12:083.16100,0003,160.00
2023-03-31, 10:383.455,000172.50
2023-03-31, 09:213.30100,0003,300.00
2023-03-31, 08:083.303,060100.98
2023-03-30, 16:253.1620,000632.00
2023-03-30, 12:313.40100,0003,400.00
2023-03-30, 10:543.1676,1292,405.68
2023-03-30, 10:103.0525,000762.50
2023-03-30, 08:293.3915,000508.50
2023-03-30, 08:143.392,59888.07
2023-03-29, 15:213.392,969100.65
2023-03-29, 12:203.15317,3039,995.04
2023-03-29, 08:563.0033,8441,015.32
2023-03-28, 16:193.1725,000792.50
2023-03-28, 15:403.0199,0872,982.52
2023-03-28, 15:253.11247,1507,686.37
2023-03-28, 12:483.50145,0005,075.00
2023-03-28, 12:113.5022,000770.00
2023-03-28, 12:103.5022,000770.00
2023-03-28, 12:063.3050,0001,650.00
2023-03-28, 11:443.73662,00024,692.60
2023-03-28, 11:433.70662,00024,494.00
2023-03-27, 15:543.55122,1624,336.75
2023-03-27, 15:493.77264,9009,986.73
2023-03-27, 14:223.6019,543703.55
2023-03-27, 13:563.7027,0271,000.00
2023-03-27, 08:333.8022,000836.00
2023-03-27, 08:113.70125,0004,625.00
2023-03-24, 15:323.90400,00015,600.00
2023-03-24, 15:323.80400,00015,200.00
2023-03-24, 13:353.8140,0001,524.00
2023-03-24, 12:473.8115,000571.50
2023-03-24, 08:033.901,00039.00
2023-03-23, 16:013.8110,000381.00
2023-03-23, 13:443.8725,500986.85
2023-03-23, 10:063.9025,000975.00
2023-03-22, 10:583.7550,0001,875.00
2023-03-22, 10:054.0748,8461,988.03
2023-03-22, 09:224.01250,00010,025.00
2023-03-22, 08:084.1623,923995.20
2023-03-22, 08:084.1659,8802,491.01
2023-03-22, 08:004.177,720321.92
2023-03-21, 15:134.002,21088.40
2023-03-21, 14:134.0511,111450.00
2023-03-21, 08:584.00100,0004,000.00
2023-03-21, 08:564.0450,0002,020.00
2023-03-21, 08:554.1950,0002,095.00
2023-03-20, 14:034.0010,000400.00
2023-03-20, 11:144.06175,7007,133.42
2023-03-20, 10:184.2665828.03
2023-03-20, 10:144.0615,000609.00
2023-03-20, 08:564.2050,0002,100.00
2023-03-20, 08:094.05274,58711,120.77
2023-03-17, 16:134.3315,000649.50
2023-03-17, 12:574.42100,0004,420.00
2023-03-17, 12:424.425,000221.00
2023-03-17, 10:464.3411,245488.03
2023-03-17, 08:534.341,79878.03
2023-03-16, 12:544.20100,0004,200.00
2023-03-16, 12:434.0420,500828.20
2023-03-16, 12:414.2030,0001,260.00
2023-03-16, 12:414.20250,00010,500.00
2023-03-16, 12:244.2010,000420.00
2023-03-16, 12:214.0242,3771,703.56
2023-03-16, 12:044.09244,2069,988.03
2023-03-16, 12:014.0911,938488.26
2023-03-16, 11:444.00250,00010,000.00
2023-03-16, 11:444.00250,00010,000.00
2023-03-16, 11:384.092,500102.25
2023-03-16, 11:244.0237,9201,524.38
2023-03-16, 10:554.1080,8803,316.08
2023-03-16, 10:364.00200,0008,000.00
2023-03-16, 09:594.1172,9933,000.01
2023-03-16, 09:434.2382,8533,504.68
2023-03-16, 09:424.30232,2809,988.04
2023-03-16, 09:424.0050,0002,000.00
2023-03-16, 09:264.1024,317997.00
2023-03-16, 09:254.10121,8784,997.00
2023-03-16, 09:154.50325,00014,625.00
2023-03-16, 09:144.1048,6471,994.53
2023-03-16, 09:054.0062,7992,511.96
2023-03-16, 08:563.80160,0006,080.00
2023-03-16, 08:374.50100,0004,500.00
2023-03-16, 08:374.40100,0004,400.00
2023-03-16, 08:104.01314,96812,630.22
2023-03-15, 16:304.3050,0002,150.00
2023-03-15, 16:094.00300,00012,000.00
2023-03-15, 15:524.405,089223.92
2023-03-15, 15:244.20200,0008,400.00
2023-03-15, 15:134.40100,0004,400.00
2023-03-15, 15:104.4010,000440.00
2023-03-15, 14:264.5050,0002,250.00
2023-03-15, 12:494.5010,000450.00
2023-03-15, 12:314.5010,000450.00
2023-03-15, 11:264.63107,9914,999.98
2023-03-15, 10:404.63241,22611,168.76
2023-03-15, 09:404.65300,00013,950.00
2023-03-15, 09:404.55300,00013,650.00
2023-03-15, 08:184.671,84686.21
2023-03-14, 15:234.6321,469994.01
2023-03-14, 14:294.6721,200990.04
2023-03-14, 09:504.68100,0004,680.00
2023-03-14, 09:444.63243,33011,266.18
2023-03-13, 16:234.752,632125.02
2023-03-13, 15:044.76175,0008,330.00
2023-03-13, 14:324.75175,0008,312.50
2023-03-13, 14:294.8025,0001,200.00
2023-03-13, 14:294.8025,0001,200.00
2023-03-13, 14:284.8040,0001,920.00
2023-03-13, 13:534.631,13852.69
2023-03-13, 13:434.705,041236.93
2023-03-13, 12:354.704,001188.05
2023-03-13, 11:494.80250,00012,000.00
2023-03-13, 11:494.70250,00011,750.00
2023-03-13, 10:014.8010,000480.00
2023-03-13, 09:204.70100,0004,700.00
2023-03-13, 08:534.7042,4901,997.03
2023-03-13, 08:094.6021,9341,008.96
2023-03-10, 16:064.50100,0004,500.00
2023-03-10, 16:054.5025,0001,125.00
2023-03-10, 15:204.5025,0001,125.00
2023-03-10, 15:054.4950,0002,245.00
2023-03-10, 11:224.4143,0341,897.80
