Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-05-16, 16:11 | 1.55 | 200,000 | 3,100.00 |
| 2025-05-16, 15:09 | 1.447 | 318,749 | 4,612.30 |
| 2025-05-16, 14:40 | 1.533 | 50,000 | 766.50 |
| 2025-05-15, 15:20 | 1.62 | 113,266 | 1,834.91 |
| 2025-05-14, 11:31 | 1.63 | 50,000 | 815.00 |
| 2025-05-14, 11:29 | 1.645 | 50,000 | 822.50 |
| 2025-05-14, 08:49 | 1.65 | 50,000 | 825.00 |
| 2025-05-14, 08:25 | 1.66 | 100,000 | 1,660.00 |
| 2025-05-14, 08:22 | 1.67 | 50,000 | 835.00 |
| 2025-05-14, 08:22 | 1.60 | 100,000 | 1,600.00 |
| 2025-05-14, 08:20 | 1.60 | 50,000 | 800.00 |
| 2025-05-14, 08:18 | 1.60 | 218,749 | 3,499.98 |
| 2025-05-14, 08:17 | 1.60 | 150,000 | 2,400.00 |
| 2025-05-14, 08:14 | 1.59 | 6,552 | 104.18 |
| 2025-05-14, 08:02 | 1.50 | 100,000 | 1,500.00 |
| 2025-05-14, 08:02 | 1.50 | 100,000 | 1,500.00 |
| 2025-05-14, 08:02 | 1.50 | 100,000 | 1,500.00 |
| 2025-05-14, 08:01 | 1.58 | 250,000 | 3,950.00 |
| 2025-05-14, 08:00 | 1.485 | 250,000 | 3,712.50 |
| 2025-05-13, 15:05 | 1.415 | 175,000 | 2,476.25 |
| 2025-05-13, 11:04 | 1.49 | 49,533 | 738.04 |
| 2025-05-13, 08:23 | 1.415 | 200,000 | 2,830.00 |
| 2025-05-12, 16:27 | 1.45 | 500,000 | 7,250.00 |
| 2025-05-12, 16:20 | 1.41 | 200,000 | 2,820.00 |
| 2025-05-12, 15:36 | 1.51 | 74,123 | 1,119.26 |
| 2025-05-12, 15:25 | 1.503 | 500,000 | 7,515.00 |
| 2025-05-12, 15:21 | 1.515 | 50,000 | 757.50 |
| 2025-05-12, 15:21 | 1.53 | 150,000 | 2,295.00 |
| 2025-05-12, 14:53 | 1.649 | 17,950 | 296.00 |
| 2025-05-12, 11:39 | 1.60 | 100,000 | 1,600.00 |
| 2025-05-12, 11:39 | 1.58 | 100,000 | 1,580.00 |
| 2025-05-12, 11:37 | 1.60 | 300,000 | 4,800.00 |
| 2025-05-12, 10:11 | 1.5325 | 350,000 | 5,363.75 |
| 2025-05-12, 09:26 | 1.5325 | 225,000 | 3,448.13 |
| 2025-05-12, 08:14 | 1.534 | 90,485 | 1,388.04 |
| 2025-05-09, 16:23 | 1.45 | 200,000 | 2,900.00 |
| 2025-05-09, 13:16 | 1.535 | 25,000 | 383.75 |
| 2025-05-09, 13:15 | 1.535 | 25,000 | 383.75 |
| 2025-05-09, 11:46 | 1.535 | 32,573 | 500.00 |
| 2025-05-09, 11:34 | 1.54 | 75,000 | 1,155.00 |
| 2025-05-09, 10:44 | 1.535 | 68,403 | 1,049.99 |
| 2025-05-09, 10:13 | 1.54 | 64,675 | 996.00 |
| 2025-05-09, 09:28 | 1.548 | 50,907 | 788.04 |
| 2025-05-09, 08:43 | 1.548 | 20,000 | 309.60 |
| 2025-05-09, 08:29 | 1.499 | 30,020 | 450.00 |
| 2025-05-09, 08:18 | 1.499 | 32,758 | 491.04 |
| 2025-05-09, 08:17 | 1.48 | 12,706 | 188.05 |
| 2025-05-08, 15:40 | 1.48 | 9,865 | 146.00 |
| 2025-05-08, 09:18 | 1.499 | 170,000 | 2,548.30 |
| 2025-05-08, 09:09 | 1.464 | 341,530 | 5,000.00 |
| 2025-05-08, 08:48 | 1.39 | 359,712 | 5,000.00 |
| 2025-05-07, 14:03 | 1.40 | 100,000 | 1,400.00 |
| 2025-05-07, 12:48 | 1.311 | 100,000 | 1,311.00 |
| 2025-05-07, 08:10 | 1.311 | 1,235 | 16.19 |
| 2025-05-07, 08:00 | 1.46 | 15,030 | 219.44 |
| 2025-05-06, 16:05 | 1.352 | 29,591 | 400.07 |
| 2025-05-06, 15:16 | 1.40 | 56,011 | 784.15 |
| 2025-05-06, 15:13 | 1.469 | 50,241 | 738.04 |
| 2025-05-06, 15:04 | 1.402 | 250,000 | 3,505.00 |
| 2025-05-06, 14:23 | 1.41 | 182,580 | 2,574.38 |
| 2025-05-06, 14:20 | 1.42 | 500,000 | 7,100.00 |
| 2025-05-06, 14:13 | 1.50 | 321,310 | 4,819.65 |
| 2025-05-06, 09:51 | 1.501 | 50,000 | 750.50 |