2023-03-10, 11:224.4121,083929.76
2023-03-10, 11:204.4550,9542,267.45
2023-03-09, 14:254.943,927193.99
2023-03-09, 12:154.60108,5654,993.99
2023-03-09, 12:154.6086,8263,994.00
2023-03-09, 10:264.5010,000450.00
2023-03-09, 10:234.505,892265.14
2023-03-09, 09:224.65200,0009,300.00
2023-03-09, 08:364.7074,3073,492.43
2023-03-09, 08:094.8244,5622,147.89
2023-03-08, 16:254.91200,0009,820.00
2023-03-08, 16:205.0025,0001,250.00
2023-03-08, 16:205.0025,0001,250.00
2023-03-08, 16:195.0022,0001,100.00
2023-03-08, 16:195.0025,0001,250.00
2023-03-08, 16:165.006,800340.00
2023-03-08, 13:515.134,750243.68
2023-03-08, 13:045.20200,00010,400.00
2023-03-08, 12:595.1596,8554,988.03
2023-03-08, 11:265.1721,5571,114.50
2023-03-08, 10:354.82245,67611,841.58
2023-03-08, 10:305.03300,00015,090.00
2023-03-07, 15:005.26278,22614,634.69
2023-03-07, 14:295.271,902100.24
2023-03-07, 14:255.274,566240.63
2023-03-07, 14:195.281,78093.98
2023-03-07, 13:555.2834118.00
2023-03-07, 13:495.03250,00012,575.00
2023-03-07, 12:215.291,77794.00
2023-03-07, 11:585.2794,6914,990.22
2023-03-07, 11:325.0540,0002,020.00
2023-03-07, 08:195.0230,0001,506.00
2023-03-07, 08:195.401,63088.02
2023-03-07, 08:185.0150,0002,505.00
2023-03-07, 08:045.15194,42710,012.99
2023-03-07, 08:005.445,000272.00
2023-03-06, 16:445.19100,0005,190.00
2023-03-06, 16:135.1599,8175,140.58
2023-03-06, 15:585.47182,7429,995.99
2023-03-06, 15:575.3992,5674,989.36
2023-03-06, 15:285.3910,000539.00
2023-03-06, 10:105.4025,0001,350.00
2023-03-06, 10:025.3175,0003,982.50
2023-03-06, 09:595.31170,0009,027.00
2023-03-06, 08:245.491,60388.00
2023-03-06, 08:075.4591,6334,994.00
2023-03-03, 15:505.3512,201652.75
2023-03-03, 15:295.3518,6921,000.02
2023-03-03, 14:455.3160,0003,186.00
2023-03-03, 13:285.4275,0004,065.00
2023-03-03, 13:235.4250,0002,710.00
2023-03-03, 12:125.50100,0005,500.00
2023-03-03, 11:435.4275,0004,065.00
2023-03-03, 11:275.4075,0004,050.00
2023-03-03, 11:135.5115,000826.50
2023-03-03, 09:305.38250,00013,450.00
2023-03-03, 09:035.5430,0001,662.00
2023-03-03, 08:105.602,000112.00
2023-03-02, 15:275.49100,0005,490.00
2023-03-02, 15:115.339,600511.68
2023-03-02, 15:085.43110,2815,988.26
2023-03-02, 15:005.43250,00013,575.00
2023-03-02, 14:405.4450,0002,720.00
2023-03-02, 14:175.309,656511.77
2023-03-02, 14:005.359,570512.00
2023-03-02, 13:165.5025,0001,375.00
2023-03-02, 13:155.5025,0001,375.00
2023-03-02, 13:155.50175,0009,625.00
2023-03-02, 13:145.5025,0001,375.00
2023-03-02, 13:005.5325,0001,382.50
2023-03-01, 13:365.6817,605999.96
2023-03-01, 12:035.5150,0002,755.00
2023-03-01, 12:025.54150,0008,310.00
2023-03-01, 12:025.54150,0008,310.00
2023-03-01, 10:365.6230,1871,696.51
2023-03-01, 09:295.6255531.19
2023-03-01, 08:065.7425,9241,488.04
2023-02-28, 15:585.6210,000562.00
2023-02-28, 14:345.758,500488.75
2023-02-28, 14:225.7467,4503,871.63
2023-02-28, 14:175.60250,00014,000.00
2023-02-28, 13:435.7022,0001,254.00
2023-02-28, 13:425.50250,00013,750.00
2023-02-28, 13:075.711,46383.54
2023-02-28, 09:535.8157,2723,327.50
2023-02-28, 08:365.9350,0002,965.00
2023-02-27, 16:445.55250,00013,875.00
2023-02-27, 16:365.82150,0008,730.00
2023-02-27, 16:155.50500,00027,500.00
2023-02-27, 15:435.9513,588808.49
2023-02-27, 15:425.9720,0001,194.00
2023-02-27, 11:555.9816,630994.47
2023-02-27, 10:515.991,47188.11
2023-02-27, 10:406.002,000120.00
2023-02-27, 09:155.9475,0004,455.00
2023-02-24, 16:245.8550,0002,925.00
2023-02-24, 15:576.00100,0006,000.00
2023-02-24, 11:495.9929,2151,749.98
2023-02-24, 10:235.86250,00014,650.00
2023-02-24, 09:476.038,093488.01
2023-02-24, 09:436.0324,0641,451.06
2023-02-24, 09:326.038,091487.89
2023-02-23, 15:536.0450,0003,020.00
2023-02-23, 15:506.0316,380987.71
2023-02-23, 15:136.05100,0006,050.00
2023-02-23, 15:136.1541,0802,526.42
2023-02-23, 14:566.00100,0006,000.00
2023-02-23, 14:326.1515,000922.50
2023-02-23, 14:306.1725,0001,542.50
2023-02-23, 14:296.2010,000620.00
2023-02-23, 14:286.1835,0002,163.00
2023-02-23, 14:255.8550,8932,977.24
2023-02-23, 14:246.0248,2902,907.06
2023-02-23, 14:056.2941,0802,583.93
2023-02-23, 13:416.0813,980849.98
2023-02-23, 13:286.1715,000925.50
2023-02-23, 13:216.0816,447999.98
2023-02-23, 12:386.1032,7861,999.95
2023-02-23, 12:165.9350,0002,965.00
2023-02-23, 12:155.94112,5006,682.50
2023-02-23, 12:105.94250,00014,850.00
2023-02-23, 12:065.932,000118.60
2023-02-22, 16:225.86250,00014,650.00
2023-02-22, 15:515.9433,5691,994.00
2023-02-22, 15:505.958,403499.98
2023-02-22, 15:425.80241,76214,022.20
2023-02-22, 14:565.90171,00010,089.00
2023-02-22, 14:565.90171,00010,089.00
2023-02-22, 14:555.9783,5814,989.79
2023-02-22, 14:525.977,000417.90
2023-02-22, 14:515.978,168487.63
2023-02-22, 14:505.9733,2721,986.34
2023-02-22, 14:435.982,977178.02
2023-02-22, 13:575.9999,9675,988.02
2023-02-22, 13:435.993,338199.95
2023-02-22, 12:585.9920,0001,198.00
2023-02-22, 12:456.003,000180.00
2023-02-22, 12:315.8012,340715.72
2023-02-22, 12:236.0016,6721,000.32
2023-02-22, 12:066.008,236494.16
2023-02-22, 12:055.995,000299.50
2023-02-22, 12:035.9971843.01
2023-02-22, 11:575.9485,0005,049.00
2023-02-22, 11:545.933,168187.86
2023-02-22, 11:545.908,373494.01
2023-02-22, 11:265.903,187188.03
2023-02-22, 11:085.906,000354.00
2023-02-22, 11:055.9433,6702,000.00
2023-02-22, 10:595.9035,0002,065.00
2023-02-22, 10:455.7346,6322,672.01
2023-02-22, 10:365.7517,3971,000.33
2023-02-22, 10:355.751,73999.99
2023-02-22, 10:275.7517,189988.37
2023-02-22, 10:275.733,279187.89
2023-02-22, 10:205.736,871393.71
2023-02-22, 10:185.728,741499.99
2023-02-22, 10:105.721,70097.24
2023-02-22, 10:085.708,771499.95
2023-02-22, 10:085.7017,438993.97
2023-02-22, 10:055.7035,0871,999.96
2023-02-22, 10:025.60137,5007,700.00
2023-02-22, 09:305.6012,340691.04
2023-02-22, 09:155.3529,5091,578.73
2023-02-21, 16:265.4848,2902,646.29
2023-02-21, 16:155.55100,0005,550.00
2023-02-21, 14:005.5025,0001,375.00
2023-02-21, 13:595.5025,0001,375.00
2023-02-21, 13:595.5025,0001,375.00
2023-02-21, 11:405.5010,000550.00
2023-02-21, 11:395.507,779427.85
2023-02-21, 09:495.50200,00011,000.00
2023-02-21, 09:415.67250,00014,175.00
2023-02-21, 08:515.6850,0002,840.00
2023-02-21, 08:075.935,633334.04
2023-02-21, 08:055.9120,1021,188.03
2023-02-20, 16:165.6526,6551,506.01
2023-02-20, 16:075.6726,5801,507.09
2023-02-20, 15:175.9544,1162,624.90
2023-02-20, 15:145.8833,8441,990.03
2023-02-20, 15:035.8810,000588.00
2023-02-20, 13:135.8317,2561,006.02
2023-02-20, 11:325.8350,0002,915.00
2023-02-20, 11:205.77100,0005,770.00
2023-02-20, 09:545.90169,4079,995.01
2023-02-20, 09:105.8122,1091,284.53
2023-02-20, 09:075.829,619559.83
2023-02-20, 08:375.82250,00014,550.00
2023-02-20, 08:335.822,800162.96
2023-02-20, 08:306.003,134188.04
2023-02-20, 08:265.8610,000586.00
2023-02-17, 14:095.93160,0009,488.00
2023-02-17, 13:485.9516,605988.00
2023-02-17, 13:295.82126,6067,368.47
2023-02-17, 13:285.8286,1165,011.95
2023-02-17, 13:055.85103,4536,052.00
2023-02-17, 12:455.8512,798748.68
2023-02-17, 12:335.9725,2051,504.74
2023-02-17, 12:266.151,61099.02
2023-02-17, 10:566.0025,0001,500.00
2023-02-17, 10:386.0010,000600.00
2023-02-17, 10:176.0099,8175,989.02
2023-02-17, 10:116.0010,635638.10
2023-02-17, 09:155.90100,0005,900.00
2023-02-17, 09:035.908,200483.80
2023-02-17, 08:285.9050,6442,988.00
2023-02-17, 08:095.65532.99
2023-02-17, 08:075.7933,1171,917.47
2023-02-17, 08:045.795,807336.23
2023-02-16, 16:155.50250,00013,750.00
2023-02-16, 15:485.638,983505.74
2023-02-16, 14:135.7943,1772,499.95
2023-02-16, 13:145.589,076506.44
2023-02-16, 12:585.80100,0005,800.00
2023-02-16, 12:575.70100,0005,700.00
2023-02-16, 12:175.7911,931690.80
2023-02-16, 11:215.7941,8832,425.03
2023-02-16, 11:015.8068,8623,994.00
2023-02-16, 10:215.704,122234.95
2023-02-16, 09:385.65176,7799,988.01
2023-02-16, 09:325.4530.16
2023-02-16, 08:485.5025,0001,375.00
2023-02-16, 08:475.5940,0002,236.00
2023-02-16, 08:295.5036,1461,988.03
2023-02-16, 08:145.201055.46
2023-02-16, 08:105.3874,3073,997.72
2023-02-16, 08:045.381,63888.12
2023-02-15, 16:195.304,491238.02
2023-02-15, 16:075.1725,0001,292.50
2023-02-15, 16:065.3050,0002,650.00
2023-02-15, 15:375.2948,6622,574.22
2023-02-15, 15:185.2953,7162,841.58
2023-02-15, 15:175.15200,00010,300.00
2023-02-15, 15:095.1625,3161,306.31
2023-02-15, 13:245.1683443.03
2023-02-15, 11:165.1641,6662,149.97
2023-02-15, 08:285.08235,95511,986.51
2023-02-15, 08:265.0817,599894.03
2023-02-15, 08:225.0039,1211,956.05
2023-02-14, 14:145.091,84794.01
2023-02-14, 14:035.0919,467990.87
2023-02-14, 13:434.81500,00024,050.00
2023-02-14, 13:325.1841221.34
2023-02-14, 13:325.211,65486.17
2023-02-14, 12:475.127,928405.91
2023-02-14, 12:455.2250,0002,610.00
2023-02-14, 12:395.139,869506.28
2023-02-14, 10:115.2275,0003,915.00
2023-02-14, 09:545.217,565394.14
2023-02-14, 08:085.223,716193.98