| 2025-05-06, 08:18 | 1.52 | 75,000 | 1,140.00 |
| 2025-05-02, 14:28 | 1.633 | 26,575 | 433.97 |
| 2025-05-02, 14:14 | 1.533 | 135,135 | 2,071.62 |
| 2025-05-01, 15:59 | 1.65 | 60,606 | 1,000.00 |
| 2025-05-01, 15:41 | 1.525 | 250,000 | 3,812.50 |
| 2025-05-01, 15:40 | 1.60 | 100,000 | 1,600.00 |
| 2025-05-01, 15:40 | 1.60 | 100,000 | 1,600.00 |
| 2025-05-01, 15:35 | 1.659 | 121,708 | 2,019.14 |
| 2025-05-01, 15:29 | 1.58 | 100,000 | 1,580.00 |
| 2025-05-01, 15:29 | 1.585 | 200,000 | 3,170.00 |
| 2025-05-01, 15:22 | 1.421 | 28,086 | 399.10 |
| 2025-05-01, 15:21 | 1.421 | 28,083 | 399.06 |
| 2025-05-01, 14:00 | 1.585 | 47,318 | 749.99 |
| 2025-05-01, 12:30 | 1.50 | 3,099 | 46.49 |
| 2025-05-01, 12:30 | 1.50 | 3,496 | 52.44 |
| 2025-05-01, 10:26 | 1.55 | 100,000 | 1,550.00 |
| 2025-05-01, 10:21 | 1.60 | 100,000 | 1,600.00 |
| 2025-05-01, 09:07 | 1.55 | 48,387 | 750.00 |
| 2025-05-01, 08:15 | 1.55 | 2,132 | 33.05 |
| 2025-04-30, 10:25 | 1.42 | 2,953 | 41.93 |
| 2025-04-30, 09:34 | 1.42 | 4,334 | 61.54 |
| 2025-04-29, 15:56 | 1.42 | 100,000 | 1,420.00 |
| 2025-04-28, 08:31 | 1.52 | 198,155 | 3,011.96 |
| 2025-04-25, 16:30 | 1.525 | 250,000 | 3,812.50 |
| 2025-04-25, 15:15 | 1.67 | 149,700 | 2,499.99 |
| 2025-04-25, 08:03 | 1.69 | 8,639 | 146.00 |
| 2025-04-24, 09:16 | 1.41 | 590,830 | 8,330.70 |
| 2025-04-24, 08:01 | 1.79 | 16,092 | 288.05 |
| 2025-04-23, 16:11 | 1.79 | 13,966 | 249.99 |
| 2025-04-23, 15:44 | 1.79 | 55,555 | 994.43 |
| 2025-04-23, 15:33 | 1.70 | 84,177 | 1,431.01 |
| 2025-04-23, 15:12 | 1.70 | 5,179 | 88.04 |
| 2025-04-23, 14:43 | 1.68 | 117,647 | 1,976.47 |
| 2025-04-23, 14:20 | 1.60 | 50,000 | 800.00 |
| 2025-04-23, 13:32 | 1.60 | 62,500 | 1,000.00 |
| 2025-04-23, 12:55 | 1.60 | 31,250 | 500.00 |
| 2025-04-23, 10:44 | 1.60 | 11,753 | 188.05 |
| 2025-04-23, 10:27 | 1.60 | 14,878 | 238.05 |
| 2025-04-23, 08:10 | 1.60 | 15,625 | 250.00 |
| 2025-04-22, 15:48 | 1.575 | 30,756 | 484.41 |
| 2025-04-22, 15:25 | 1.499 | 120,080 | 1,800.00 |
| 2025-04-22, 15:05 | 1.43 | 150,000 | 2,145.00 |
| 2025-04-22, 12:23 | 1.42 | 250,000 | 3,550.00 |
| 2025-04-22, 12:16 | 1.40 | 100,000 | 1,400.00 |
| 2025-04-22, 08:29 | 1.40 | 71,428 | 999.99 |
| 2025-04-17, 16:04 | 1.40 | 27,000 | 378.00 |
| 2025-04-17, 10:16 | 1.36 | 250,000 | 3,400.00 |
| 2025-04-16, 16:23 | 1.40 | 30,860 | 432.04 |
| 2025-04-15, 15:51 | 1.36 | 675 | 9.18 |
| 2025-04-14, 10:16 | 1.419 | 210,574 | 2,988.05 |
| 2025-04-14, 09:45 | 1.419 | 14,000 | 198.66 |
| 2025-04-14, 09:16 | 1.35 | 226,812 | 3,061.96 |
| 2025-04-11, 16:13 | 1.43 | 10,143 | 145.04 |
| 2025-04-11, 16:12 | 1.43 | 18,000 | 257.40 |
| 2025-04-11, 16:09 | 1.43 | 20,979 | 300.00 |
| 2025-04-11, 14:48 | 1.35 | 2,589 | 34.95 |
| 2025-04-11, 12:50 | 1.33 | 100,000 | 1,330.00 |
| 2025-04-10, 14:29 | 1.58 | 632,535 | 9,994.05 |
| 2025-04-10, 11:29 | 1.45 | 172,003 | 2,494.04 |
| 2025-04-10, 11:29 | 1.45 | 516,831 | 7,494.05 |
| 2025-04-10, 09:07 | 1.306 | 100,000 | 1,306.00 |
| 2025-04-10, 08:15 | 1.53 | 9,022 | 138.04 |
| 2025-04-07, 09:25 | 1.40 | 88,569 | 1,239.97 |
| 2025-04-04, 08:50 | 1.345 | 350,000 | 4,707.50 |