2023-02-14, 08:075.221,80194.01
2023-02-13, 16:125.12153,0557,836.42
2023-02-13, 14:025.1221,6211,107.00
2023-02-13, 13:325.1194,2004,813.62
2023-02-13, 12:415.23190,9769,988.04
2023-02-13, 12:245.233,595188.02
2023-02-13, 11:525.119,902505.99
2023-02-13, 11:365.1119,103976.16
2023-02-13, 11:285.1167,3723,442.71
2023-02-13, 11:185.25250,00013,125.00
2023-02-13, 10:585.242,415126.55
2023-02-13, 10:465.174,045209.13
2023-02-13, 08:375.1019,7261,006.03
2023-02-13, 08:155.1740,0002,068.00
2023-02-13, 08:115.1714,003723.96
2023-02-13, 08:065.173,756194.19
2023-02-13, 08:015.1757,9672,996.89
2023-02-10, 14:285.1719,000982.30
2023-02-10, 14:125.1098,2745,011.97
2023-02-10, 14:085.2220,0001,044.00
2023-02-10, 13:235.2818,713988.05
2023-02-10, 11:565.25185,0009,712.50
2023-02-10, 10:315.2022,8371,187.52
2023-02-10, 10:295.2128,8681,504.02
2023-02-10, 10:075.2550,0002,625.00
2023-02-10, 10:065.22100,0005,220.00
2023-02-10, 10:015.29250,00013,225.00
2023-02-10, 08:375.4421,7911,185.43
2023-02-10, 08:115.441,72894.00
2023-02-09, 16:235.4320,0001,086.00
2023-02-09, 16:205.4350,0002,715.00
2023-02-09, 15:265.3337,2181,983.72
2023-02-09, 14:305.2919,0171,006.00
2023-02-09, 12:535.331,76393.97
2023-02-09, 12:475.2850,0002,640.00
2023-02-09, 12:455.2619,1261,006.03
2023-02-09, 12:425.36335,69017,992.98
2023-02-09, 12:205.2019,3461,005.99
2023-02-09, 11:315.2048,2502,509.00
2023-02-09, 11:265.25150,0007,875.00
2023-02-09, 11:245.25100,0005,250.00
2023-02-09, 10:495.283,561188.02
2023-02-09, 10:445.289,357494.05
2023-02-09, 08:555.3018,9851,006.21
2023-02-09, 08:375.2956,4312,985.20
2023-02-09, 08:375.15500,00025,750.00
2023-02-09, 08:055.37149,0038,001.46
2023-02-08, 14:315.22295,00015,399.00
2023-02-08, 14:255.45476,93625,993.01
2023-02-08, 14:235.26200,00010,520.00
2023-02-08, 13:525.3819,3881,043.07
2023-02-08, 13:495.3946,3822,499.99
2023-02-08, 13:395.29250,00013,225.00
2023-02-08, 11:475.0843,9202,231.14
2023-02-08, 11:095.2250,0002,610.00
2023-02-08, 10:215.3535,0001,872.50
2023-02-08, 10:135.20300,00015,600.00
2023-02-08, 10:035.1947,5002,465.25
2023-02-08, 09:535.2025,0001,300.00
2023-02-08, 08:125.1928,6711,488.02
2023-02-07, 16:105.1533,9801,749.97
2023-02-07, 15:435.00700,00035,000.00
2023-02-07, 15:185.0924,5571,249.95
2023-02-07, 15:185.095,000254.50
2023-02-07, 15:155.091,00050.90
2023-02-07, 15:085.09196,4639,999.97
2023-02-07, 13:335.0961031.05
2023-02-07, 13:155.0025,0001,250.00
2023-02-07, 12:004.9750,0002,485.00
2023-02-07, 11:574.90250,00012,250.00
2023-02-07, 11:424.974,784237.76
2023-02-07, 10:284.6540,0001,860.00
2023-02-07, 10:254.7950,0002,395.00
2023-02-06, 16:164.9224,8151,220.90
2023-02-06, 16:114.9248,7802,399.98
2023-02-06, 15:554.93200,0009,860.00
2023-02-06, 15:124.6133,4801,543.43
2023-02-06, 14:515.00200,00010,000.00
2023-02-06, 14:514.95200,0009,900.00
2023-02-06, 14:514.969,959493.97
2023-02-06, 12:114.9750,0002,485.00
2023-02-06, 11:064.7781,3553,880.63
2023-02-06, 11:064.85250,00012,125.00
2023-02-06, 11:034.93100,0004,930.00
2023-02-06, 08:535.0819,449988.01
2023-02-06, 08:335.0033916.95
2023-02-06, 08:225.0870936.02
2023-02-06, 08:144.932,979146.86
2023-02-03, 15:484.95250,00012,375.00
2023-02-03, 15:475.0950,0002,545.00
2023-02-03, 15:364.9520,000990.00
2023-02-03, 15:015.10100,0005,100.00
2023-02-03, 13:435.0030015.00
2023-02-03, 13:144.9220,4391,005.60
2023-02-03, 09:485.1048,8042,489.00
2023-02-03, 09:285.0944,2042,249.98
2023-02-03, 08:594.92142,6657,019.12
2023-02-03, 08:044.9250,0002,460.00
2023-02-02, 15:305.104,000204.00
2023-02-02, 15:305.1098,0394,999.99
2023-02-02, 12:155.0050,0002,500.00
2023-02-02, 12:145.1050,0002,550.00
2023-02-02, 11:075.102,902148.00
2023-02-02, 10:245.0059,8802,994.00
2023-02-02, 09:054.90100,0004,900.00
2023-02-02, 08:304.8693445.39
2023-02-02, 08:265.1524,2711,249.96
2023-02-02, 08:225.0898,1894,988.00
2023-02-02, 08:055.00119,8805,994.00
2023-02-02, 08:045.0213,944699.99
2023-02-01, 16:315.0025,0001,250.00
2023-02-01, 16:214.98100,3024,995.04
2023-02-01, 15:354.7138,5001,813.35
2023-02-01, 14:565.089,724493.98
2023-02-01, 14:415.0022,0001,100.00
2023-02-01, 14:415.0025,0001,250.00
2023-02-01, 11:155.0020,1041,005.20
2023-02-01, 10:195.004,687234.35
2023-02-01, 09:595.1519,173987.41
2023-02-01, 09:145.0225,0001,255.00
2023-02-01, 08:575.1610,000516.00
2023-02-01, 08:265.0078,2403,912.00
2023-02-01, 08:065.205,288274.98
2023-01-31, 15:425.1619,4961,005.99