| 2025-04-04, 08:15 | 1.55 | 16,774 | 260.00 |
| 2025-04-03, 16:43 | 1.40 | 320,000 | 4,480.00 |
| 2025-04-03, 08:42 | 1.57 | 4,841 | 76.00 |
| 2025-04-02, 15:42 | 1.57 | 8,792 | 138.03 |
| 2025-03-31, 10:40 | 1.42 | 117,672 | 1,670.94 |
| 2025-03-31, 10:26 | 1.44 | 300,000 | 4,320.00 |
| 2025-03-28, 15:47 | 1.668 | 100,000 | 1,668.00 |
| 2025-03-28, 15:06 | 1.67 | 2,455 | 41.00 |
| 2025-03-28, 12:49 | 1.675 | 9,435 | 158.04 |
| 2025-03-27, 16:29 | 1.59 | 100,000 | 1,590.00 |
| 2025-03-27, 16:06 | 1.59 | 46,125 | 733.39 |
| 2025-03-27, 15:27 | 1.50 | 66,666 | 999.99 |
| 2025-03-27, 15:13 | 1.498 | 30,000 | 449.40 |
| 2025-03-27, 14:50 | 1.49 | 67,114 | 1,000.00 |
| 2025-03-27, 14:22 | 1.49 | 83,892 | 1,249.99 |
| 2025-03-27, 14:19 | 1.498 | 133,261 | 1,996.25 |
| 2025-03-27, 12:34 | 1.577 | 500,000 | 7,885.00 |
| 2025-03-27, 12:34 | 1.325 | 250,000 | 3,312.50 |
| 2025-03-27, 08:16 | 1.48 | 200,000 | 2,960.00 |
| 2025-03-26, 15:13 | 1.31 | 25,000 | 327.50 |
| 2025-03-26, 12:14 | 1.39 | 200,000 | 2,780.00 |
| 2025-03-26, 10:36 | 1.39 | 143,884 | 1,999.99 |
| 2025-03-26, 10:26 | 1.39 | 122,302 | 1,700.00 |
| 2025-03-26, 08:15 | 1.30 | 500,000 | 6,500.00 |
| 2025-03-24, 08:58 | 1.45 | 500,000 | 7,250.00 |
| 2025-03-20, 16:12 | 1.58 | 50,000 | 790.00 |
| 2025-03-20, 15:06 | 1.58 | 13,167 | 208.04 |
| 2025-03-20, 09:59 | 1.58 | 70,000 | 1,106.00 |
| 2025-03-20, 09:51 | 1.58 | 175,000 | 2,765.00 |
| 2025-03-20, 08:56 | 1.59 | 371,069 | 5,900.00 |
| 2025-03-20, 08:46 | 1.55 | 65,000 | 1,007.50 |
| 2025-03-19, 16:29 | 1.55 | 25,000 | 387.50 |
| 2025-03-19, 16:27 | 1.60 | 100,000 | 1,600.00 |
| 2025-03-19, 16:03 | 1.55 | 100,000 | 1,550.00 |
| 2025-03-19, 15:29 | 1.47 | 88,367 | 1,298.99 |
| 2025-03-19, 13:13 | 1.435 | 75,000 | 1,076.25 |
| 2025-03-18, 10:51 | 1.485 | 400,000 | 5,940.00 |
| 2025-03-18, 09:13 | 1.26 | 105,000 | 1,323.00 |
| 2025-03-17, 16:32 | 1.55 | 250,000 | 3,875.00 |
| 2025-03-17, 16:04 | 1.549 | 25,051 | 388.04 |
| 2025-03-17, 14:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-03-17, 14:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-03-17, 14:20 | 1.52 | 20,516 | 311.84 |
| 2025-03-14, 08:06 | 1.65 | 121,212 | 2,000.00 |
| 2025-03-14, 08:05 | 1.65 | 175,000 | 2,887.50 |
| 2025-03-13, 15:05 | 1.65 | 1,812 | 29.90 |
| 2025-03-12, 13:22 | 1.51 | 32,183 | 485.96 |
| 2025-03-12, 09:59 | 1.66 | 5,304 | 88.05 |
| 2025-03-07, 15:55 | 1.67 | 11,260 | 188.04 |
| 2025-03-07, 13:23 | 1.67 | 50,000 | 835.00 |
| 2025-03-07, 13:10 | 1.648 | 50,000 | 824.00 |
| 2025-03-07, 12:04 | 1.57 | 50,000 | 785.00 |
| 2025-03-07, 10:57 | 1.57 | 19,111 | 300.04 |
| 2025-03-07, 08:06 | 1.574 | 14,931 | 235.01 |
| 2025-03-06, 12:44 | 1.59 | 125,000 | 1,987.50 |
| 2025-03-06, 12:21 | 1.50 | 75,000 | 1,125.00 |
| 2025-03-06, 09:20 | 1.50 | 17,870 | 268.05 |
| 2025-03-05, 16:27 | 1.499 | 100,000 | 1,499.00 |
| 2025-03-05, 16:22 | 1.45 | 75,000 | 1,087.50 |
| 2025-03-05, 15:14 | 1.45 | 33,559 | 486.61 |
| 2025-03-05, 12:02 | 1.40 | 125,000 | 1,750.00 |
| 2025-03-05, 10:58 | 1.20 | 611,112 | 7,333.34 |
| 2025-03-04, 16:00 | 1.50 | 25,000 | 375.00 |
| 2025-03-04, 15:42 | 1.68 | 23,098 | 388.05 |