2023-01-31, 12:135.2047,8482,488.10
2023-01-31, 12:035.1450,0002,570.00
2023-01-31, 11:265.22150,0007,830.00
2023-01-31, 09:035.34187,0429,988.04
2023-01-31, 08:155.3314,822790.01
2023-01-30, 16:255.349,554510.18
2023-01-30, 16:055.1619,4961,005.99
2023-01-30, 15:435.1350,0002,565.00
2023-01-30, 15:025.391,74494.00
2023-01-30, 12:165.25150,0007,875.00
2023-01-30, 12:165.4074,0744,000.00
2023-01-30, 10:385.2328,7901,505.72
2023-01-30, 10:195.2520,0001,050.00
2023-01-30, 09:435.26150,0007,890.00
2023-01-30, 09:175.2319,2351,005.99
2023-01-30, 08:575.438,991488.21
2023-01-30, 08:405.438,868481.53
2023-01-30, 08:295.4370038.01
2023-01-30, 08:275.4345,8202,488.03
2023-01-27, 15:295.2240,0002,088.00
2023-01-27, 15:275.2515,338805.25
2023-01-27, 14:405.439,036490.65
2023-01-27, 14:275.4318,6741,014.00
2023-01-27, 13:285.4350,1112,721.03
2023-01-27, 13:265.4450,0002,720.00
2023-01-27, 12:355.2220,0601,047.13
2023-01-27, 12:275.2619,1261,006.03
2023-01-27, 12:235.2619,1261,006.03
2023-01-27, 12:185.4214,539788.01
2023-01-27, 10:335.4284445.74
2023-01-27, 10:175.426,929375.55
2023-01-27, 08:185.442,940159.94
2023-01-26, 16:335.25250,00013,125.00
2023-01-26, 16:255.20100.52
2023-01-26, 16:215.4510,000545.00
2023-01-26, 15:245.35150,0008,025.00
2023-01-26, 15:185.4010,000540.00
2023-01-26, 15:035.2518,933993.98
2023-01-26, 14:215.1929,0291,506.61
2023-01-26, 14:015.2590,0004,725.00
2023-01-26, 14:005.3060,0003,180.00
2023-01-26, 13:525.001,300,00065,000.00
2023-01-26, 13:385.20200,00010,400.00
2023-01-26, 13:385.2025,0001,300.00
2023-01-26, 13:315.2024,0561,250.91
2023-01-26, 13:275.1950,0002,595.00
2023-01-26, 13:265.15100,0005,150.00
2023-01-26, 12:425.1530,0001,545.00
2023-01-26, 12:405.1596,0964,948.94
2023-01-26, 12:085.0950,0002,545.00
2023-01-26, 11:565.15100,0005,150.00
2023-01-26, 11:444.91390,54619,175.81
2023-01-26, 11:444.90391,34719,176.00
2023-01-26, 11:174.9840,2812,005.99
2023-01-26, 10:435.1078,1983,988.10
2023-01-26, 09:565.1057,1382,914.04
2023-01-26, 09:035.103,314169.01
2023-01-26, 09:025.1030,1961,540.00
2023-01-25, 16:124.9620,3031,007.03
2023-01-25, 16:115.182,870148.67
2023-01-25, 15:505.102,706138.01
2023-01-25, 15:325.0998,1344,995.02
2023-01-25, 14:535.0919,411988.02
2023-01-25, 14:425.0968,7623,499.99
2023-01-25, 12:545.0625,0001,265.00
2023-01-25, 12:535.0650,0002,530.00
2023-01-25, 12:475.0649,3182,495.49
2023-01-25, 12:395.0649,3182,495.49
2023-01-25, 12:315.0014,760738.00
2023-01-25, 11:375.0019,760988.00
2023-01-25, 11:274.9022511.03
2023-01-25, 10:444.87178,4208,689.05
2023-01-25, 10:365.0025,0001,250.00
2023-01-25, 10:344.98150,0007,470.00
2023-01-25, 10:204.9830,9401,540.81
2023-01-25, 10:194.97250,00012,425.00
2023-01-25, 09:574.9775,0003,727.50
2023-01-25, 09:564.92100,0004,920.00
2023-01-25, 09:524.91300,00014,730.00
2023-01-25, 09:444.911,99698.00
2023-01-25, 09:444.9811,600577.68
2023-01-25, 09:394.925,851287.87
2023-01-25, 09:304.95250,00012,375.00
2023-01-25, 09:084.9420,121993.98
2023-01-25, 08:224.965,847290.01
2023-01-25, 08:184.8042,2892,029.87
2023-01-25, 08:124.9930,7941,536.62
2023-01-25, 08:065.0015,000750.00
2023-01-24, 16:385.25100,0005,250.00
2023-01-24, 16:024.996,014300.10
2023-01-24, 15:424.90250,00012,250.00
2023-01-24, 15:385.0025,0001,250.00
2023-01-24, 15:385.0022,0001,100.00
2023-01-24, 15:375.0022,0001,100.00
2023-01-24, 15:355.0025,0001,250.00
2023-01-24, 15:035.041,94598.03
2023-01-24, 14:285.0155,0002,755.50
2023-01-24, 14:005.0120,0001,002.00
2023-01-24, 14:005.005,000250.00
2023-01-24, 13:575.0019,741987.05
2023-01-24, 13:475.0120,0801,006.01
2023-01-24, 12:595.089,940504.95
2023-01-24, 12:385.0825,0001,270.00
2023-01-24, 11:015.0819,480989.58
2023-01-24, 09:495.0929,2061,486.59
2023-01-24, 09:405.12192,2509,843.20
2023-01-24, 09:365.129,532488.04
2023-01-24, 09:205.124,692240.23
2023-01-24, 08:495.153,651188.03
2023-01-24, 08:355.2025,0001,300.00
2023-01-24, 08:335.244,544238.11
2023-01-24, 08:185.10250,00012,750.00
2023-01-24, 08:185.16155,0007,998.00
2023-01-24, 08:085.3518,468988.04
2023-01-24, 08:085.383,606194.00
2023-01-24, 08:065.4218,450999.99
2023-01-24, 08:055.4025,0001,350.00
2023-01-23, 16:375.00200,00010,000.00
2023-01-23, 16:344.95250,00012,375.00
2023-01-23, 14:285.009,751487.55
2023-01-23, 13:155.0099,8804,994.00
2023-01-23, 13:004.9540,4042,000.00
2023-01-23, 12:035.0110,000501.00
2023-01-23, 11:444.9731,4561,563.36
2023-01-23, 11:405.022,000100.40
2023-01-23, 10:495.0598,7734,988.04
2023-01-23, 10:084.95150,0007,425.00
2023-01-23, 09:574.954,100202.95
2023-01-23, 09:224.9520,039991.93
2023-01-23, 09:215.00250,00012,500.00
2023-01-23, 09:205.10278,17714,187.03
2023-01-23, 09:114.9520,102995.05
2023-01-23, 09:045.10100,0005,100.00
2023-01-23, 08:444.9616,012794.20
2023-01-23, 08:244.96137,0436,797.33
2023-01-23, 08:155.05148,5147,499.96
2023-01-23, 08:144.9750,0612,488.03
2023-01-23, 08:134.98299,92014,936.02
2023-01-23, 08:134.98299,92014,936.02
2023-01-20, 16:284.90500,00024,500.00
2023-01-20, 16:284.90350,00017,150.00
2023-01-20, 16:264.90150,0007,350.00
2023-01-20, 15:514.701,250,00058,750.00
2023-01-20, 15:494.701,500,00070,500.00
2023-01-20, 15:484.9820,000996.00
2023-01-20, 15:284.989,792487.64
2023-01-20, 15:285.0225,4151,275.83
2023-01-20, 14:515.03250,00012,575.00
2023-01-20, 14:025.0499,0874,993.98
2023-01-20, 14:005.0494,2834,751.86
2023-01-20, 13:405.0421,0331,060.06
2023-01-20, 12:345.05250,00012,625.00
2023-01-20, 11:554.8636,2471,761.60
2023-01-20, 09:385.079,752494.43
2023-01-20, 09:265.0838,5001,955.80
2023-01-20, 09:145.1075,0003,825.00
2023-01-20, 09:135.1097,8044,988.00
2023-01-20, 09:125.00129,7666,488.30
2023-01-20, 08:304.8492544.77
2023-01-20, 08:094.922,114104.01
2023-01-20, 08:064.9161,0172,995.93
2023-01-19, 15:344.8275,0003,615.00
2023-01-19, 13:594.8320,000966.00
2023-01-19, 13:584.81250,00012,025.00
2023-01-19, 13:524.82100,0004,820.00
2023-01-19, 13:495.0219,682988.04
2023-01-19, 13:295.0023,9201,196.00
2023-01-19, 13:184.90250,00012,250.00
2023-01-19, 13:005.00400,00020,000.00
2023-01-19, 12:374.9520,3231,005.99
2023-01-19, 12:144.90250,00012,250.00
2023-01-19, 12:144.60900,00041,400.00
2023-01-19, 12:134.601,000,00046,000.00
2023-01-19, 10:415.189,537494.02
2023-01-19, 10:154.9876338.00
2023-01-19, 10:125.0034,0001,700.00
2023-01-19, 09:474.80250,00012,000.00
2023-01-19, 09:454.95100,0004,950.00
2023-01-19, 08:274.9540,2031,990.05
2023-01-19, 08:104.8832,7861,599.96
2023-01-19, 08:024.872,835138.06
2023-01-18, 15:584.8710,025488.22
2023-01-18, 15:324.8982,5004,034.25
2023-01-18, 15:264.8920,184987.00
2023-01-18, 15:104.752,000,00095,000.00
2023-01-18, 14:504.871658.04
2023-01-18, 14:404.87125,0006,087.50
2023-01-18, 14:364.8561,6112,988.13
2023-01-18, 14:084.8520,000970.00
2023-01-18, 13:304.65169,7857,895.00
2023-01-18, 13:164.8720,000974.00
2023-01-18, 13:124.8720,000974.00
2023-01-18, 12:094.659,956462.95
2023-01-18, 10:304.872,054100.03
2023-01-18, 10:134.8710,025488.22
2023-01-18, 09:464.8441,3302,000.37
2023-01-18, 09:314.843,918189.63
2023-01-18, 09:134.8410,106489.13
2023-01-18, 09:094.844,009194.04
2023-01-18, 09:094.8420,6651,000.19
2023-01-18, 08:514.8420,414988.04
2023-01-18, 08:504.85260,00012,610.00
2023-01-18, 08:274.8560,8622,951.81
2023-01-18, 08:034.8520,364987.65
2023-01-18, 08:024.8420,380986.39
2023-01-17, 16:124.85103,0334,997.10
2023-01-17, 15:564.85220,00010,670.00
2023-01-17, 15:194.861,23560.02
2023-01-17, 14:504.8668533.29
2023-01-17, 14:414.885,476267.23
2023-01-17, 14:404.886,927338.04
2023-01-17, 13:204.8052,0202,496.96
2023-01-17, 13:204.90100,0004,900.00
2023-01-17, 12:514.9150,0002,455.00
2023-01-17, 12:434.9025,0001,225.00
2023-01-17, 12:434.9025,0001,225.00
2023-01-17, 12:244.9075,0003,675.00
2023-01-17, 12:244.9075,0003,675.00
2023-01-17, 12:234.93119,8405,908.11
2023-01-17, 12:194.932,620129.17
2023-01-17, 12:104.9399,8404,922.11
2023-01-17, 12:004.93159,8407,880.11
2023-01-17, 11:124.934,890241.08
2023-01-17, 11:024.9258,9002,897.88
2023-01-17, 10:564.9226212.89
2023-01-17, 10:504.85125,0006,062.50
2023-01-17, 10:484.92250,00012,300.00
2023-01-17, 10:304.9250,8132,500.00
2023-01-17, 10:124.9219,840976.13
2023-01-17, 10:104.921,84090.53
2023-01-17, 09:114.921,91093.97
2023-01-17, 08:574.937,164353.19
2023-01-17, 08:514.9319,428957.80
2023-01-17, 08:494.9517,219852.34
2023-01-17, 08:444.9512,688628.06
2023-01-17, 08:394.85265,79312,890.96
2023-01-17, 08:265.00238,49111,924.55
2023-01-17, 08:235.0923,1641,179.05
2023-01-17, 08:235.0923,1641,179.05
2023-01-17, 08:214.90220,00010,780.00
2023-01-17, 08:205.1338119.55
2023-01-17, 08:145.1358,1912,985.20
2023-01-17, 08:125.141,62783.63
2023-01-17, 08:115.159,478488.12
2023-01-17, 08:055.1127,9411,427.79
2023-01-16, 16:345.11500,00025,550.00
2023-01-16, 16:275.10125,0006,375.00