| 2025-03-04, 14:13 | 1.50 | 60,879 | 913.19 |
| 2025-03-04, 14:06 | 1.50 | 100,000 | 1,500.00 |
| 2025-03-04, 14:03 | 1.533 | 79,121 | 1,212.92 |
| 2025-03-04, 09:15 | 1.57 | 100,000 | 1,570.00 |
| 2025-03-03, 15:19 | 1.778 | 27,224 | 484.04 |
| 2025-03-03, 14:57 | 1.67 | 100,000 | 1,670.00 |
| 2025-03-03, 11:19 | 1.665 | 250,000 | 4,162.50 |
| 2025-03-03, 09:35 | 2.00 | 56,845 | 1,136.90 |
| 2025-03-03, 08:18 | 2.00 | 4,403 | 88.06 |
| 2025-02-28, 15:53 | 1.65 | 200,000 | 3,300.00 |
| 2025-02-28, 15:51 | 1.64 | 200,000 | 3,280.00 |
| 2025-02-28, 15:01 | 1.79 | 250,000 | 4,475.00 |
| 2025-02-28, 14:47 | 1.79 | 11,509 | 206.01 |
| 2025-02-28, 10:13 | 1.80 | 100,000 | 1,800.00 |
| 2025-02-28, 08:08 | 1.60 | 102,919 | 1,646.70 |
| 2025-02-28, 08:01 | 1.625 | 175,000 | 2,843.75 |
| 2025-02-27, 16:24 | 1.766 | 200,000 | 3,532.00 |
| 2025-02-27, 15:13 | 1.90 | 5,950 | 113.05 |
| 2025-02-27, 15:10 | 1.875 | 95,362 | 1,788.04 |
| 2025-02-27, 13:52 | 1.87 | 25,000 | 467.50 |
| 2025-02-27, 13:40 | 1.87 | 53,158 | 994.05 |
| 2025-02-27, 13:06 | 1.75 | 200,000 | 3,500.00 |
| 2025-02-27, 12:39 | 1.85 | 200,000 | 3,700.00 |
| 2025-02-27, 12:29 | 1.901 | 200,000 | 3,802.00 |
| 2025-02-26, 08:25 | 1.97 | 100,000 | 1,970.00 |
| 2025-02-24, 11:04 | 2.11 | 150,000 | 3,165.00 |
| 2025-02-24, 08:01 | 2.135 | 100,000 | 2,135.00 |
| 2025-02-21, 16:40 | 2.20 | 250,000 | 5,500.00 |
| 2025-02-21, 13:34 | 2.24 | 111,607 | 2,500.00 |
| 2025-02-21, 10:54 | 2.24 | 222,680 | 4,988.03 |
| 2025-02-21, 10:03 | 2.20 | 100,000 | 2,200.00 |
| 2025-02-21, 08:05 | 2.25 | 30,933 | 695.99 |
| 2025-02-20, 16:19 | 2.15 | 46,512 | 1,000.01 |
| 2025-02-20, 15:52 | 2.15 | 9,394 | 201.97 |
| 2025-02-20, 15:47 | 2.15 | 50,000 | 1,075.00 |
| 2025-02-20, 15:16 | 2.15 | 8,928 | 191.95 |
| 2025-02-20, 12:33 | 2.29 | 1,500 | 34.35 |
| 2025-02-20, 11:35 | 2.29 | 109,170 | 2,499.99 |
| 2025-02-20, 11:32 | 2.277 | 219,422 | 4,996.24 |
| 2025-02-20, 10:49 | 2.15 | 12,500 | 268.75 |
| 2025-02-20, 10:11 | 2.18 | 11,155 | 243.18 |
| 2025-02-20, 09:59 | 2.18 | 150,000 | 3,270.00 |
| 2025-02-19, 16:20 | 2.16 | 250,000 | 5,400.00 |
| 2025-02-19, 12:12 | 2.30 | 100,000 | 2,300.00 |
| 2025-02-19, 11:30 | 2.295 | 12,500 | 286.88 |
| 2025-02-19, 11:27 | 2.295 | 11,155 | 256.01 |
| 2025-02-19, 11:06 | 2.20 | 56,295 | 1,238.49 |
| 2025-02-19, 11:05 | 2.20 | 4,002 | 88.04 |
| 2025-02-19, 09:39 | 2.18 | 60,000 | 1,308.00 |
| 2025-02-18, 15:43 | 2.05 | 100,000 | 2,050.00 |
| 2025-02-18, 14:11 | 2.10 | 107,142 | 2,249.98 |
| 2025-02-18, 13:24 | 2.10 | 51,240 | 1,076.04 |
| 2025-02-18, 13:23 | 2.075 | 375,000 | 7,781.25 |
| 2025-02-18, 13:20 | 2.09 | 375,000 | 7,837.50 |
| 2025-02-18, 13:00 | 2.04 | 9,218 | 188.05 |
| 2025-02-18, 12:57 | 1.9001 | 150,000 | 2,850.15 |
| 2025-02-18, 12:55 | 1.9275 | 16,029 | 308.96 |
| 2025-02-18, 12:44 | 2.05 | 112,500 | 2,306.25 |
| 2025-02-18, 12:35 | 2.1625 | 4,071 | 88.04 |
| 2025-02-18, 12:34 | 2.13 | 1,000,000 | 21,300.00 |
| 2025-02-18, 11:39 | 2.031 | 40,000 | 812.40 |
| 2025-02-18, 11:09 | 2.175 | 3,000 | 65.25 |
| 2025-02-18, 11:04 | 2.175 | 400 | 8.70 |
| 2025-02-18, 09:45 | 2.175 | 15,225 | 331.14 |