2023-01-16, 16:175.1718,973980.90
2023-01-16, 15:575.177,465385.94
2023-01-16, 15:465.1714,275738.02
2023-01-16, 15:305.1828,7431,488.89
2023-01-16, 15:265.08100,0005,080.00
2023-01-16, 15:165.1928,7861,493.99
2023-01-16, 14:435.199,730504.99
2023-01-16, 13:435.1919,267999.96
2023-01-16, 13:395.193,237168.00
2023-01-16, 13:365.194,586238.01
2023-01-16, 13:225.191,34970.01
2023-01-16, 13:155.1920,0001,038.00
2023-01-16, 13:135.2016,948881.30
2023-01-16, 13:065.228,046420.00
2023-01-16, 13:055.2550,0002,625.00
2023-01-16, 12:265.221,78092.92
2023-01-16, 12:245.229,283484.57
2023-01-16, 12:205.2357,1432,988.58
2023-01-16, 12:005.2395,3194,985.18
2023-01-16, 11:585.20200,00010,400.00
2023-01-16, 11:575.2318,881987.48
2023-01-16, 11:575.21100,0005,210.00
2023-01-16, 11:555.2110,000521.00
2023-01-16, 11:445.2315,785825.56
2023-01-16, 11:425.2515,734826.04
2023-01-16, 11:355.2511,836621.39
2023-01-16, 11:285.2719,0001,001.30
2023-01-16, 11:275.279,487499.96
2023-01-16, 11:245.258,112425.88
2023-01-16, 11:245.258,112425.88
2023-01-16, 11:235.2557,7353,031.09
2023-01-16, 11:215.255,000262.50
2023-01-16, 11:155.0833,5941,706.58
2023-01-16, 11:005.30158,9528,424.46
2023-01-16, 10:575.284,624244.15
2023-01-16, 10:365.30231,06112,246.23
2023-01-16, 10:365.30180,0009,540.00
2023-01-16, 10:355.30120,0006,360.00
2023-01-16, 10:345.00200,00010,000.00
2023-01-16, 10:295.0019,740987.00
2023-01-16, 10:114.8049,0002,352.00
2023-01-16, 09:514.98122,3916,095.07
2023-01-16, 09:494.8022,0001,056.00
2023-01-16, 09:494.8022,0001,056.00
2023-01-16, 09:324.781,84087.95
2023-01-16, 08:574.90100,0004,900.00
2023-01-16, 08:524.7018,895888.07
2023-01-16, 08:414.6821,072986.17
2023-01-16, 08:334.6496,0224,455.42
2023-01-16, 08:324.6421,290987.86
2023-01-16, 08:304.51100,0004,510.00
2023-01-16, 08:284.50200,0009,000.00
2023-01-16, 08:224.659,162426.03
2023-01-16, 08:214.5918,389844.06
2023-01-16, 08:194.591,00045.90
2023-01-16, 08:134.509,467426.02
2023-01-16, 08:064.466,636295.97
2023-01-13, 16:294.4781,5093,643.45
2023-01-13, 16:294.479,539426.39
2023-01-13, 16:284.479,539426.39
2023-01-13, 16:234.3815,000657.00
2023-01-13, 16:094.36104,2174,543.86
2023-01-13, 16:084.5015,000675.00
2023-01-13, 16:034.4825,0001,120.00
2023-01-13, 15:554.4822,168993.13
2023-01-13, 15:204.481,96387.94
2023-01-13, 15:184.5565,2812,970.29
2023-01-13, 14:534.2820,747887.97
2023-01-13, 14:504.36115,4985,035.71
2023-01-13, 14:074.2750,0002,135.00
2023-01-13, 14:054.38100,0004,380.00
2023-01-13, 13:594.38227,1689,949.96
2023-01-13, 13:254.17189,8737,917.70
2023-01-13, 12:504.30100,0004,300.00
2023-01-13, 12:184.201,000,00042,000.00
2023-01-13, 12:174.22750,00031,650.00
2023-01-13, 11:204.4767,0392,996.64
2023-01-13, 10:404.3210,000432.00
2023-01-13, 09:544.474,202187.83
2023-01-13, 09:514.474,202187.83
2023-01-13, 09:304.25100,0004,250.00
2023-01-13, 09:054.4825,0001,120.00
2023-01-13, 09:014.4822,3411,000.88
2023-01-13, 08:454.485,500246.40
2023-01-13, 08:404.50165,0007,425.00
2023-01-13, 08:184.3046,7902,011.97
2023-01-12, 16:154.50125,0005,625.00
2023-01-12, 16:114.50125,0005,625.00
2023-01-12, 16:104.3010,000430.00
2023-01-12, 15:404.3125,0001,077.50
2023-01-12, 15:254.4495,0004,218.00
2023-01-12, 15:134.3150,0002,155.00
2023-01-12, 15:014.3040,2261,729.72
2023-01-12, 14:324.533,047138.03
2023-01-12, 14:114.5423,0431,046.15
2023-01-12, 13:134.5431,4561,428.10
2023-01-12, 13:094.5323,7881,077.60
2023-01-12, 13:074.5323,7871,077.55
2023-01-12, 13:064.5311,037499.98
2023-01-12, 13:064.535,928268.54
2023-01-12, 12:464.55219,6499,994.03
2023-01-12, 12:454.57100,0004,570.00
2023-01-12, 12:354.50250,00011,250.00
2023-01-12, 12:274.5943,3121,988.02
2023-01-12, 12:234.5762,4372,853.37
2023-01-12, 12:224.59108,6304,986.12
2023-01-12, 12:194.50221,9569,988.02
2023-01-12, 12:104.2047,5471,996.97
2023-01-12, 11:564.20118,9764,996.99
2023-01-12, 11:434.178,177340.98
2023-01-12, 11:394.00478,42019,136.80
2023-01-12, 11:394.00478,42019,136.80
2023-01-12, 11:364.05250,00010,125.00
2023-01-12, 11:344.09125,0005,112.50
2023-01-12, 11:274.0825,0001,020.00
2023-01-12, 11:074.09100,0004,090.00
2023-01-12, 11:014.0921,712888.02
2023-01-12, 09:594.095,892240.98
2023-01-12, 09:474.05100,0004,050.00
2023-01-12, 09:324.1025,0001,025.00
2023-01-12, 09:324.1025,0001,025.00
2023-01-12, 09:294.10250,00010,250.00
2023-01-12, 08:464.0960,5192,475.23
2023-01-12, 08:454.5050,0002,250.00