| 2025-02-18, 08:22 | 2.175 | 372 | 8.09 |
| 2025-02-18, 08:17 | 2.25 | 200,000 | 4,500.00 |
| 2025-02-17, 16:37 | 2.11 | 100,000 | 2,110.00 |
| 2025-02-17, 11:16 | 2.209 | 17,927 | 396.01 |
| 2025-02-17, 10:55 | 2.21 | 24,163 | 534.00 |
| 2025-02-17, 09:54 | 2.10 | 518,700 | 10,892.70 |
| 2025-02-17, 09:50 | 2.219 | 79,622 | 1,766.81 |
| 2025-02-17, 09:40 | 2.219 | 30,714 | 681.54 |
| 2025-02-17, 08:35 | 2.225 | 3,957 | 88.04 |
| 2025-02-17, 08:28 | 2.24 | 22,321 | 499.99 |
| 2025-02-17, 08:27 | 2.11 | 250,000 | 5,275.00 |
| 2025-02-17, 08:24 | 2.25 | 24,000 | 540.00 |
| 2025-02-17, 08:24 | 2.10 | 13,000 | 273.00 |
| 2025-02-17, 08:21 | 2.25 | 22,666 | 509.99 |
| 2025-02-17, 08:12 | 2.25 | 10,135 | 228.04 |
| 2025-02-17, 07:58 | 2.20 | 1,500,000 | 33,000.00 |
| 2025-02-14, 15:43 | 2.70 | 111,443 | 3,008.96 |
| 2025-02-14, 10:43 | 2.71 | 184,833 | 5,008.97 |
| 2025-02-14, 09:00 | 2.80 | 100,000 | 2,800.00 |
| 2025-02-14, 08:59 | 2.80 | 38,595 | 1,080.66 |
| 2025-02-14, 08:48 | 2.90 | 12,069 | 350.00 |
| 2025-02-14, 08:30 | 2.81 | 1,131 | 31.78 |
| 2025-02-14, 08:17 | 2.90 | 4,622 | 134.04 |
| 2025-02-13, 16:10 | 2.81 | 20,000 | 562.00 |
| 2025-02-13, 09:17 | 2.95 | 2,916 | 86.02 |
| 2025-02-12, 16:34 | 3.00 | 100,000 | 3,000.00 |
| 2025-02-12, 16:28 | 3.00 | 250,000 | 7,500.00 |
| 2025-02-12, 15:36 | 2.82 | 147,118 | 4,148.73 |
| 2025-02-12, 14:33 | 2.82 | 40,575 | 1,144.21 |
| 2025-02-12, 12:51 | 2.999 | 16,273 | 488.03 |
| 2025-02-12, 09:42 | 3.05 | 151,272 | 4,613.80 |
| 2025-02-12, 09:01 | 3.07 | 6,223 | 191.05 |
| 2025-02-12, 08:54 | 3.00 | 100,000 | 3,000.00 |
| 2025-02-11, 15:10 | 3.10 | 500,000 | 15,500.00 |
| 2025-02-11, 15:03 | 3.20 | 2,000 | 64.00 |
| 2025-02-11, 13:50 | 3.20 | 5,754 | 184.13 |
| 2025-02-11, 13:42 | 3.025 | 150,000 | 4,537.50 |
| 2025-02-11, 13:10 | 3.25 | 3,758 | 122.14 |
| 2025-02-11, 12:58 | 3.25 | 5,632 | 183.04 |
| 2025-02-11, 12:10 | 3.28 | 142,628 | 4,678.20 |
| 2025-02-11, 11:06 | 3.30 | 15,030 | 495.99 |
| 2025-02-11, 10:26 | 3.35 | 36,771 | 1,231.83 |
| 2025-02-11, 09:02 | 3.188 | 50,000 | 1,594.00 |
| 2025-02-11, 08:13 | 3.20 | 226,014 | 7,232.45 |
| 2025-02-11, 08:08 | 3.395 | 14,375 | 488.03 |
| 2025-02-10, 16:22 | 3.40 | 5,882 | 199.99 |
| 2025-02-10, 16:10 | 3.20 | 200,000 | 6,400.00 |
| 2025-02-10, 15:45 | 3.40 | 285,428 | 9,704.55 |
| 2025-02-10, 15:38 | 3.45 | 86,784 | 2,994.05 |
| 2025-02-10, 15:05 | 3.175 | 70,573 | 2,240.69 |
| 2025-02-10, 13:57 | 3.16 | 20,302 | 641.54 |
| 2025-02-10, 13:39 | 3.16 | 2,855 | 90.22 |
| 2025-02-10, 11:47 | 3.49 | 5,388 | 188.04 |
| 2025-02-10, 11:40 | 3.50 | 21,172 | 741.02 |
| 2025-02-10, 11:06 | 3.40 | 6,413 | 218.04 |
| 2025-02-10, 10:57 | 3.40 | 383 | 13.02 |
| 2025-02-10, 10:57 | 3.40 | 2,589 | 88.03 |
| 2025-02-10, 10:35 | 3.40 | 4,060 | 138.04 |
| 2025-02-10, 09:59 | 3.30 | 150,000 | 4,950.00 |
| 2025-02-10, 09:49 | 3.30 | 15,030 | 495.99 |
| 2025-02-10, 09:44 | 3.20 | 110,000 | 3,520.00 |
| 2025-02-10, 09:30 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-10, 09:30 | 3.10 | 100,000 | 3,100.00 |
| 2025-02-10, 08:25 | 3.19 | 310,064 | 9,891.04 |
| 2025-02-10, 08:20 | 2.99 | 12,142 | 363.05 |
| 2025-02-10, 08:09 | 2.99 | 2,944 | 88.03 |
| 2025-02-10, 08:04 | 2.925 | 3,144 | 91.96 |
| 2025-02-07, 16:09 | 3.00 | 100,000 | 3,000.00 |
| 2025-02-07, 16:00 | 3.25 | 333,000 | 10,822.50 |
| 2025-02-07, 15:29 | 2.99 | 7,961 | 238.03 |
| 2025-02-07, 15:24 | 2.77 | 11,036 | 305.70 |
| 2025-02-07, 14:37 | 2.80 | 35,571 | 995.99 |
| 2025-02-07, 14:18 | 2.80 | 100,000 | 2,800.00 |
| 2025-02-07, 14:18 | 2.80 | 100,000 | 2,800.00 |
| 2025-02-07, 14:07 | 3.05 | 178,285 | 5,437.69 |
| 2025-02-07, 11:40 | 2.80 | 10,571 | 295.99 |
| 2025-02-07, 11:15 | 2.88 | 114,000 | 3,283.20 |
| 2025-02-07, 10:51 | 2.75 | 178,285 | 4,902.84 |
| 2025-02-07, 08:16 | 2.60 | 50,000 | 1,300.00 |
| 2025-02-06, 16:04 | 2.58 | 76,615 | 1,976.67 |
| 2025-02-06, 13:39 | 2.52 | 192,000 | 4,838.40 |
| 2025-02-05, 16:14 | 2.53 | 95,846 | 2,424.90 |
| 2025-02-05, 15:54 | 2.68 | 384,231 | 10,297.39 |
| 2025-02-05, 14:14 | 2.43 | 41,153 | 1,000.02 |
| 2025-02-05, 13:58 | 2.54 | 6,070 | 154.18 |
| 2025-02-05, 13:46 | 2.43 | 50,000 | 1,215.00 |
| 2025-02-05, 11:40 | 2.427 | 21,241 | 515.52 |
| 2025-02-05, 10:19 | 2.55 | 15,217 | 388.03 |
| 2025-02-04, 13:06 | 2.60 | 5,309 | 138.03 |
| 2025-02-04, 09:36 | 2.60 | 384,462 | 9,996.01 |
| 2025-02-03, 16:16 | 2.58 | 55,000 | 1,419.00 |
| 2025-02-03, 08:02 | 2.40 | 62,896 | 1,509.50 |
| 2025-01-31, 10:56 | 2.649 | 18,724 | 496.00 |
| 2025-01-31, 10:05 | 2.525 | 250,000 | 6,312.50 |
| 2025-01-31, 08:13 | 2.52 | 33,967 | 855.97 |
| 2025-01-30, 15:50 | 2.69 | 2,490 | 66.98 |
| 2025-01-30, 08:50 | 2.699 | 18,389 | 496.32 |
| 2025-01-29, 15:19 | 2.51 | 10,000 | 251.00 |
| 2025-01-29, 14:31 | 2.60 | 50,000 | 1,300.00 |
| 2025-01-29, 09:47 | 2.60 | 100,000 | 2,600.00 |
| 2025-01-28, 13:14 | 2.62 | 95,000 | 2,489.00 |
| 2025-01-28, 13:12 | 2.65 | 250,000 | 6,625.00 |
| 2025-01-28, 11:33 | 2.62 | 147,062 | 3,853.02 |
| 2025-01-28, 11:33 | 2.60 | 148,347 | 3,857.02 |
| 2025-01-28, 10:41 | 2.74 | 150,000 | 4,110.00 |
| 2025-01-28, 08:15 | 2.75 | 116,000 | 3,190.00 |
| 2025-01-27, 16:23 | 2.77 | 3,178 | 88.03 |
| 2025-01-27, 08:52 | 2.751 | 746,041 | 20,523.59 |
| 2025-01-27, 08:49 | 2.80 | 108,135 | 3,027.78 |
| 2025-01-24, 16:13 | 2.90 | 8,210 | 238.09 |
| 2025-01-24, 12:40 | 2.90 | 50,000 | 1,450.00 |
| 2025-01-24, 10:03 | 2.90 | 42,162 | 1,222.70 |
| 2025-01-24, 09:25 | 2.94 | 16,600 | 488.04 |
| 2025-01-24, 09:04 | 2.80 | 116,000 | 3,248.00 |
| 2025-01-24, 08:22 | 2.82 | 31,975 | 901.70 |
| 2025-01-24, 08:02 | 3.00 | 10,601 | 318.03 |
| 2025-01-23, 15:37 | 3.00 | 4,268 | 128.04 |
| 2025-01-23, 10:10 | 2.90 | 87,579 | 2,539.79 |
| 2025-01-23, 09:32 | 2.999 | 1,268 | 38.03 |
| 2025-01-23, 08:45 | 2.97 | 67,205 | 1,995.99 |
| 2025-01-22, 16:43 | 3.10 | 500,000 | 15,500.00 |
| 2025-01-22, 16:07 | 2.90 | 17,242 | 500.02 |
| 2025-01-22, 15:23 | 2.92 | 100,000 | 2,920.00 |
| 2025-01-22, 14:55 | 3.00 | 62,499 | 1,874.97 |
| 2025-01-22, 14:51 | 3.04 | 4,309 | 130.99 |
| 2025-01-22, 14:43 | 3.05 | 16,001 | 488.03 |
| 2025-01-22, 14:40 | 3.05 | 983 | 29.98 |
| 2025-01-22, 14:35 | 3.05 | 3,410 | 104.01 |
| 2025-01-22, 14:33 | 3.03 | 43,312 | 1,312.35 |
| 2025-01-22, 13:19 | 3.03 | 7,230 | 219.07 |
| 2025-01-22, 13:05 | 3.07 | 48,144 | 1,478.02 |
| 2025-01-22, 12:36 | 3.09 | 31,975 | 988.03 |
| 2025-01-22, 12:31 | 3.00 | 25,000 | 750.00 |
| 2025-01-22, 11:17 | 3.129 | 2,813 | 88.02 |
| 2025-01-22, 09:53 | 3.129 | 2,813 | 88.02 |
| 2025-01-22, 09:44 | 3.00 | 50,444 | 1,513.32 |
| 2025-01-22, 09:28 | 3.006 | 25,083 | 753.99 |
| 2025-01-22, 09:26 | 3.051 | 32,776 | 1,000.00 |
| 2025-01-22, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-22, 09:24 | 3.202 | 36,533 | 1,169.79 |
| 2025-01-22, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-22, 09:24 | 3.20 | 100,000 | 3,200.00 |
| 2025-01-22, 09:08 | 3.278 | 14,750 | 483.51 |
| 2025-01-22, 09:04 | 3.25 | 250,000 | 8,125.00 |
| 2025-01-22, 09:02 | 3.27 | 20,302 | 663.88 |
| 2025-01-22, 09:02 | 3.368 | 148,279 | 4,994.04 |
| 2025-01-22, 08:53 | 3.26 | 350,000 | 11,410.00 |
| 2025-01-22, 08:52 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-22, 08:52 | 3.30 | 100,000 | 3,300.00 |
| 2025-01-22, 08:51 | 3.299 | 151,561 | 5,000.00 |
| 2025-01-22, 08:45 | 3.20 | 92,129 | 2,948.13 |
| 2025-01-22, 08:41 | 3.1115 | 100,000 | 3,111.50 |
| 2025-01-22, 08:40 | 3.20 | 62,499 | 1,999.97 |
| 2025-01-22, 08:34 | 3.40 | 354,072 | 12,038.45 |
| 2025-01-22, 08:32 | 3.00 | 400,000 | 12,000.00 |
| 2025-01-22, 08:29 | 3.20 | 14,750 | 472.00 |
| 2025-01-22, 08:26 | 3.20 | 50,444 | 1,614.21 |
| 2025-01-22, 08:22 | 3.20 | 10,562 | 337.98 |
| 2025-01-22, 08:18 | 3.20 | 9,002 | 288.06 |
| 2025-01-22, 08:11 | 3.00 | 100,000 | 3,000.00 |
| 2025-01-21, 16:09 | 2.83 | 10,315 | 291.91 |
| 2025-01-21, 11:58 | 2.825 | 166,566 | 4,705.49 |
| 2025-01-21, 11:23 | 2.9375 | 6,401 | 188.03 |
| 2025-01-21, 11:08 | 2.9375 | 19,970 | 586.62 |
| 2025-01-21, 10:53 | 2.9375 | 10,315 | 303.00 |
| 2025-01-21, 09:01 | 2.95 | 23,425 | 691.04 |
| 2025-01-21, 08:09 | 2.79 | 104,122 | 2,905.00 |
| 2025-01-21, 08:05 | 2.98 | 2,517 | 75.01 |
| 2025-01-21, 08:01 | 2.98 | 2,954 | 88.03 |
| 2025-01-20, 15:50 | 2.98 | 8,009 | 238.67 |
| 2025-01-20, 11:59 | 2.785 | 25,000 | 696.25 |
| 2025-01-20, 11:46 | 2.785 | 8,816 | 245.53 |
| 2025-01-20, 09:20 | 2.81 | 79,490 | 2,233.67 |
| 2025-01-20, 08:33 | 2.99 | 6,289 | 188.04 |
| 2025-01-20, 08:19 | 2.99 | 166,566 | 4,980.32 |
| 2025-01-20, 08:15 | 2.99 | 3,192 | 95.44 |
| 2025-01-17, 16:26 | 2.99 | 2,944 | 88.03 |
| 2025-01-17, 16:04 | 2.78 | 35,541 | 988.04 |
| 2025-01-17, 15:56 | 2.80 | 30,000 | 840.00 |
| 2025-01-17, 15:53 | 2.80 | 30 | 0.84 |
| 2025-01-17, 15:33 | 2.80 | 17,714 | 495.99 |
| 2025-01-17, 15:24 | 2.80 | 1,644 | 46.03 |
| 2025-01-17, 12:35 | 2.70 | 75,000 | 2,025.00 |
| 2025-01-17, 10:30 | 2.70 | 3,261 | 88.05 |
| 2025-01-17, 10:29 | 2.55 | 83,024 | 2,117.11 |
| 2025-01-17, 09:43 | 2.69 | 100,000 | 2,690.00 |
| 2025-01-17, 08:34 | 2.50 | 33,227 | 830.68 |
| 2025-01-17, 08:17 | 2.50 | 42,582 | 1,064.55 |
| 2025-01-16, 16:09 | 2.50 | 20,000 | 500.00 |
| 2025-01-16, 15:56 | 2.70 | 8,816 | 238.03 |
| 2025-01-16, 09:19 | 2.70 | 3,667 | 99.01 |
| 2025-01-15, 15:23 | 2.70 | 40,575 | 1,095.53 |
| 2025-01-15, 13:33 | 2.64 | 30,077 | 794.03 |
| 2025-01-15, 13:32 | 2.599 | 100,000 | 2,599.00 |
| 2025-01-15, 13:30 | 2.59 | 100,000 | 2,590.00 |
| 2025-01-15, 08:45 | 2.415 | 20,000 | 483.00 |
| 2025-01-14, 12:39 | 2.425 | 310,142 | 7,520.94 |
| 2025-01-14, 11:20 | 2.61 | 9,197 | 240.04 |
| 2025-01-14, 10:56 | 2.61 | 3,373 | 88.04 |
| 2025-01-14, 09:38 | 2.61 | 100,000 | 2,610.00 |
| 2025-01-14, 08:07 | 2.62 | 30,500 | 799.10 |
| 2025-01-13, 16:38 | 2.60 | 300,000 | 7,800.00 |
| 2025-01-13, 14:38 | 2.60 | 100,000 | 2,600.00 |
| 2025-01-13, 10:49 | 2.602 | 8,895 | 231.45 |
| 2025-01-13, 10:19 | 2.68 | 100,000 | 2,680.00 |
| 2025-01-13, 09:01 | 2.875 | 34,782 | 999.98 |
| 2025-01-13, 08:32 | 2.60 | 10,000 | 260.00 |
| 2025-01-13, 08:31 | 2.60 | 10,000 | 260.00 |
| 2025-01-13, 08:07 | 2.88 | 3,057 | 88.04 |
| 2025-01-10, 15:38 | 2.90 | 15,000 | 435.00 |
| 2025-01-10, 15:37 | 2.90 | 15,000 | 435.00 |
| 2025-01-10, 12:44 | 2.75 | 40,048 | 1,101.32 |
| 2025-01-10, 11:23 | 2.706 | 100,930 | 2,731.17 |
| 2025-01-10, 10:09 | 2.706 | 3,394 | 91.84 |
| 2025-01-10, 09:55 | 2.72 | 100,000 | 2,720.00 |
| 2025-01-09, 16:03 | 2.95 | 272 | 8.02 |
| 2025-01-09, 16:03 | 2.75 | 148,956 | 4,096.29 |
| 2025-01-09, 12:35 | 2.72 | 15,000 | 408.00 |
| 2025-01-09, 12:13 | 2.705 | 67,747 | 1,832.56 |
| 2025-01-09, 10:54 | 2.751 | 78,664 | 2,164.05 |
| 2025-01-09, 08:38 | 2.851 | 12,500 | 356.38 |
| 2025-01-09, 08:37 | 2.851 | 12,500 | 356.38 |
| 2025-01-08, 12:52 | 2.93 | 39,062 | 1,144.52 |
| 2025-01-08, 12:48 | 2.93 | 200,000 | 5,860.00 |
| 2025-01-08, 11:46 | 3.04 | 13,587 | 413.04 |
| 2025-01-08, 11:31 | 3.04 | 9,475 | 288.04 |
| 2025-01-08, 11:04 | 3.07 | 165,000 | 5,065.50 |
| 2025-01-08, 09:09 | 3.05 | 1,610 | 49.11 |
| 2025-01-08, 08:04 | 2.93 | 10,070 | 295.05 |
| 2025-01-07, 12:41 | 3.00 | 122,965 | 3,688.95 |
| 2025-01-06, 14:58 | 2.93 | 6,782 | 198.71 |
| 2025-01-06, 09:48 | 3.05 | 2,886 | 88.02 |
| 2025-01-06, 08:02 | 3.008 | 90,000 | 2,707.20 |
| 2025-01-03, 15:40 | 2.92 | 100,000 | 2,920.00 |
| 2025-01-03, 15:33 | 2.915 | 115,000 | 3,352.25 |
| 2025-01-03, 14:31 | 3.05 | 2,886 | 88.02 |
| 2025-01-03, 14:08 | 2.91 | 21,216 | 617.39 |
| 2025-01-03, 13:08 | 3.00 | 350,000 | 10,500.00 |
| 2025-01-03, 12:57 | 3.03 | 45,000 | 1,363.50 |
| 2025-01-03, 12:34 | 3.03 | 50,000 | 1,515.00 |
| 2025-01-03, 11:33 | 3.05 | 2,919 | 89.03 |
| 2025-01-03, 10:33 | 2.96 | 69,745 | 2,064.45 |
| 2025-01-03, 08:34 | 2.70 | 90,000 | 2,430.00 |
| 2025-01-03, 08:34 | 2.951 | 19,500 | 575.45 |
| 2025-01-03, 08:33 | 2.80 | 100,000 | 2,800.00 |
| 2025-01-03, 08:10 | 3.15 | 1,141 | 35.94 |
| 2025-01-03, 08:05 | 3.15 | 4,003 | 126.09 |
| 2025-01-02, 16:22 | 3.15 | 10,890 | 343.04 |
| 2025-01-02, 15:05 | 2.925 | 51,283 | 1,500.03 |
| 2025-01-02, 14:28 | 3.00 | 99,000 | 2,970.00 |
| 2025-01-02, 14:15 | 3.00 | 1,000 | 30.00 |
| 2025-01-02, 12:47 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-02, 12:47 | 2.90 | 100,000 | 2,900.00 |
| 2025-01-02, 12:44 | 2.89 | 100,000 | 2,890.00 |
| 2025-01-02, 12:12 | 2.90 | 123,411 | 3,578.92 |
| 2025-01-02, 10:56 | 2.60 | 3,936 | 102.34 |
| 2025-01-02, 08:20 | 2.89 | 3,496 | 101.03 |
| 2025-01-02, 08:05 | 2.89 | 10,070 | 291.02 |