2023-01-12, 08:244.0074,9062,996.24
2023-01-12, 08:234.0254,7672,201.63
2023-01-12, 08:194.0210,904438.34
2023-01-12, 08:084.0214,628588.05
2023-01-11, 16:314.05250,00010,125.00
2023-01-11, 16:304.20250,00010,500.00
2023-01-11, 16:304.20250,00010,500.00
2023-01-11, 16:284.0224,566987.55
2023-01-11, 16:204.05250,00010,125.00
2023-01-11, 16:194.0324,567990.05
2023-01-11, 16:004.0080,0003,200.00
2023-01-11, 15:554.09122,1624,996.43
2023-01-11, 15:424.101,46359.98
2023-01-11, 15:094.0626,4061,072.08
2023-01-11, 15:084.1214,500597.40
2023-01-11, 14:584.1257923.85
2023-01-11, 14:564.05199,4748,078.70
2023-01-11, 14:424.051,250,00050,625.00
2023-01-11, 14:374.18226,9059,484.63
2023-01-11, 14:304.13242,0349,996.00
2023-01-11, 14:174.138,039332.01
2023-01-11, 14:084.131,96180.99
2023-01-11, 13:344.1354,4782,249.94
2023-01-11, 13:304.135,037208.03
2023-01-11, 13:204.1319,079787.96
2023-01-11, 13:144.00300,00012,000.00
2023-01-11, 13:134.1371,9202,970.30
2023-01-11, 13:104.1048,8162,001.46
2023-01-11, 12:464.107,170293.97
2023-01-11, 12:294.0025,0001,000.00
2023-01-11, 12:184.1390,0003,717.00
2023-01-11, 12:104.1550,0002,075.00
2023-01-11, 12:094.1940,0001,676.00
2023-01-11, 12:044.0050,0002,000.00
2023-01-11, 12:034.002,00080.00
2023-01-11, 12:034.002,20188.04
2023-01-11, 12:014.002,500100.00
2023-01-11, 10:443.9865,2262,595.99
2023-01-11, 10:413.994,713188.05
2023-01-11, 10:343.9563,2912,499.99
2023-01-11, 10:243.9515,039594.04
2023-01-11, 10:073.951,00039.50
2023-01-11, 10:073.95126,5824,999.99
2023-01-11, 10:043.90350,00013,650.00
2023-01-11, 09:383.92127,2464,988.04
2023-01-11, 09:233.94109,9004,330.06
2023-01-11, 09:073.94125,6474,950.49
2023-01-11, 08:563.846,508249.91
2023-01-11, 08:243.852,831108.99
2023-01-11, 08:203.8732,2401,247.69
2023-01-11, 08:183.872,789107.93
2023-01-11, 08:083.658,761319.78
2023-01-11, 08:063.8851,4611,996.69
2023-01-11, 08:053.7070,0002,590.00
2023-01-10, 16:393.73500,00018,650.00
2023-01-10, 16:223.8160,2112,294.04
2023-01-10, 16:204.04330,00013,332.00
2023-01-10, 15:433.812,46793.99
2023-01-10, 15:423.812,46793.99
2023-01-10, 15:263.6221,332772.22
2023-01-10, 15:213.8910,000389.00
2023-01-10, 14:503.90100,0003,900.00
2023-01-10, 13:583.6959722.03
2023-01-10, 13:533.75250,0009,375.00
2023-01-10, 13:503.5671,3002,538.28
2023-01-10, 13:483.5644,9231,599.26
2023-01-10, 13:153.8199737.99
2023-01-10, 13:083.5670,3922,505.96
2023-01-10, 13:053.60250,0009,000.00
2023-01-10, 13:053.60250,0009,000.00
2023-01-10, 13:043.56150,0005,340.00
2023-01-10, 13:033.6183,4113,011.14
2023-01-10, 12:533.6083,6663,011.98
2023-01-10, 12:503.9050,0001,950.00
2023-01-10, 12:463.95149,0005,885.50
2023-01-10, 12:363.9050,0001,950.00
2023-01-10, 12:343.9025,334988.03
2023-01-10, 12:103.88150,0005,820.00
2023-01-10, 12:043.90600,00023,400.00
2023-01-10, 12:023.99244,3169,748.21
2023-01-10, 11:534.00250,00010,000.00
2023-01-10, 11:173.85200,0007,700.00
2023-01-10, 11:073.9032,5651,270.04
2023-01-10, 10:523.9076,6382,988.88
2023-01-10, 10:383.921,67765.74
2023-01-10, 10:243.7030,0001,110.00
2023-01-10, 10:203.9518,800742.60
2023-01-10, 10:153.9550,0001,975.00
2023-01-10, 10:133.9415,076593.99
2023-01-10, 10:123.9012,667494.01
2023-01-10, 10:123.9052,5002,047.50
2023-01-10, 10:103.9038,3081,494.01
2023-01-10, 10:103.906,410249.99
2023-01-10, 10:093.8819,021738.01
2023-01-10, 10:084.0018,451738.04
2023-01-10, 10:014.0012,201488.04
2023-01-10, 09:564.004,701188.04
2023-01-10, 09:333.8850,0001,940.00
2023-01-10, 09:283.903,461134.98
2023-01-10, 09:283.9025,000975.00
2023-01-10, 09:283.9238,0931,493.25
2023-01-10, 09:193.952,48298.04
2023-01-10, 09:173.62100,0003,620.00
2023-01-10, 09:124.00250,00010,000.00
2023-01-10, 09:113.7275,2892,800.75
2023-01-10, 09:004.00500,00020,000.00
2023-01-10, 09:004.00500,00020,000.00
2023-01-10, 08:484.1236,3811,498.90
2023-01-10, 08:454.1771,9422,999.98
2023-01-10, 08:414.20250,00010,500.00
2023-01-10, 08:404.225,779243.87
2023-01-10, 08:304.2423,303988.05
2023-01-10, 08:194.32114,5944,950.46
2023-01-10, 08:164.3875,7853,319.38
2023-01-10, 08:154.5077,0073,465.32
2023-01-10, 08:144.15250,00010,375.00
2023-01-10, 08:134.445,690252.64
2023-01-10, 08:114.39100,0004,390.00
2023-01-10, 08:104.09100,0004,090.00
2023-01-10, 08:094.50159,6807,185.60
2023-01-10, 08:054.5021,777979.97
2023-01-10, 08:054.0224,856999.21

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal