Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-12-01, 11:50	1.922	6,149	118.18
2023-12-01, 10:29	1.975	9,521	188.04
2023-12-01, 08:50	1.975	24,205	478.05
2023-12-01, 08:20	1.975	12,500	246.88
2023-12-01, 08:11	1.975	20,253	400.00
2023-11-29, 15:01	1.955	41,350	808.39
2023-11-29, 10:53	1.922	1,677	32.23
2023-11-29, 08:37	1.922	971	18.66
2023-11-28, 16:21	1.962	122,324	2,400.00
2023-11-28, 13:19	1.922	6,000	115.32
2023-11-27, 14:18	2.00	75,298	1,505.96
2023-11-27, 13:17	2.00	63,813	1,276.26
2023-11-27, 08:15	2.105	857	18.04
2023-11-27, 08:09	2.11	5,286	111.53
2023-11-27, 08:04	2.05	621,739	12,745.65
2023-11-27, 08:02	2.115	236,125	4,994.04
2023-11-24, 14:37	2.115	10,500	222.08
2023-11-24, 09:52	2.00	40,000	800.00
2023-11-24, 08:19	2.13	9,500	202.35
2023-11-23, 12:00	2.1366	3,978	84.99
2023-11-23, 09:18	2.10	100,000	2,100.00
2023-11-23, 09:18	2.10	100,000	2,100.00
2023-11-23, 09:13	2.15	64,560	1,388.04
2023-11-22, 08:12	2.16	4,076	88.04
2023-11-22, 08:07	2.17	4,057	88.04
2023-11-21, 10:06	2.10	25,000	525.00
2023-11-21, 08:54	2.10	47,848	1,004.81
2023-11-21, 08:34	2.20	42,500	935.00
2023-11-21, 08:23	2.12	60,000	1,272.00
2023-11-21, 08:23	2.12	270,000	5,724.00
2023-11-20, 16:17	2.21	226,244	4,999.99
2023-11-20, 12:30	2.22	3,065	68.04
2023-11-17, 09:23	2.205	41,634	918.03
2023-11-16, 08:18	2.26	7,435	168.03
2023-11-15, 13:56	2.265	400,000	9,060.00
2023-11-15, 13:38	2.265	37,500	849.38
2023-11-14, 16:33	2.275	250,000	5,687.50
2023-11-14, 14:29	2.205	13,855	305.50
2023-11-14, 12:50	2.2222	75,000	1,666.65
2023-11-14, 12:50	2.2222	250,000	5,555.50
2023-11-14, 11:50	2.25	237,957	5,354.03
2023-11-14, 10:03	2.215	75,000	1,661.25
2023-11-14, 09:51	2.24	250,000	5,600.00
2023-11-14, 08:01	2.272	300,000	6,816.00
2023-11-13, 16:26	2.435	2,383	58.03
2023-11-13, 15:10	2.335	20,000	467.00
2023-11-13, 15:02	2.44	25,000	610.00
2023-11-13, 14:55	2.335	100,000	2,335.00
2023-11-13, 14:51	2.261	114,680	2,592.91
2023-11-13, 14:48	2.35	350,000	8,225.00
2023-11-13, 14:46	2.444	25,000	611.00
2023-11-13, 14:41	2.46	114,680	2,821.13
2023-11-13, 14:40	2.45	100,000	2,450.00
2023-11-13, 14:39	2.40	100,000	2,400.00
2023-11-13, 14:39	2.39	25,000	597.50
2023-11-13, 14:25	2.46	50,000	1,230.00
2023-11-13, 14:19	2.39	25,000	597.50
2023-11-13, 14:10	2.25	750,000	16,875.00
2023-11-13, 14:09	2.48	402,743	9,988.03
2023-11-13, 14:09	2.40	500,000	12,000.00
2023-11-13, 13:01	2.3888	5,000	119.44
2023-11-13, 12:53	2.39	25,000	597.50
2023-11-13, 12:26	2.3938	41,943	1,004.03
2023-11-13, 12:21	2.3938	1,922	46.01
2023-11-13, 12:08	2.3938	2,757	66.00
2023-11-13, 11:58	2.37	50,000	1,185.00
2023-11-13, 10:41	2.394	50,000	1,197.00
2023-11-13, 10:13	2.40	3,668	88.03
2023-11-13, 09:04	2.385	1,446	34.49
2023-11-13, 08:45	2.39	41,634	995.05
2023-11-13, 08:40	2.40	82,960	1,991.04
2023-11-13, 08:30	2.166	2,363	51.18
2023-11-13, 08:30	2.166	2,362	51.16
2023-11-13, 08:09	2.28	14,826	338.03
2023-11-10, 16:27	2.28	791	18.03
2023-11-10, 16:12	2.28	100,000	2,280.00
2023-11-10, 15:31	2.22	150,000	3,330.00
2023-11-10, 15:31	2.2111	150,000	3,316.65
2023-11-10, 13:50	2.22	150,000	3,330.00
2023-11-10, 12:43	2.15	400,000	8,600.00
2023-11-10, 12:41	2.15	400,000	8,600.00
2023-11-10, 12:23	2.15	400,000	8,600.00
2023-11-10, 12:15	2.233	300,000	6,699.00
2023-11-10, 10:39	2.15	102,500	2,203.75
2023-11-10, 09:10	2.245	6,149	138.05
2023-11-10, 09:06	2.12	263,702	5,590.48
2023-11-09, 15:20	2.19999	50,000	1,100.00
2023-11-09, 15:08	2.15	250,000	5,375.00
2023-11-09, 14:50	2.20	155,000	3,410.00
2023-11-09, 14:46	2.19999	30,000	660.00
2023-11-09, 14:24	2.198	52,500	1,153.95
2023-11-09, 13:54	2.115	24,463	517.39
2023-11-09, 12:57	2.168	95,000	2,059.60
2023-11-09, 12:56	2.20	250,000	5,500.00
2023-11-09, 12:55	2.20	250,000	5,500.00
2023-11-09, 12:44	2.18	250,000	5,450.00
2023-11-09, 11:34	2.11	100,000	2,110.00
2023-11-09, 08:12	2.105	3,868	81.42
2023-11-08, 09:29	2.18	3,672	80.05
2023-11-07, 16:06	2.10	15,894	333.77
2023-11-07, 15:02	2.208	69,611	1,537.01
2023-11-07, 13:32	2.05	250,000	5,125.00
2023-11-07, 13:26	2.05	250,000	5,125.00
2023-11-07, 13:25	2.05	250,000	5,125.00
2023-11-07, 12:51	2.05	750,000	15,375.00
2023-11-07, 12:51	2.05	750,000	15,375.00
2023-11-07, 11:53	2.05	750,000	15,375.00
2023-11-07, 08:41	2.21	26,608	588.04
2023-11-06, 15:15	2.12	38,971	826.19
2023-11-06, 14:40	2.12	12,048	255.42
2023-11-06, 10:57	2.22	20,225	449.00
2023-11-03, 15:55	2.14	200,000	4,280.00
2023-11-03, 15:23	2.22	4,732	105.05
2023-11-03, 13:39	2.126	100,000	2,126.00
2023-11-03, 09:39	2.25	25,000	562.50
2023-11-03, 09:14	2.26	21,595	488.05
2023-11-03, 08:19	2.27	3,878	88.03
2023-11-03, 08:08	2.20	160,000	3,520.00
2023-11-02, 16:30	2.23	150,000	3,345.00
2023-11-02, 14:31	2.28	3,949	90.04
2023-11-02, 13:55	2.20	400,000	8,800.00
2023-11-02, 13:33	2.222	75,000	1,666.50
2023-11-02, 11:40	2.30	80,000	1,840.00
2023-11-02, 10:47	2.30	125,000	2,875.00
2023-11-02, 10:28	2.20	80,000	1,760.00
2023-11-02, 09:33	2.20	100,000	2,200.00
2023-11-02, 09:23	2.05	500,000	10,250.00
2023-11-02, 09:23	2.19	50,000	1,095.00
2023-11-02, 09:19	2.155	250,000	5,387.50
2023-11-02, 09:06	2.14	250,000	5,350.00
2023-11-02, 08:56	2.05	250,000	5,125.00
2023-11-02, 08:46	2.05	500,000	10,250.00
2023-11-02, 08:37	2.05	250,000	5,125.00
2023-11-01, 08:43	2.05	20,220	414.51
2023-11-01, 08:42	2.05	20,220	414.51
2023-11-01, 08:40	2.00	25,200	504.00
2023-11-01, 08:28	2.05	250,000	5,125.00
2023-10-31, 14:51	2.00	400,000	8,000.00
2023-10-31, 14:51	2.05	500,000	10,250.00
2023-10-31, 14:50	2.05	500,000	10,250.00
2023-10-31, 14:15	2.05	29,780	610.49
2023-10-31, 13:31	2.17	75,000	1,627.50
2023-10-31, 12:07	2.05	200,000	4,100.00
2023-10-31, 11:09	2.0349	75,000	1,526.18
2023-10-31, 10:54	1.96	422,500	8,281.00
2023-10-31, 10:24	1.965	500,000	9,825.00
2023-10-31, 10:23	2.05	1,500,000	30,750.00
2023-10-31, 10:09	1.965	50,282	988.04
2023-10-31, 10:01	1.966	157,500	3,096.45
2023-10-30, 08:36	1.9799	5,000	99.00
2023-10-30, 08:30	1.8401	693	12.75
2023-10-30, 08:16	1.9799	4,450	88.11
2023-10-30, 08:12	1.9799	2,073	41.04
2023-10-27, 13:19	1.50	5,000,000	75,000.00
2023-10-27, 13:18	1.50	1,333,333	20,000.00
2023-10-27, 13:18	1.50	666,666	9,999.99
2023-10-27, 13:16	1.50	2,000,000	30,000.00
2023-10-27, 13:16	1.50	4,000,000	60,000.00
2023-10-27, 13:15	1.50	14,000,000	210,000.00
2023-10-27, 09:40	1.979	16,000	316.64
2023-10-27, 08:18	1.979	8,701	172.19
2023-10-26, 15:47	1.75	400,000	7,000.00
2023-10-26, 15:46	1.80	100,000	1,800.00
2023-10-26, 15:46	1.80	120,000	2,160.00
2023-10-26, 15:46	1.80	120,000	2,160.00
2023-10-26, 15:46	1.80	80,000	1,440.00
2023-10-26, 15:29	1.75	100,108	1,751.89
2023-10-26, 15:11	1.979	9,953	196.97
2023-10-26, 14:25	1.9799	34,751	688.04
2023-10-26, 12:54	1.9799	16,250	321.73
2023-10-26, 12:45	1.90	80,000	1,520.00
2023-10-26, 12:40	2.00	100,000	2,000.00
2023-10-26, 08:37	2.00	80,000	1,600.00
2023-10-25, 16:13	1.85	100,000	1,850.00
2023-10-25, 16:12	1.90	100,000	1,900.00
2023-10-25, 16:04	2.10	250,000	5,250.00
2023-10-25, 16:03	2.16	100,000	2,160.00
2023-10-25, 16:02	2.1399	100,000	2,139.90
2023-10-25, 15:46	2.20	3,500,000	77,000.00
2023-10-25, 15:45	2.20	3,500,000	77,000.00
2023-10-25, 15:44	2.10	4,250,000	89,250.00
2023-10-25, 15:42	2.20	1,000,000	22,000.00
2023-10-25, 15:41	2.20	1,000,000	22,000.00
2023-10-25, 15:19	2.1399	46,266	990.05
2023-10-25, 13:22	2.25	332,500	7,481.25
2023-10-25, 13:22	2.25	475,000	10,687.50
2023-10-25, 12:56	2.30	869,521	19,998.98
2023-10-25, 09:43	2.02	1,000,000	20,200.00
2023-10-25, 09:43	2.14	6,194	132.55
2023-10-25, 09:39	2.15	500,000	10,750.00
2023-10-25, 09:39	2.15	500,000	10,750.00
2023-10-25, 09:19	2.15	500,000	10,750.00
2023-10-25, 09:19	2.15	500,000	10,750.00
2023-10-24, 16:39	2.15	393,277	8,455.46
2023-10-24, 16:09	2.15	393,277	8,455.46
2023-10-24, 15:38	2.00	250,000	5,000.00
2023-10-24, 15:00	2.15	606,723	13,044.54
2023-10-24, 13:08	2.15	1,000,000	21,500.00
2023-10-24, 13:08	2.15	1,000,000	21,500.00
2023-10-24, 08:30	2.012	778	15.65
2023-10-24, 08:10	2.10	35,145	738.05
2023-10-24, 08:07	2.10	19,000	399.00
2023-10-23, 11:20	2.10	1,000,000	21,000.00
2023-10-23, 11:19	2.20	909,045	19,998.99
2023-10-23, 08:36	2.10	11,335	238.04
2023-10-23, 08:13	2.122	5,091	108.03
2023-10-20, 14:38	2.15	250,000	5,375.00
2023-10-20, 13:33	2.122	18,850	400.00
2023-10-19, 16:23	2.02	103,918	2,099.14
2023-10-19, 15:27	2.13	150,000	3,195.00
2023-10-19, 15:23	2.1999	11,364	250.00
2023-10-19, 14:57	2.10	150,000	3,150.00
2023-10-19, 14:39	2.10	100,000	2,100.00
2023-10-19, 12:40	2.23	288,241	6,427.77
2023-10-19, 12:40	2.23	288,241	6,427.77
2023-10-19, 11:00	2.11	50,000	1,055.00
2023-10-19, 10:58	2.23	196,414	4,380.03
2023-10-19, 10:58	2.23	196,414	4,380.03
2023-10-19, 10:57	2.17	150,000	3,255.00
2023-10-19, 10:25	2.20	100,000	2,200.00
2023-10-19, 09:47	2.25	250,000	5,625.00
2023-10-19, 09:47	2.25	250,000	5,625.00
2023-10-18, 13:33	2.223	63,547	1,412.65
2023-10-18, 09:20	2.21	250,000	5,525.00
2023-10-18, 08:08	2.223	21,954	488.04
2023-10-18, 08:03	2.25	250,000	5,625.00
2023-10-18, 08:03	2.25	250,000	5,625.00
2023-10-18, 08:03	2.25	500,000	11,250.00
2023-10-18, 08:03	2.25	500,000	11,250.00
2023-10-18, 08:02	2.25	250,000	5,625.00
2023-10-18, 08:02	2.25	250,000	5,625.00
2023-10-17, 12:39	2.20	80,000	1,760.00
2023-10-17, 12:23	2.33	5,000	116.50
2023-10-17, 09:45	2.23	250,000	5,575.00
2023-10-17, 08:46	2.35	100,000	2,350.00
2023-10-17, 08:46	2.35	100,000	2,350.00
2023-10-17, 08:30	2.35	688	16.17
2023-10-17, 08:30	2.35	688	16.17
2023-10-17, 08:25	2.35	875,000	20,562.50
2023-10-17, 08:25	2.35	875,000	20,562.50
2023-10-16, 16:19	2.35	500,000	11,750.00
2023-10-16, 16:19	2.35	500,000	11,750.00
2023-10-16, 16:18	2.35	100,000	2,350.00
2023-10-16, 16:18	2.35	100,000	2,350.00
2023-10-16, 15:35	2.22	100,000	2,220.00
2023-10-16, 15:14	2.35	100,000	2,350.00
2023-10-16, 15:14	2.35	100,000	2,350.00
2023-10-16, 15:09	2.295	250,000	5,737.50
2023-10-16, 15:01	2.35	100,000	2,350.00
2023-10-16, 15:01	2.35	100,000	2,350.00
2023-10-16, 12:59	2.35	127,898	3,005.60
2023-10-16, 12:59	2.35	127,898	3,005.60
2023-10-16, 10:34	2.31	65,000	1,501.50
2023-10-16, 10:29	2.33	42,534	991.04
2023-10-13, 09:08	2.34	4,080	95.47
2023-10-13, 08:52	2.34	1,966	46.00
2023-10-13, 08:09	2.26	11,759	265.75
2023-10-13, 08:09	2.26	11,759	265.75
2023-10-12, 15:51	2.39	2,762	66.01
2023-10-12, 15:35	2.22	526,600	11,690.52
2023-10-12, 13:33	2.277	68,467	1,558.99
2023-10-12, 11:23	2.40	100,000	2,400.00
2023-10-12, 10:08	2.35	1,064	25.00
2023-10-12, 09:55	2.45	11,759	288.10
2023-10-12, 09:52	2.322	250,000	5,805.00
2023-10-11, 16:26	2.40	50,000	1,200.00
2023-10-11, 16:20	2.39	25,000	597.50
2023-10-11, 15:37	2.39	16,569	396.00
2023-10-11, 12:56	2.35	900,000	21,150.00
2023-10-11, 12:55	2.25	650,000	14,625.00
2023-10-11, 12:47	2.35	250,000	5,875.00
2023-10-11, 12:47	2.35	1,750,000	41,125.00
2023-10-11, 12:45	2.35	500,000	11,750.00
2023-10-11, 12:45	2.35	1,250,000	29,375.00
2023-10-11, 12:00	2.33	750,000	17,475.00
2023-10-11, 11:10	2.10	1,304,348	27,391.31
2023-10-11, 11:09	2.10	477,174	10,020.65
2023-10-11, 11:09	2.234	1,350,000	30,159.00
2023-10-11, 10:49	2.245	8,731	196.01
2023-10-11, 09:33	2.25	100,000	2,250.00
2023-10-11, 09:32	2.25	17,156	386.01
2023-10-11, 08:54	2.26	17,391	393.04
2023-10-11, 08:54	2.26	17,170	388.04
2023-10-11, 08:53	2.26	220,798	4,990.03
2023-10-10, 15:47	2.26	5,000	113.00
2023-10-10, 15:16	2.28	52,239	1,191.05
2023-10-10, 14:14	2.20	80,000	1,760.00
2023-10-10, 14:13	2.21	20,039	442.86
2023-10-10, 12:12	2.22	61,624	1,368.05
2023-10-09, 16:15	2.21	45,249	1,000.00
2023-10-09, 14:20	2.32	4,000	92.80
2023-10-09, 14:12	2.30	1,521,739	35,000.00
2023-10-09, 14:12	2.30	1,521,739	35,000.00
2023-10-09, 14:12	2.30	1,304,348	30,000.00
2023-10-09, 14:12	2.30	4,347,826	100,000.00
2023-10-09, 13:58	2.31	16,000	369.60
2023-10-09, 12:31	2.31	8,140	188.03
2023-10-09, 11:04	2.22	11,680	259.30
2023-10-09, 08:57	2.32	8	0.19
2023-10-09, 08:55	2.22	6,711	148.98
2023-10-09, 08:03	2.34	127,694	2,988.04
2023-10-06, 13:11	2.325	22,797	530.03
2023-10-06, 12:08	2.299	91,170	2,096.00
2023-10-06, 11:28	2.299	959	22.05
2023-10-06, 11:12	2.22	150,000	3,330.00
2023-10-06, 08:44	2.215	100,000	2,215.00
2023-10-06, 08:04	2.26	25,000	565.00
2023-10-05, 15:39	2.40	82,835	1,988.04
2023-10-05, 09:06	2.50	500,000	12,500.00
2023-10-05, 09:06	2.45	500,000	12,250.00
2023-10-05, 08:47	2.425	16,330	396.00
2023-10-04, 14:47	2.42	20,182	488.40
2023-10-04, 12:27	2.42	206	4.99
2023-10-04, 12:23	2.42	2,066	50.00
2023-10-04, 11:58	2.33	20,946	488.04
2023-10-04, 11:57	2.33	7,212	168.04
2023-10-04, 08:16	2.34	19,060	446.00
2023-10-04, 08:11	2.342	25,000	585.50
2023-10-03, 16:16	2.23	159,136	3,548.73
2023-10-03, 15:10	2.34	69	1.61
2023-10-03, 14:32	2.45	408,163	9,999.99
2023-10-03, 14:03	2.34	1,000	23.40
2023-10-03, 12:29	2.35	18,979	446.01
2023-10-03, 12:16	2.35	21,107	496.01
2023-10-03, 11:01	2.22	50,000	1,110.00
2023-10-03, 10:44	2.37	4,219	99.99
2023-10-03, 10:03	2.21	164,688	3,639.60
2023-10-03, 09:01	2.39	20,753	496.00
2023-10-03, 08:03	2.40	103,918	2,494.03
2023-10-02, 16:19	2.41	997	24.03
2023-10-02, 14:57	2.251	250,000	5,627.50
2023-10-02, 14:48	2.49	30,000	747.00
2023-10-02, 14:07	2.34	356	8.33
2023-10-02, 13:35	2.35	84,725	1,991.04
2023-10-02, 11:45	2.34	12,650	296.01
2023-10-02, 11:36	2.34	2,500	58.50
2023-10-02, 11:33	2.34	5,000	117.00
2023-10-02, 11:31	2.35	2,500	58.75
2023-10-02, 11:28	2.35	2,500	58.75
2023-10-02, 10:44	2.35	9,500	223.25
2023-10-02, 09:56	2.41	11,680	281.49
2023-10-02, 09:26	2.41	40,997	988.03
2023-10-02, 09:22	2.41	1,487	35.84
2023-10-02, 09:15	2.41	1,800	43.38
2023-10-02, 09:08	2.41	11,952	288.04
2023-10-02, 08:43	2.417	208,442	5,038.04
2023-10-02, 08:32	2.43	122,965	2,988.05
2023-10-02, 08:28	2.45	51,020	1,249.99
2023-10-02, 08:02	2.25	250,000	5,625.00
2023-09-29, 09:12	2.19	4,125	90.34
2023-09-28, 16:27	2.1773	157,500	3,429.25
2023-09-28, 15:03	2.188	247,897	5,423.99
2023-09-28, 12:33	2.19	20,365	445.99
2023-09-28, 12:08	2.19	18,082	396.00
2023-09-28, 10:43	2.20	60,000	1,320.00
2023-09-28, 10:43	2.20	60,000	1,320.00
2023-09-28, 10:43	2.20	60,000	1,320.00
2023-09-28, 10:43	2.20	60,000	1,320.00
2023-09-28, 10:41	2.20	60,000	1,320.00
2023-09-28, 10:24	2.11	606,949	12,806.62
2023-09-28, 08:18	2.38	26,808	638.03
2023-09-27, 15:16	2.34	44,361	1,038.05
2023-09-27, 14:19	2.23	47,904	1,068.26
2023-09-26, 15:58	2.33	100,000	2,330.00
2023-09-26, 10:21	2.30	60,000	1,380.00
2023-09-26, 09:41	2.25	100,000	2,250.00
2023-09-25, 12:58	2.30	21,322	490.41
2023-09-25, 12:16	2.31	6,764	156.25
2023-09-25, 12:05	2.306	100,000	2,306.00
2023-09-25, 11:28	2.34	250,000	5,850.00
2023-09-22, 12:18	2.47	14,008	346.00
2023-09-22, 10:40	2.415	150,000	3,622.50
2023-09-22, 08:09	2.54	23,228	589.99
2023-09-21, 16:22	2.40	250,000	6,000.00
2023-09-21, 15:38	2.54	25,265	641.73
2023-09-21, 15:33	2.337	136,572	3,191.69
2023-09-21, 13:24	2.48	241,935	5,999.99
2023-09-20, 15:15	2.48	15,968	396.01
2023-09-20, 12:09	2.44	11,805	288.04
2023-09-19, 16:13	2.39	200,000	4,780.00
2023-09-19, 16:03	2.39	20,753	496.00
2023-09-19, 15:07	2.39	24,937	595.99
2023-09-19, 11:29	2.32	295,436	6,854.12
2023-09-19, 09:53	2.585	19,188	496.01
2023-09-15, 11:49	2.521	52,500	1,323.53
2023-09-15, 09:05	2.521	13,883	349.99
2023-09-14, 14:21	2.50	150,000	3,750.00
2023-09-14, 12:09	2.51	64,754	1,625.33
2023-09-14, 12:00	2.55	64,754	1,651.23
2023-09-13, 14:46	2.65	500,000	13,250.00
2023-09-13, 14:46	2.60	500,000	13,000.00
2023-09-13, 14:43	2.64	150,000	3,960.00
2023-09-13, 11:09	2.51	48,471	1,216.62
2023-09-12, 15:01	2.60	250,000	6,500.00
2023-09-12, 13:50	2.65	754,716	19,999.97
2023-09-12, 12:19	2.37	50,000	1,185.00
2023-09-11, 16:29	2.37	7,934	188.04
2023-09-11, 09:40	2.38	50,000	1,190.00
2023-09-11, 08:16	2.38	7,901	188.04
2023-09-08, 14:41	2.60	500,000	13,000.00
2023-09-08, 14:41	2.55	500,000	12,750.00
2023-09-08, 11:47	2.25	285,524	6,424.29
2023-09-08, 08:58	2.37	20,000	474.00
2023-09-08, 08:33	2.456	27,687	679.99
2023-09-07, 14:38	2.456	531	13.04
2023-09-06, 10:25	2.37	28,617	678.22
2023-09-06, 10:02	2.36	6,000	141.60
2023-09-06, 10:00	2.48	250,000	6,200.00
2023-09-06, 10:00	2.50	250,000	6,250.00
2023-09-06, 10:00	2.44	250,000	6,100.00
2023-09-06, 09:59	2.40	30,750	738.00
2023-09-05, 13:24	2.50	60,000	1,500.00
2023-09-05, 13:24	2.35	264,234	6,209.50
2023-09-05, 13:24	2.50	60,000	1,500.00
2023-09-04, 15:26	2.50	99,967	2,499.18
2023-09-04, 13:17	2.635	350,000	9,222.50
2023-09-04, 13:16	2.60	350,000	9,100.00
2023-09-04, 08:42	2.60	38,770	1,008.02
2023-08-31, 15:25	2.65	38,000	1,007.00
2023-08-31, 14:20	2.65	18,039	478.03
2023-08-31, 13:25	2.65	900,000	23,850.00
2023-08-31, 12:06	2.60	900,000	23,400.00
2023-08-31, 08:45	2.67	3,747	100.04
2023-08-31, 08:09	2.55	114,756	2,926.28
2023-08-30, 11:23	2.615	15,297	400.02
2023-08-29, 14:59	2.82	21,000	592.20
2023-08-25, 12:38	2.70	500,000	13,500.00
2023-08-25, 12:37	2.75	500,000	13,750.00
2023-08-23, 16:22	2.70	200,000	5,400.00
2023-08-23, 09:23	2.822	6,663	188.03
2023-08-18, 12:01	2.865	174,520	5,000.00
2023-08-18, 08:40	2.71	7,445	201.76
2023-08-17, 12:53	2.70	25,018	675.49
2023-08-16, 10:01	2.80	60,000	1,680.00
2023-08-16, 10:00	2.80	200,000	5,600.00
2023-08-16, 08:04	2.80	6,628	185.58
2023-08-15, 13:25	2.965	18,011	534.03
2023-08-15, 13:03	2.85	17,015	484.93
2023-08-15, 12:11	2.98	270	8.05
2023-08-14, 16:28	3.00	200,000	6,000.00
2023-08-14, 16:22	3.00	60,000	1,800.00
2023-08-14, 16:22	3.00	60,000	1,800.00
2023-08-14, 16:22	3.00	200,000	6,000.00
2023-08-14, 16:21	3.00	60,000	1,800.00
2023-08-14, 16:19	3.00	250,000	7,500.00
2023-08-14, 16:16	3.05	150,000	4,575.00
2023-08-14, 12:42	3.15	5,969	188.02
2023-08-14, 12:42	3.127	143,621	4,491.03
2023-08-14, 12:11	3.15	317,460	9,999.99
2023-08-14, 11:35	3.15	2,795	88.04
2023-08-14, 10:13	3.23	92,602	2,991.04
2023-08-14, 10:07	3.25	153,846	5,000.00
2023-08-14, 09:43	3.004	50,000	1,502.00
2023-08-14, 09:07	3.33	3,995	133.03
2023-08-14, 08:33	3.35	59,344	1,988.02
2023-08-14, 08:26	3.035	78,031	2,368.24
2023-08-14, 08:09	3.39	75,000	2,542.50
2023-08-14, 08:03	3.30	100,000	3,300.00
2023-08-14, 08:02	3.30	50,000	1,650.00
2023-08-14, 08:02	3.20	60,000	1,920.00
2023-08-14, 08:00	3.19	78,031	2,489.19
2023-08-14, 08:00	3.19	136,385	4,350.68
2023-08-11, 08:03	2.85	100,000	2,850.00
2023-08-10, 11:32	3.07	6,516	200.04
2023-08-10, 11:02	3.00	300,000	9,000.00
2023-08-10, 11:01	3.05	300,000	9,150.00
2023-08-10, 08:46	3.07	5,836	179.17
2023-08-09, 15:31	2.91	411	11.96
2023-08-09, 13:24	3.00	136,385	4,091.55
2023-08-09, 11:17	3.12	10,000	312.00
2023-08-09, 08:11	3.14	79,490	2,495.99
2023-08-08, 14:46	3.044	33,670	1,024.91
2023-08-07, 15:59	3.035	250,000	7,587.50
2023-08-07, 14:16	3.035	23,458	711.95
2023-08-07, 13:09	3.03	378,139	11,457.61
2023-08-07, 12:16	3.11	200,000	6,220.00
2023-08-07, 11:50	3.12	100,000	3,120.00
2023-08-07, 11:15	3.20	312,500	10,000.00
2023-08-07, 10:12	3.01	12,801	385.31
2023-08-04, 15:27	3.02	250,000	7,550.00
2023-08-04, 15:00	3.145	158,602	4,988.03
2023-08-04, 13:08	3.01	14,080	423.81
2023-08-03, 14:12	3.122	6,023	188.04
2023-08-03, 13:33	3.15	750,000	23,625.00
2023-08-03, 13:32	3.10	750,000	23,250.00
2023-08-02, 15:52	3.14	100,000	3,140.00
2023-08-02, 10:13	3.111	100,000	3,111.00
2023-08-02, 09:52	3.145	95,389	2,999.98
2023-08-02, 09:21	3.07	75,000	2,302.50
2023-08-02, 09:21	3.07	75,000	2,302.50
2023-08-02, 08:58	3.171	150,000	4,756.50
2023-08-02, 08:58	3.171	150,000	4,756.50
2023-08-02, 08:14	3.165	32,258	1,020.97
2023-08-01, 16:25	3.25	83,261	2,705.98
2023-08-01, 16:16	3.15	250,000	7,875.00
2023-08-01, 16:11	3.25	50,000	1,625.00
2023-08-01, 16:07	3.35	250,000	8,375.00
2023-08-01, 15:52	3.05	50,000	1,525.00
2023-08-01, 14:14	3.10	64,130	1,988.03
2023-08-01, 14:06	3.00	1,000,000	30,000.00
2023-08-01, 14:04	3.07	32,184	988.05
2023-08-01, 14:02	3.07	58,242	1,788.03
2023-08-01, 12:28	3.00	130,000	3,900.00
2023-08-01, 12:17	3.00	620,000	18,600.00
2023-08-01, 12:14	3.00	1,000,000	30,000.00
2023-08-01, 12:12	3.05	2,500,000	76,250.00
2023-08-01, 08:27	3.07	162,866	4,999.99
2023-07-31, 16:38	3.05	500,000	15,250.00
2023-07-31, 16:20	3.07	125,000	3,837.50
2023-07-31, 15:19	3.00	500,000	15,000.00
2023-07-31, 15:19	3.00	500,000	15,000.00
2023-07-31, 12:43	3.01	182,742	5,500.53
2023-07-31, 10:54	3.08	1,235	38.04
2023-07-31, 08:34	3.01	98,189	2,955.49
2023-07-31, 08:09	3.01	33,620	1,011.96
2023-07-28, 16:31	3.05	1,000,000	30,500.00
2023-07-28, 14:55	2.95	108,240	3,193.08
2023-07-28, 13:35	2.95	191,218	5,640.93
2023-07-28, 13:25	2.95	30,000	885.00
2023-07-28, 12:20	3.08	32,144	990.04
2023-07-28, 12:07	3.00	300,000	9,000.00
2023-07-28, 12:05	3.08	20,716	638.05
2023-07-28, 11:25	3.00	60,000	1,800.00
2023-07-28, 11:25	3.00	60,000	1,800.00
2023-07-28, 11:22	3.00	60,000	1,800.00
2023-07-28, 11:22	3.00	60,000	1,800.00
2023-07-28, 11:16	2.99	69,834	2,088.04
2023-07-28, 11:09	2.99	25,018	748.04
2023-07-28, 08:30	2.75	1,924	52.91
2023-07-28, 08:30	2.75	2,230	61.33
2023-07-27, 16:26	2.95	500,000	14,750.00
2023-07-27, 15:55	2.90	100,000	2,900.00
2023-07-27, 11:39	2.80	25,915	725.62
2023-07-27, 08:22	2.80	178,571	4,999.99
2023-07-26, 16:15	2.80	8,144	228.03
2023-07-26, 12:31	2.80	6,711	187.91
2023-07-26, 11:04	2.725	54,827	1,494.04
2023-07-26, 09:26	2.725	14,616	398.29
2023-07-26, 09:18	2.70	60,000	1,620.00
2023-07-26, 09:18	2.70	60,000	1,620.00
2023-07-26, 08:15	2.70	1,739	46.95
2023-07-25, 16:20	2.36	103,033	2,431.58
2023-07-25, 13:38	2.72	75,000	2,040.00
2023-07-25, 13:14	2.852	50,000	1,426.00
2023-07-25, 10:33	2.81	109,035	3,063.88
2023-07-25, 08:41	2.99	83,413	2,494.05
2023-07-24, 15:01	2.975	100,000	2,975.00
2023-07-24, 14:26	2.91	82,508	2,400.98
2023-07-24, 12:58	2.925	102,734	3,004.97
2023-07-24, 11:44	3.00	250,000	7,500.00
2023-07-24, 11:43	3.088	125,000	3,860.00
2023-07-24, 10:48	3.088	50,000	1,544.00
2023-07-24, 10:09	3.09	25,000	772.50
2023-07-24, 09:25	2.93	25,000	732.50
2023-07-24, 09:18	3.04	81,843	2,488.03
2023-07-24, 09:16	3.04	81,843	2,488.03
2023-07-24, 08:45	2.9201	68,661	2,004.97
2023-07-24, 08:43	2.86	87,413	2,500.01
2023-07-24, 08:25	2.90	1,518	44.02
2023-07-21, 15:23	3.00	25,000	750.00
2023-07-21, 14:46	2.90	200,000	5,800.00
2023-07-21, 14:45	2.99	25,000	747.50
2023-07-21, 14:29	2.82	150,000	4,230.00
2023-07-21, 14:28	2.96	350,000	10,360.00
2023-07-21, 14:28	2.94	150,000	4,410.00
2023-07-21, 12:48	2.96	16,488	488.04
2023-07-21, 11:54	2.76	101,291	2,795.63
2023-07-20, 16:06	2.98	50,000	1,490.00
2023-07-20, 13:32	2.985	50,000	1,492.50
2023-07-20, 13:05	2.80	200,000	5,600.00
2023-07-20, 12:43	2.90	25,000	725.00
2023-07-20, 12:33	2.895	25,000	723.75
2023-07-20, 11:39	2.90	103,000	2,987.00
2023-07-20, 11:05	2.88	82,508	2,376.23
2023-07-20, 09:12	2.80	250,000	7,000.00
2023-07-20, 09:11	2.885	100,000	2,885.00
2023-07-20, 08:13	2.89	690	19.94
2023-07-19, 16:36	2.75	200,000	5,500.00
2023-07-19, 16:21	2.89	40,000	1,156.00
2023-07-19, 15:59	2.89	179,586	5,190.04
2023-07-19, 15:58	2.895	172,368	4,990.05
2023-07-19, 11:03	2.90	167,600	4,860.40
2023-07-19, 10:17	2.895	12,084	349.83
2023-07-19, 09:43	2.90	61,793	1,792.00
2023-07-19, 09:23	2.80	88,858	2,488.02
2023-07-19, 08:47	2.70	60,000	1,620.00
2023-07-19, 08:47	2.70	60,000	1,620.00
2023-07-19, 08:32	2.70	50,000	1,350.00
2023-07-19, 08:14	2.69	25,000	672.50
2023-07-19, 08:04	2.69	853	22.95
2023-07-18, 16:22	2.69	2,917	78.47
2023-07-18, 15:33	2.69	150,187	4,040.03
2023-07-18, 15:00	2.69	73,777	1,984.60
2023-07-18, 12:55	2.6375	200,000	5,275.00
2023-07-18, 12:35	2.45	85,000	2,082.50
2023-07-18, 11:46	2.41	63,000	1,518.30
2023-07-18, 11:35	2.60	25,000	650.00
2023-07-18, 11:16	2.50	60,000	1,500.00
2023-07-18, 11:15	2.50	25,000	625.00
2023-07-18, 09:42	2.35	250,000	5,875.00
2023-07-18, 09:22	2.50	39,762	994.05
2023-07-18, 09:09	2.50	50,000	1,250.00
2023-07-17, 16:38	2.35	150,000	3,525.00
2023-07-17, 15:54	2.45	100,000	2,450.00
2023-07-17, 15:41	2.40	60,000	1,440.00
2023-07-17, 14:43	2.40	60,000	1,440.00
2023-07-17, 13:30	2.40	145,000	3,480.00
2023-07-17, 11:47	2.35	254,810	5,988.04
2023-07-17, 11:24	2.20	25,000	550.00
2023-07-17, 10:59	2.10	40,000	840.00
2023-07-17, 10:25	2.09	25,000	522.50
2023-07-17, 09:57	2.09	240,000	5,016.00
2023-07-17, 09:51	2.044	35,000	715.40
2023-07-17, 09:17	2.044	4,063	83.05
2023-07-17, 09:15	2.05	250,000	5,125.00
2023-07-14, 08:58	1.84	7,000	128.80
2023-07-13, 13:04	1.80	20,601	370.82
2023-07-13, 12:15	1.842	54,289	1,000.00
2023-07-12, 16:06	2.06	50,000	1,030.00
2023-07-12, 14:58	1.835	9,283	170.34
2023-07-12, 11:53	1.83	16,382	299.79
2023-07-12, 11:49	1.83	16,444	300.93
2023-07-12, 10:41	1.83	5,000	91.50
2023-07-12, 10:41	1.82	10,000	182.00
2023-07-12, 10:41	1.85	10,000	185.00
2023-07-12, 10:40	1.85	10,000	185.00
2023-07-12, 10:40	1.85	10,000	185.00
2023-07-12, 10:40	1.85	10,000	185.00
2023-07-12, 10:39	1.8425	10,000	184.25
2023-07-12, 10:39	1.84	10,000	184.00
2023-07-12, 10:35	1.84	10,000	184.00
2023-07-12, 10:35	1.82	10,000	182.00
2023-07-12, 10:35	2.005	10,000	200.50
2023-07-12, 10:34	2.005	10,000	200.50
2023-07-12, 09:46	2.085	146,669	3,058.05
2023-07-10, 16:07	2.07	1,934	40.03
2023-07-10, 09:53	2.07	13,915	288.04
2023-07-10, 09:10	2.07	8,118	168.04
2023-07-10, 08:35	2.078	1,831	38.05
2023-07-07, 13:40	2.00	1,274,500	25,490.00
2023-07-07, 13:39	2.05	1,300,000	26,650.00
2023-07-06, 16:22	2.079	5,000	103.95
2023-07-06, 12:03	2.09	100,000	2,090.00
2023-07-06, 09:59	2.00	7,535	150.70
2023-07-05, 12:09	2.09	2,520	52.67
2023-07-05, 11:12	2.01	160,000	3,216.00
2023-07-04, 14:45	2.09	47,371	990.05
2023-07-04, 14:32	2.002	16,815	336.64
2023-07-04, 13:41	2.00	500,000	10,000.00
2023-07-04, 08:38	2.102	16,823	353.62
2023-07-03, 12:38	2.20	76,995	1,693.89
2023-07-03, 09:51	2.201	2,415	53.15
2023-07-03, 08:41	2.22	40,002	888.04
2023-06-30, 12:27	2.222	100,000	2,222.00
2023-06-30, 11:32	2.222	10,000	222.20
2023-06-30, 10:22	2.10	250,000	5,250.00
2023-06-30, 09:23	2.205	8,868	195.54
2023-06-30, 08:56	2.25	8,641	194.42
2023-06-30, 08:55	2.20	500,000	11,000.00
2023-06-29, 16:12	2.10	593,549	12,464.53
2023-06-29, 11:45	2.3855	41,503	990.05
2023-06-28, 15:34	2.43	11,853	288.03
2023-06-28, 09:10	2.40	30,000	720.00
2023-06-28, 08:30	2.41	630	15.18
2023-06-28, 08:08	2.433	100,000	2,433.00
2023-06-27, 16:22	2.433	7,974	194.01
2023-06-27, 16:21	2.438	12,305	300.00
2023-06-26, 13:36	2.44	7,707	188.05
2023-06-23, 11:51	2.445	3,601	88.04
2023-06-23, 08:07	2.448	7,681	188.03
2023-06-21, 14:56	2.458	1,548	38.05
2023-06-21, 12:27	2.402	100,000	2,402.00
2023-06-21, 11:50	2.422	22,500	544.95
2023-06-21, 10:31	2.47	40,084	990.07
2023-06-21, 10:22	2.47	100,000	2,470.00
2023-06-20, 15:56	2.48	161,048	3,993.99
2023-06-20, 14:09	2.50	20,601	515.03
2023-06-19, 15:46	2.54	250,000	6,350.00
2023-06-19, 15:46	2.50	43,304	1,082.60
2023-06-19, 09:16	2.58	200,000	5,160.00
2023-06-16, 14:49	2.54	100,000	2,540.00
2023-06-16, 13:50	2.588	7,535	195.01
2023-06-15, 11:02	2.59	115,830	3,000.00
2023-06-14, 08:12	2.548	1,846	47.04
2023-06-13, 16:27	2.415	100,000	2,415.00
2023-06-13, 16:07	2.60	7,462	194.01
2023-06-13, 09:15	2.63	50,000	1,315.00
2023-06-12, 12:02	2.551	19,062	486.27
2023-06-12, 08:26	2.63	75,591	1,988.04
2023-06-12, 08:07	2.63	68,691	1,806.57
2023-06-09, 09:44	2.63	50,000	1,315.00
2023-06-09, 09:30	2.63	50,000	1,315.00
2023-06-09, 08:08	2.597	1,470	38.18
2023-06-07, 15:26	2.59	100,000	2,590.00
2023-06-07, 14:31	2.59	7,260	188.03
2023-06-06, 14:59	2.54	10,018	254.46
2023-06-06, 10:08	2.573	50,000	1,286.50
2023-06-06, 10:07	2.573	50,000	1,286.50
2023-06-05, 14:42	2.575	1	0.03
2023-06-05, 11:32	2.575	7,768	200.03
2023-06-05, 11:29	2.575	709	18.26
2023-06-02, 15:10	2.58	50,000	1,290.00
2023-06-01, 11:28	2.59	11,000	284.90
2023-06-01, 08:22	2.585	50,000	1,292.50
2023-06-01, 08:18	2.585	3,868	99.99
2023-05-31, 14:40	2.585	10,000	258.50
2023-05-31, 08:02	2.525	20,276	511.97
2023-05-30, 15:51	2.62	114,047	2,988.03
2023-05-30, 14:48	2.60	7,273	189.10
2023-05-30, 13:48	2.624	52,500	1,377.60
2023-05-30, 12:37	2.531	48,106	1,217.56
2023-05-30, 08:38	2.61	43,403	1,132.82
2023-05-30, 08:38	2.61	43,414	1,133.11
2023-05-30, 08:30	2.70	657	17.74
2023-05-24, 11:20	2.71	50,000	1,355.00
2023-05-24, 10:34	2.71	50,000	1,355.00
2023-05-23, 14:50	2.71	10,052	272.41
2023-05-23, 14:50	2.71	3,535	95.80
2023-05-23, 13:46	2.80	925,000	25,900.00
2023-05-23, 13:45	2.75	925,000	25,437.50
2023-05-23, 11:05	2.62	42,581	1,115.62
2023-05-23, 10:52	2.72	100,000	2,720.00
2023-05-23, 10:45	2.725	22,387	610.05
2023-05-23, 09:43	2.62	100,000	2,620.00
2023-05-23, 08:18	2.70	46,632	1,259.06
2023-05-22, 13:41	2.80	82,843	2,319.60
2023-05-22, 13:38	2.70	74,074	2,000.00
2023-05-19, 14:50	2.818	20,000	563.60
2023-05-18, 15:24	2.71	13,172	356.96
2023-05-18, 11:06	2.83	10,178	288.04
2023-05-18, 08:12	2.80	20,000	560.00
2023-05-17, 14:34	2.802	5,000	140.10
2023-05-16, 15:49	2.80	33,569	939.93
2023-05-16, 15:07	2.838	250,000	7,095.00
2023-05-16, 15:04	2.838	1,700	48.25
2023-05-16, 14:51	2.838	2,000	56.76
2023-05-16, 14:44	2.84	17,189	488.17
2023-05-16, 14:43	2.84	15,000	426.00
2023-05-16, 14:28	2.84	16,672	473.48
2023-05-16, 13:58	2.84	5,000	142.00
2023-05-16, 13:31	2.84	17,605	499.98
2023-05-16, 12:42	2.833	8,168	231.40
2023-05-16, 08:16	2.905	91,442	2,656.39
2023-05-16, 08:08	2.91	77,041	2,241.89
2023-05-16, 08:03	2.915	10,085	293.98
2023-05-15, 14:19	2.925	15,044	440.04
2023-05-15, 09:28	2.825	250,000	7,062.50
2023-05-15, 08:05	2.833	26,896	761.96
2023-05-12, 14:35	2.95	20,000	590.00
2023-05-12, 11:58	2.825	4,890	138.14
2023-05-12, 11:52	2.964	200,000	5,928.00
2023-05-12, 11:01	2.968	14,656	434.99
2023-05-12, 10:32	2.97	5,000	148.50
2023-05-12, 10:15	2.97	10,101	300.00
2023-05-12, 08:52	2.81	1,094,565	30,757.28
2023-05-10, 12:00	3.00	173,000	5,190.00
2023-05-10, 12:00	3.195	300,000	9,585.00
2023-05-10, 11:57	3.20	150,000	4,800.00
2023-05-10, 08:48	3.108	4,155	129.14
2023-05-09, 11:03	3.21	5,000	160.50
2023-05-09, 09:25	3.22	93,088	2,997.43
2023-05-09, 08:38	3.30	129,000	4,257.00
2023-05-09, 08:06	3.233	15,280	494.00
2023-05-05, 16:27	3.27	50,000	1,635.00
2023-05-05, 10:49	3.277	4,727	154.90
2023-05-05, 10:48	3.11	53,434	1,661.80
2023-05-05, 09:18	3.294	42,909	1,413.42
2023-05-05, 08:55	3.299	45,363	1,496.53
2023-05-05, 08:51	3.20	25,000	800.00
2023-05-05, 08:51	3.20	25,000	800.00
2023-05-05, 08:50	2.90	48,532	1,407.43
2023-05-05, 08:04	3.266	23,044	752.62
2023-05-04, 14:54	3.32	5,665	188.08
2023-05-04, 14:29	3.322	4,155	138.03
2023-05-03, 09:27	3.33	3,513	116.98
2023-05-02, 15:57	3.256	5,951	193.76
2023-05-02, 15:23	3.33	14,500	482.85
2023-05-02, 09:22	3.215	94,283	3,031.20
2023-05-02, 08:58	3.33	1,142	38.03
2023-04-28, 15:35	3.344	44,499	1,488.05
2023-04-28, 14:41	3.348	7,467	250.00
2023-04-28, 14:38	3.22	40,000	1,288.00
2023-04-28, 12:34	3.35	50,000	1,675.00
2023-04-27, 15:58	3.35	1,046	35.04
2023-04-26, 16:25	3.35	2,628	88.04
2023-04-26, 09:50	3.21	50,000	1,605.00
2023-04-26, 08:20	3.36	1,132	38.04
2023-04-25, 14:35	3.36	21,428	719.98
2023-04-25, 14:33	3.36	76,163	2,559.08
2023-04-25, 14:07	3.21	87,548	2,810.29
2023-04-25, 13:32	3.21	51,075	1,639.51
2023-04-25, 08:48	3.36	2,650	89.04
2023-04-24, 16:14	3.40	424,737	14,441.06
2023-04-24, 13:49	3.198	2,501	79.98
2023-04-24, 13:16	3.06	3,750	114.75
2023-04-24, 12:53	3.19	92,649	2,955.50
2023-04-24, 09:52	3.19	1,257	40.10
2023-04-24, 09:47	3.05	16,786	511.97
2023-04-24, 08:17	3.22	3,458	111.35
2023-04-21, 16:14	3.24	50,000	1,620.00
2023-04-21, 14:13	3.10	3,100,000	96,100.00
2023-04-21, 13:46	3.25	5,786	188.05
2023-04-21, 09:42	3.108	22,201	690.01
2023-04-21, 09:35	3.29	9,302	306.04
2023-04-21, 09:28	3.20	300,000	9,600.00
2023-04-21, 09:27	3.155	202,949	6,403.04
2023-04-20, 14:16	3.38	2,605	88.05
2023-04-20, 12:53	3.39	117,702	3,990.10
2023-04-20, 11:36	3.39	134,117	4,546.57
2023-04-20, 11:34	3.389	141,294	4,788.45
2023-04-20, 08:46	3.266	100,000	3,266.00
2023-04-20, 08:01	3.398	5,593	190.05
2023-04-19, 09:10	3.25	250,000	8,125.00
2023-04-19, 08:06	3.35	18,328	613.99
2023-04-18, 14:21	3.30	188,454	6,218.98
2023-04-17, 11:40	3.39	294,632	9,988.02
2023-04-17, 09:36	3.233	118,455	3,829.65
2023-04-17, 08:42	3.45	100,000	3,450.00
2023-04-17, 08:29	3.388	294,029	9,961.70
2023-04-17, 08:26	3.39	294,029	9,967.58
2023-04-17, 08:26	3.37	294,029	9,908.78
2023-04-17, 08:24	3.15	150,000	4,725.00
2023-04-17, 08:22	3.39	294,029	9,967.58
2023-04-17, 08:22	3.33	294,029	9,791.17
2023-04-17, 08:14	3.33	299,941	9,988.04
2023-04-17, 08:00	3.22	100,000	3,220.00
2023-04-14, 15:47	3.22	20,102	647.28
2023-04-14, 15:46	3.22	25,316	815.18
2023-04-14, 12:16	3.22	230,092	7,408.96
2023-04-14, 12:06	3.37	288,326	9,716.59
2023-04-13, 10:35	3.22	1,800	57.96
2023-04-13, 09:56	3.37	150,000	5,055.00
2023-04-12, 10:52	3.22	11,111	357.77
2023-04-12, 10:07	3.378	250,000	8,445.00
2023-04-12, 09:59	3.378	100,000	3,378.00
2023-04-12, 09:32	3.31	14,924	493.98
2023-04-12, 09:00	3.385	54,299	1,838.02
2023-04-12, 08:21	3.41	529	18.04
2023-04-11, 16:16	3.45	144,927	4,999.98
2023-04-11, 14:38	3.16	1,780	56.25
2023-04-11, 14:37	3.3508	29,843	999.98
2023-04-11, 14:36	3.16	10,000	316.00
2023-04-11, 13:01	3.3511	2,090	70.04
2023-04-11, 12:43	3.35	250,000	8,375.00
2023-04-11, 11:40	3.155	2,000	63.10
2023-04-11, 11:11	3.29	250,000	8,225.00
2023-04-11, 11:00	3.29	10,000	329.00
2023-04-11, 10:53	3.29	27,500	904.75
2023-04-11, 08:59	3.30	250,000	8,250.00
2023-04-11, 08:36	3.011	29,215	879.66
2023-04-11, 08:24	3.19	7,836	249.97
2023-04-11, 08:23	3.1511	47,223	1,488.04
2023-04-06, 11:26	3.00	9,399	281.97
2023-04-06, 09:50	3.1511	6,348	200.03
2023-04-05, 15:11	3.1511	1,967	61.98
2023-04-05, 12:41	3.20	22,000	704.00
2023-04-05, 12:41	3.20	25,000	800.00
2023-04-05, 12:39	3.011	100,000	3,011.00
2023-04-05, 12:39	3.20	100,000	3,200.00
2023-04-05, 12:39	3.20	100,000	3,200.00
2023-04-03, 16:06	3.281	65,000	2,132.65
2023-04-03, 15:27	3.25	317,303	10,312.35
2023-04-03, 13:59	3.30	85,000	2,805.00
2023-04-03, 09:34	3.50	10,000	350.00
2023-04-03, 08:10	3.281	8,373	274.72
2023-03-31, 16:30	3.50	22,000	770.00
2023-03-31, 16:09	3.48	100,000	3,480.00
2023-03-31, 15:32	3.43	6,628	227.34
2023-03-31, 14:51	3.425	43,446	1,488.03
2023-03-31, 14:28	3.61	110,000	3,971.00
2023-03-31, 14:26	3.45	285,628	9,854.17
2023-03-31, 13:53	3.17	20,000	634.00
2023-03-31, 12:50	3.44	10,000	344.00
2023-03-31, 12:08	3.16	100,000	3,160.00
2023-03-31, 10:38	3.45	5,000	172.50
2023-03-31, 09:21	3.30	100,000	3,300.00
2023-03-31, 08:08	3.30	3,060	100.98
2023-03-30, 16:25	3.16	20,000	632.00
2023-03-30, 12:31	3.40	100,000	3,400.00
2023-03-30, 10:54	3.16	76,129	2,405.68
2023-03-30, 10:10	3.05	25,000	762.50
2023-03-30, 08:29	3.388	15,000	508.20
2023-03-30, 08:14	3.388	2,598	88.02
2023-03-29, 15:21	3.388	2,969	100.59
2023-03-29, 12:20	3.15	317,303	9,995.04
2023-03-29, 08:56	3.002	33,844	1,016.00
2023-03-28, 16:19	3.17	25,000	792.50
2023-03-28, 15:40	3.01	99,087	2,982.52
2023-03-28, 15:25	3.11	247,150	7,686.37
2023-03-28, 12:48	3.50	145,000	5,075.00
2023-03-28, 12:11	3.50	22,000	770.00
2023-03-28, 12:10	3.50	22,000	770.00
2023-03-28, 12:06	3.30	50,000	1,650.00
2023-03-28, 11:44	3.73	662,000	24,692.60
2023-03-28, 11:43	3.70	662,000	24,494.00
2023-03-27, 15:54	3.55	122,162	4,336.75
2023-03-27, 15:49	3.775	264,900	9,999.98
2023-03-27, 14:22	3.60	19,543	703.55
2023-03-27, 13:56	3.70	27,027	1,000.00
2023-03-27, 08:33	3.80	22,000	836.00
2023-03-27, 08:11	3.70	125,000	4,625.00
2023-03-24, 15:32	3.90	400,000	15,600.00
2023-03-24, 15:32	3.80	400,000	15,200.00
2023-03-24, 13:35	3.81	40,000	1,524.00
2023-03-24, 12:47	3.81	15,000	571.50
2023-03-24, 08:03	3.90	1,000	39.00
2023-03-23, 16:01	3.81	10,000	381.00
2023-03-23, 13:44	3.87	25,500	986.85
2023-03-23, 10:06	3.90	25,000	975.00
2023-03-22, 10:58	3.754	50,000	1,877.00
2023-03-22, 10:05	4.07	48,846	1,988.03
2023-03-22, 09:22	4.01	250,000	10,025.00
2023-03-22, 08:08	4.155	23,923	994.00
2023-03-22, 08:08	4.155	59,880	2,488.01
2023-03-22, 08:00	4.17	7,720	321.92
2023-03-21, 15:13	4.00	2,210	88.40
2023-03-21, 14:13	4.05	11,111	450.00
2023-03-21, 08:58	4.00	100,000	4,000.00
2023-03-21, 08:56	4.044	50,000	2,022.00
2023-03-21, 08:55	4.186	50,000	2,093.00
2023-03-20, 14:03	4.002	10,000	400.20
2023-03-20, 11:14	4.06	175,700	7,133.42
2023-03-20, 10:18	4.26	658	28.03
2023-03-20, 10:14	4.06	15,000	609.00
2023-03-20, 08:56	4.20	50,000	2,100.00
2023-03-20, 08:09	4.05	274,587	11,120.77
2023-03-17, 16:13	4.33	15,000	649.50
2023-03-17, 12:57	4.42	100,000	4,420.00
2023-03-17, 12:42	4.42	5,000	221.00
2023-03-17, 10:46	4.34	11,245	488.03
2023-03-17, 08:53	4.34	1,798	78.03
2023-03-16, 12:54	4.20	100,000	4,200.00
2023-03-16, 12:43	4.044	20,500	829.02
2023-03-16, 12:41	4.20	30,000	1,260.00
2023-03-16, 12:41	4.20	250,000	10,500.00
2023-03-16, 12:24	4.20	10,000	420.00
2023-03-16, 12:21	4.02	42,377	1,703.56
2023-03-16, 12:04	4.09	244,206	9,988.03
2023-03-16, 12:01	4.088	11,938	488.03
2023-03-16, 11:44	4.00	250,000	10,000.00
2023-03-16, 11:44	4.00	250,000	10,000.00
2023-03-16, 11:38	4.09	2,500	102.25
2023-03-16, 11:24	4.02	37,920	1,524.38
2023-03-16, 10:55	4.10	80,880	3,316.08
2023-03-16, 10:36	4.00	200,000	8,000.00
2023-03-16, 09:59	4.11	72,993	3,000.01
2023-03-16, 09:43	4.23	82,853	3,504.68
2023-03-16, 09:42	4.30	232,280	9,988.04
2023-03-16, 09:42	4.00	50,000	2,000.00
2023-03-16, 09:26	4.10	24,317	997.00
2023-03-16, 09:25	4.10	121,878	4,997.00
2023-03-16, 09:15	4.50	325,000	14,625.00
2023-03-16, 09:14	4.099	48,647	1,994.04
2023-03-16, 09:05	4.00	62,799	2,511.96
2023-03-16, 08:56	3.80	160,000	6,080.00
2023-03-16, 08:37	4.50	100,000	4,500.00
2023-03-16, 08:37	4.40	100,000	4,400.00
2023-03-16, 08:10	4.0071	314,968	12,621.08
2023-03-15, 16:30	4.30	50,000	2,150.00
2023-03-15, 16:09	4.00	300,000	12,000.00
2023-03-15, 15:52	4.401	5,089	223.97
2023-03-15, 15:24	4.20	200,000	8,400.00
2023-03-15, 15:13	4.40	100,000	4,400.00
2023-03-15, 15:10	4.40	10,000	440.00
2023-03-15, 14:26	4.50	50,000	2,250.00
2023-03-15, 12:49	4.50	10,000	450.00
2023-03-15, 12:31	4.502	10,000	450.20
2023-03-15, 11:26	4.63	107,991	4,999.98
2023-03-15, 10:40	4.63	241,226	11,168.76
2023-03-15, 09:40	4.65	300,000	13,950.00
2023-03-15, 09:40	4.55	300,000	13,650.00
2023-03-15, 08:18	4.668	1,846	86.17
2023-03-14, 15:23	4.63	21,469	994.01
2023-03-14, 14:29	4.67	21,200	990.04
2023-03-14, 09:50	4.68	100,000	4,680.00
2023-03-14, 09:44	4.633	243,330	11,273.48
2023-03-13, 16:23	4.75	2,632	125.02
2023-03-13, 15:04	4.76	175,000	8,330.00
2023-03-13, 14:32	4.75	175,000	8,312.50
2023-03-13, 14:29	4.80	25,000	1,200.00
2023-03-13, 14:29	4.80	25,000	1,200.00
2023-03-13, 14:28	4.80	40,000	1,920.00
2023-03-13, 13:53	4.63	1,138	52.69
2023-03-13, 13:43	4.70	5,041	236.93
2023-03-13, 12:35	4.70	4,001	188.05
2023-03-13, 11:49	4.80	250,000	12,000.00
2023-03-13, 11:49	4.70	250,000	11,750.00
2023-03-13, 10:01	4.80	10,000	480.00
2023-03-13, 09:20	4.70	100,000	4,700.00
2023-03-13, 08:53	4.70	42,490	1,997.03
2023-03-13, 08:09	4.60	21,934	1,008.96
2023-03-10, 16:06	4.50	100,000	4,500.00
2023-03-10, 16:05	4.50	25,000	1,125.00
2023-03-10, 15:20	4.50	25,000	1,125.00
2023-03-10, 15:05	4.49	50,000	2,245.00
2023-03-10, 11:22	4.41	43,034	1,897.80
2023-03-10, 11:22	4.41	21,083	929.76
2023-03-10, 11:20	4.45	50,954	2,267.45
2023-03-09, 14:25	4.94	3,927	193.99
2023-03-09, 12:15	4.60	108,565	4,993.99
2023-03-09, 12:15	4.60	86,826	3,994.00
2023-03-09, 10:26	4.50	10,000	450.00
2023-03-09, 10:23	4.50	5,892	265.14
2023-03-09, 09:22	4.65	200,000	9,300.00
2023-03-09, 08:36	4.70	74,307	3,492.43
2023-03-09, 08:09	4.82	44,562	2,147.89
2023-03-08, 16:25	4.906	200,000	9,812.00
2023-03-08, 16:20	5.00	25,000	1,250.00
2023-03-08, 16:20	5.00	25,000	1,250.00
2023-03-08, 16:19	5.00	22,000	1,100.00
2023-03-08, 16:19	5.00	25,000	1,250.00
2023-03-08, 16:16	5.00	6,800	340.00
2023-03-08, 13:51	5.13	4,750	243.68
2023-03-08, 13:04	5.20	200,000	10,400.00
2023-03-08, 12:59	5.15	96,855	4,988.03
2023-03-08, 11:26	5.17	21,557	1,114.50
2023-03-08, 10:35	4.82	245,676	11,841.58
2023-03-08, 10:30	5.03	300,000	15,090.00
2023-03-07, 15:00	5.265	278,226	14,648.60
2023-03-07, 14:29	5.27	1,902	100.24
2023-03-07, 14:25	5.27	4,566	240.63
2023-03-07, 14:19	5.28	1,780	93.98
2023-03-07, 13:55	5.28	341	18.00
2023-03-07, 13:49	5.03	250,000	12,575.00
2023-03-07, 12:21	5.29	1,777	94.00
2023-03-07, 11:58	5.274	94,691	4,994.00
2023-03-07, 11:32	5.05	40,000	2,020.00
2023-03-07, 08:19	5.018	30,000	1,505.40
2023-03-07, 08:19	5.40	1,630	88.02
2023-03-07, 08:18	5.01	50,000	2,505.00
2023-03-07, 08:04	5.15	194,427	10,012.99
2023-03-07, 08:00	5.44	5,000	272.00
2023-03-06, 16:44	5.1875	100,000	5,187.50
2023-03-06, 16:13	5.15	99,817	5,140.58
2023-03-06, 15:58	5.47	182,742	9,995.99
2023-03-06, 15:57	5.395	92,567	4,993.99
2023-03-06, 15:28	5.395	10,000	539.50
2023-03-06, 10:10	5.40	25,000	1,350.00
2023-03-06, 10:02	5.311	75,000	3,983.25
2023-03-06, 09:59	5.31	170,000	9,027.00
2023-03-06, 08:24	5.49	1,603	88.00
2023-03-06, 08:07	5.45	91,633	4,994.00
2023-03-03, 15:50	5.35	12,201	652.75
2023-03-03, 15:29	5.35	18,692	1,000.02
2023-03-03, 14:45	5.31	60,000	3,186.00
2023-03-03, 13:28	5.42	75,000	4,065.00
2023-03-03, 13:23	5.418	50,000	2,709.00
2023-03-03, 12:12	5.495	100,000	5,495.00
2023-03-03, 11:43	5.415	75,000	4,061.25
2023-03-03, 11:27	5.40	75,000	4,050.00
2023-03-03, 11:13	5.51	15,000	826.50
2023-03-03, 09:30	5.378	250,000	13,445.00
2023-03-03, 09:03	5.54	30,000	1,662.00
2023-03-03, 08:10	5.60	2,000	112.00
2023-03-02, 15:27	5.489	100,000	5,489.00
2023-03-02, 15:11	5.333	9,600	511.97
2023-03-02, 15:08	5.433	110,281	5,991.57
2023-03-02, 15:00	5.43	250,000	13,575.00
2023-03-02, 14:40	5.444	50,000	2,722.00
2023-03-02, 14:17	5.302	9,656	511.96
2023-03-02, 14:00	5.35	9,570	512.00
2023-03-02, 13:16	5.50	25,000	1,375.00
2023-03-02, 13:15	5.50	25,000	1,375.00
2023-03-02, 13:15	5.50	175,000	9,625.00
2023-03-02, 13:14	5.50	25,000	1,375.00
2023-03-02, 13:00	5.53	25,000	1,382.50
2023-03-01, 13:36	5.68	17,605	999.96
2023-03-01, 12:03	5.51	50,000	2,755.00
2023-03-01, 12:02	5.54	150,000	8,310.00
2023-03-01, 12:02	5.54	150,000	8,310.00
2023-03-01, 10:36	5.624	30,187	1,697.72
2023-03-01, 09:29	5.624	555	31.21
2023-03-01, 08:06	5.74	25,924	1,488.04
2023-02-28, 15:58	5.622	10,000	562.20
2023-02-28, 14:34	5.75	8,500	488.75
2023-02-28, 14:22	5.744	67,450	3,874.33
2023-02-28, 14:17	5.60	250,000	14,000.00
2023-02-28, 13:43	5.70	22,000	1,254.00
2023-02-28, 13:42	5.50	250,000	13,750.00
2023-02-28, 13:07	5.709	1,463	83.52
2023-02-28, 09:53	5.81	57,272	3,327.50
2023-02-28, 08:36	5.93	50,000	2,965.00
2023-02-27, 16:44	5.55	250,000	13,875.00
2023-02-27, 16:36	5.818	150,000	8,727.00
2023-02-27, 16:15	5.50	500,000	27,500.00
2023-02-27, 15:43	5.95	13,588	808.49
2023-02-27, 15:42	5.966	20,000	1,193.20
2023-02-27, 11:55	5.977	16,630	993.98
2023-02-27, 10:51	5.985	1,471	88.04
2023-02-27, 10:40	6.00	2,000	120.00
2023-02-27, 09:15	5.944	75,000	4,458.00
2023-02-24, 16:24	5.85	50,000	2,925.00
2023-02-24, 15:57	6.00	100,000	6,000.00
2023-02-24, 11:49	5.99	29,215	1,749.98
2023-02-24, 10:23	5.86	250,000	14,650.00
2023-02-24, 09:47	6.03	8,093	488.01
2023-02-24, 09:43	6.032	24,064	1,451.54
2023-02-24, 09:32	6.032	8,091	488.05
2023-02-23, 15:53	6.04	50,000	3,020.00
2023-02-23, 15:50	6.032	16,380	988.04
2023-02-23, 15:13	6.05	100,000	6,050.00
2023-02-23, 15:13	6.15	41,080	2,526.42
2023-02-23, 14:56	6.00	100,000	6,000.00
2023-02-23, 14:32	6.151	15,000	922.65
2023-02-23, 14:30	6.17	25,000	1,542.50
2023-02-23, 14:29	6.195	10,000	619.50
2023-02-23, 14:28	6.18	35,000	2,163.00
2023-02-23, 14:25	5.85	50,893	2,977.24
2023-02-23, 14:24	6.02	48,290	2,907.06
2023-02-23, 14:05	6.29	41,080	2,583.93
2023-02-23, 13:41	6.08	13,980	849.98
2023-02-23, 13:28	6.17	15,000	925.50
2023-02-23, 13:21	6.08	16,447	999.98
2023-02-23, 12:38	6.10	32,786	1,999.95
2023-02-23, 12:16	5.93	50,000	2,965.00
2023-02-23, 12:15	5.938	112,500	6,680.25
2023-02-23, 12:10	5.94	250,000	14,850.00
2023-02-23, 12:06	5.93	2,000	118.60
2023-02-22, 16:22	5.86	250,000	14,650.00
2023-02-22, 15:51	5.94	33,569	1,994.00
2023-02-22, 15:50	5.95	8,403	499.98
2023-02-22, 15:42	5.80	241,762	14,022.20
2023-02-22, 14:56	5.90	171,000	10,089.00
2023-02-22, 14:56	5.90	171,000	10,089.00
2023-02-22, 14:55	5.975	83,581	4,993.96
2023-02-22, 14:52	5.975	7,000	418.25
2023-02-22, 14:51	5.975	8,168	488.04
2023-02-22, 14:50	5.975	33,272	1,988.00
2023-02-22, 14:43	5.98	2,977	178.02
2023-02-22, 13:57	5.99	99,967	5,988.02
2023-02-22, 13:43	5.99	3,338	199.95
2023-02-22, 12:58	5.99	20,000	1,198.00
2023-02-22, 12:45	5.998	3,000	179.94
2023-02-22, 12:31	5.80	12,340	715.72
2023-02-22, 12:23	5.998	16,672	999.99
2023-02-22, 12:06	5.998	8,236	494.00
2023-02-22, 12:05	5.9875	5,000	299.38
2023-02-22, 12:03	5.9875	718	42.99
2023-02-22, 11:57	5.94	85,000	5,049.00
2023-02-22, 11:54	5.935	3,168	188.02
2023-02-22, 11:54	5.90	8,373	494.01
2023-02-22, 11:26	5.90	3,187	188.03
2023-02-22, 11:08	5.90	6,000	354.00
2023-02-22, 11:05	5.94	33,670	2,000.00
2023-02-22, 10:59	5.90	35,000	2,065.00
2023-02-22, 10:45	5.73	46,632	2,672.01
2023-02-22, 10:36	5.748	17,397	999.98
2023-02-22, 10:35	5.748	1,739	99.96
2023-02-22, 10:27	5.748	17,189	988.02
2023-02-22, 10:27	5.734	3,279	188.02
2023-02-22, 10:20	5.734	6,871	393.98
2023-02-22, 10:18	5.72	8,741	499.99
2023-02-22, 10:10	5.72	1,700	97.24
2023-02-22, 10:08	5.70	8,771	499.95
2023-02-22, 10:08	5.70	17,438	993.97
2023-02-22, 10:05	5.70	35,087	1,999.96
2023-02-22, 10:02	5.60	137,500	7,700.00
2023-02-22, 09:30	5.60	12,340	691.04
2023-02-22, 09:15	5.35	29,509	1,578.73
2023-02-21, 16:26	5.484	48,290	2,648.22
2023-02-21, 16:15	5.55	100,000	5,550.00
2023-02-21, 14:00	5.50	25,000	1,375.00
2023-02-21, 13:59	5.50	25,000	1,375.00
2023-02-21, 13:59	5.50	25,000	1,375.00
2023-02-21, 11:40	5.50	10,000	550.00
2023-02-21, 11:39	5.50	7,779	427.85
2023-02-21, 09:49	5.50	200,000	11,000.00
2023-02-21, 09:41	5.665	250,000	14,162.50
2023-02-21, 08:51	5.677	50,000	2,838.50
2023-02-21, 08:07	5.93	5,633	334.04
2023-02-21, 08:05	5.91	20,102	1,188.03
2023-02-20, 16:16	5.65	26,655	1,506.01
2023-02-20, 16:07	5.666	26,580	1,506.02
2023-02-20, 15:17	5.95	44,116	2,624.90
2023-02-20, 15:14	5.88	33,844	1,990.03
2023-02-20, 15:03	5.88	10,000	588.00
2023-02-20, 13:13	5.83	17,256	1,006.02
2023-02-20, 11:32	5.83	50,000	2,915.00
2023-02-20, 11:20	5.77	100,000	5,770.00
2023-02-20, 09:54	5.90	169,407	9,995.01
2023-02-20, 09:10	5.813	22,109	1,285.20
2023-02-20, 09:07	5.822	9,619	560.02
2023-02-20, 08:37	5.82	250,000	14,550.00
2023-02-20, 08:33	5.82	2,800	162.96
2023-02-20, 08:30	6.00	3,134	188.04
2023-02-20, 08:26	5.86	10,000	586.00
2023-02-17, 14:09	5.93	160,000	9,488.00
2023-02-17, 13:48	5.95	16,605	988.00
2023-02-17, 13:29	5.82	126,606	7,368.47
2023-02-17, 13:28	5.82	86,116	5,011.95
2023-02-17, 13:05	5.85	103,453	6,052.00
2023-02-17, 12:45	5.85	12,798	748.68
2023-02-17, 12:33	5.975	25,205	1,506.00
2023-02-17, 12:26	6.15	1,610	99.02
2023-02-17, 10:56	6.00	25,000	1,500.00
2023-02-17, 10:38	6.00	10,000	600.00
2023-02-17, 10:17	5.999	99,817	5,988.02
2023-02-17, 10:11	5.999	10,635	637.99
2023-02-17, 09:15	5.898	100,000	5,898.00
2023-02-17, 09:03	5.898	8,200	483.64
2023-02-17, 08:28	5.90	50,644	2,988.00
2023-02-17, 08:09	5.6499	53	2.99
2023-02-17, 08:07	5.79	33,117	1,917.47
2023-02-17, 08:04	5.79	5,807	336.23
2023-02-16, 16:15	5.50	250,000	13,750.00
2023-02-16, 15:48	5.633	8,983	506.01
2023-02-16, 14:13	5.79	43,177	2,499.95
2023-02-16, 13:14	5.575	9,076	505.99
2023-02-16, 12:58	5.80	100,000	5,800.00
2023-02-16, 12:57	5.70	100,000	5,700.00
2023-02-16, 12:17	5.79	11,931	690.80
2023-02-16, 11:21	5.79	41,883	2,425.03
2023-02-16, 11:01	5.80	68,862	3,994.00
2023-02-16, 10:21	5.70	4,122	234.95
2023-02-16, 09:38	5.65	176,779	9,988.01
2023-02-16, 09:32	5.4499	3	0.16
2023-02-16, 08:48	5.50	25,000	1,375.00
2023-02-16, 08:47	5.59	40,000	2,236.00
2023-02-16, 08:29	5.50	36,146	1,988.03
2023-02-16, 08:14	5.20	105	5.46
2023-02-16, 08:10	5.375	74,307	3,994.00
2023-02-16, 08:04	5.375	1,638	88.04
2023-02-15, 16:19	5.30	4,491	238.02
2023-02-15, 16:07	5.17	25,000	1,292.50
2023-02-15, 16:06	5.30	50,000	2,650.00
2023-02-15, 15:37	5.29	48,662	2,574.22
2023-02-15, 15:18	5.29	53,716	2,841.58
2023-02-15, 15:17	5.15	200,000	10,300.00
2023-02-15, 15:09	5.155	25,316	1,305.04
2023-02-15, 13:24	5.16	834	43.03
2023-02-15, 11:16	5.16	41,666	2,149.97
2023-02-15, 08:28	5.08	235,955	11,986.51
2023-02-15, 08:26	5.08	17,599	894.03
2023-02-15, 08:22	5.00	39,121	1,956.05
2023-02-14, 14:14	5.09	1,847	94.01
2023-02-14, 14:03	5.09	19,467	990.87
2023-02-14, 13:43	4.81	500,000	24,050.00
2023-02-14, 13:32	5.1799	412	21.34
2023-02-14, 13:32	5.21	1,654	86.17
2023-02-14, 12:47	5.121	7,928	405.99
2023-02-14, 12:45	5.22	50,000	2,610.00
2023-02-14, 12:39	5.127	9,869	505.98
2023-02-14, 10:11	5.22	75,000	3,915.00
2023-02-14, 09:54	5.208	7,565	393.99
2023-02-14, 08:08	5.22	3,716	193.98
2023-02-14, 08:07	5.22	1,801	94.01
2023-02-13, 16:12	5.125	153,055	7,844.07
2023-02-13, 14:02	5.12	21,621	1,107.00
2023-02-13, 13:32	5.11	94,200	4,813.62
2023-02-13, 12:41	5.23	190,976	9,988.04
2023-02-13, 12:24	5.23	3,595	188.02
2023-02-13, 11:52	5.11	9,902	505.99
2023-02-13, 11:36	5.11	19,103	976.16
2023-02-13, 11:28	5.11	67,372	3,442.71
2023-02-13, 11:18	5.25	250,000	13,125.00
2023-02-13, 10:58	5.24	2,415	126.55
2023-02-13, 10:46	5.165	4,045	208.92
2023-02-13, 08:37	5.10	19,726	1,006.03
2023-02-13, 08:15	5.165	40,000	2,066.00
2023-02-13, 08:11	5.165	14,003	723.25
2023-02-13, 08:06	5.165	3,756	194.00
2023-02-13, 08:01	5.165	57,967	2,994.00
2023-02-10, 14:28	5.172	19,000	982.68
2023-02-10, 14:12	5.10	98,274	5,011.97
2023-02-10, 14:08	5.22	20,000	1,044.00
2023-02-10, 13:23	5.28	18,713	988.05
2023-02-10, 11:56	5.25	185,000	9,712.50
2023-02-10, 10:31	5.20	22,837	1,187.52
2023-02-10, 10:29	5.21	28,868	1,504.02
2023-02-10, 10:07	5.251	50,000	2,625.50
2023-02-10, 10:06	5.22	100,000	5,220.00
2023-02-10, 10:01	5.29	250,000	13,225.00
2023-02-10, 08:37	5.44	21,791	1,185.43
2023-02-10, 08:11	5.44	1,728	94.00
2023-02-09, 16:23	5.43	20,000	1,086.00
2023-02-09, 16:20	5.43	50,000	2,715.00
2023-02-09, 15:26	5.33	37,218	1,983.72
2023-02-09, 14:30	5.29	19,017	1,006.00
2023-02-09, 12:53	5.33	1,763	93.97
2023-02-09, 12:47	5.28	50,000	2,640.00
2023-02-09, 12:45	5.26	19,126	1,006.03
2023-02-09, 12:42	5.36	335,690	17,992.98
2023-02-09, 12:20	5.20	19,346	1,005.99
2023-02-09, 11:31	5.20	48,250	2,509.00
2023-02-09, 11:26	5.25	150,000	7,875.00
2023-02-09, 11:24	5.25	100,000	5,250.00
2023-02-09, 10:49	5.28	3,561	188.02
2023-02-09, 10:44	5.28	9,357	494.05
2023-02-09, 08:55	5.299	18,985	1,006.02
2023-02-09, 08:37	5.295	56,431	2,988.02
2023-02-09, 08:37	5.15	500,000	25,750.00
2023-02-09, 08:05	5.365	149,003	7,994.01
2023-02-08, 14:31	5.225	295,000	15,413.75
2023-02-08, 14:25	5.45	476,936	25,993.01
2023-02-08, 14:23	5.262	200,000	10,524.00
2023-02-08, 13:52	5.375	19,388	1,042.11
2023-02-08, 13:49	5.39	46,382	2,499.99
2023-02-08, 13:39	5.285	250,000	13,212.50
2023-02-08, 11:47	5.08	43,920	2,231.14
2023-02-08, 11:09	5.222	50,000	2,611.00
2023-02-08, 10:21	5.35	35,000	1,872.50
2023-02-08, 10:13	5.20	300,000	15,600.00
2023-02-08, 10:03	5.19	47,500	2,465.25
2023-02-08, 09:53	5.20	25,000	1,300.00
2023-02-08, 08:12	5.19	28,671	1,488.02
2023-02-07, 16:10	5.15	33,980	1,749.97
2023-02-07, 15:43	5.00	700,000	35,000.00
2023-02-07, 15:18	5.09	24,557	1,249.95
2023-02-07, 15:18	5.09	5,000	254.50
2023-02-07, 15:15	5.09	1,000	50.90
2023-02-07, 15:08	5.09	196,463	9,999.97
2023-02-07, 13:33	5.09	610	31.05
2023-02-07, 13:15	5.00	25,000	1,250.00
2023-02-07, 12:00	4.975	50,000	2,487.50
2023-02-07, 11:57	4.90	250,000	12,250.00
2023-02-07, 11:42	4.975	4,784	238.00
2023-02-07, 10:28	4.65	40,000	1,860.00
2023-02-07, 10:25	4.795	50,000	2,397.50
2023-02-06, 16:16	4.92	24,815	1,220.90
2023-02-06, 16:11	4.92	48,780	2,399.98
2023-02-06, 15:55	4.93	200,000	9,860.00
2023-02-06, 15:12	4.6125	33,480	1,544.27
2023-02-06, 14:51	5.00	200,000	10,000.00
2023-02-06, 14:51	4.95	200,000	9,900.00
2023-02-06, 14:51	4.96	9,959	493.97
2023-02-06, 12:11	4.975	50,000	2,487.50
2023-02-06, 11:06	4.77	81,355	3,880.63
2023-02-06, 11:06	4.85	250,000	12,125.00
2023-02-06, 11:03	4.9266	100,000	4,926.60
2023-02-06, 08:53	5.08	19,449	988.01
2023-02-06, 08:33	4.9999	339	16.95
2023-02-06, 08:22	5.08	709	36.02
2023-02-06, 08:14	4.9266	2,979	146.76
2023-02-03, 15:48	4.95	250,000	12,375.00
2023-02-03, 15:47	5.09	50,000	2,545.00
2023-02-03, 15:36	4.95	20,000	990.00
2023-02-03, 15:01	5.10	100,000	5,100.00
2023-02-03, 13:43	4.9999	300	15.00
2023-02-03, 13:14	4.922	20,439	1,006.01
2023-02-03, 09:48	5.098	48,804	2,488.03
2023-02-03, 09:28	5.09	44,204	2,249.98
2023-02-03, 08:59	4.915	142,665	7,011.98
2023-02-03, 08:04	4.922	50,000	2,461.00
2023-02-02, 15:30	5.10	4,000	204.00
2023-02-02, 15:30	5.10	98,039	4,999.99
2023-02-02, 12:15	5.00	50,000	2,500.00
2023-02-02, 12:14	5.098	50,000	2,549.00
2023-02-02, 11:07	5.10	2,902	148.00
2023-02-02, 10:24	5.00	59,880	2,994.00
2023-02-02, 09:05	4.90	100,000	4,900.00
2023-02-02, 08:30	4.86	934	45.39
2023-02-02, 08:26	5.15	24,271	1,249.96
2023-02-02, 08:22	5.08	98,189	4,988.00
2023-02-02, 08:05	5.00	119,880	5,994.00
2023-02-02, 08:04	5.02	13,944	699.99
2023-02-01, 16:31	5.00	25,000	1,250.00
2023-02-01, 16:21	4.98	100,302	4,995.04
2023-02-01, 15:35	4.71	38,500	1,813.35
2023-02-01, 14:56	5.08	9,724	493.98
2023-02-01, 14:41	5.00	22,000	1,100.00
2023-02-01, 14:41	5.00	25,000	1,250.00
2023-02-01, 11:15	5.004	20,104	1,006.00
2023-02-01, 10:19	5.00	4,687	234.35
2023-02-01, 09:59	5.15	19,173	987.41
2023-02-01, 09:14	5.02	25,000	1,255.00
2023-02-01, 08:57	5.16	10,000	516.00
2023-02-01, 08:26	5.00	78,240	3,912.00
2023-02-01, 08:06	5.20	5,288	274.98
2023-01-31, 15:42	5.16	19,496	1,005.99
2023-01-31, 12:13	5.20	47,848	2,488.10
2023-01-31, 12:03	5.1365	50,000	2,568.25
2023-01-31, 11:26	5.22	150,000	7,830.00
2023-01-31, 09:03	5.34	187,042	9,988.04
2023-01-31, 08:15	5.33	14,822	790.01
2023-01-30, 16:25	5.34	9,554	510.18
2023-01-30, 16:05	5.16	19,496	1,005.99
2023-01-30, 15:43	5.13	50,000	2,565.00
2023-01-30, 15:02	5.3895	1,744	93.99
2023-01-30, 12:16	5.25	150,000	7,875.00
2023-01-30, 12:16	5.40	74,074	4,000.00
2023-01-30, 10:38	5.231	28,790	1,506.00
2023-01-30, 10:19	5.25	20,000	1,050.00
2023-01-30, 09:43	5.26	150,000	7,890.00
2023-01-30, 09:17	5.23	19,235	1,005.99
2023-01-30, 08:57	5.428	8,991	488.03
2023-01-30, 08:40	5.428	8,868	481.36
2023-01-30, 08:29	5.428	700	38.00
2023-01-30, 08:27	5.43	45,820	2,488.03
2023-01-27, 15:29	5.22	40,000	2,088.00
2023-01-27, 15:27	5.255	15,338	806.01
2023-01-27, 14:40	5.43	9,036	490.65
2023-01-27, 14:27	5.43	18,674	1,014.00
2023-01-27, 13:28	5.43	50,111	2,721.03
2023-01-27, 13:26	5.44	50,000	2,720.00
2023-01-27, 12:35	5.222	20,060	1,047.53
2023-01-27, 12:27	5.26	19,126	1,006.03
2023-01-27, 12:23	5.26	19,126	1,006.03
2023-01-27, 12:18	5.42	14,539	788.01
2023-01-27, 10:33	5.42	844	45.74
2023-01-27, 10:17	5.42	6,929	375.55
2023-01-27, 08:18	5.444	2,940	160.05
2023-01-26, 16:33	5.25	250,000	13,125.00
2023-01-26, 16:25	5.1999	10	0.52
2023-01-26, 16:21	5.45	10,000	545.00
2023-01-26, 15:24	5.35	150,000	8,025.00
2023-01-26, 15:18	5.40	10,000	540.00
2023-01-26, 15:03	5.25	18,933	993.98
2023-01-26, 14:21	5.188	29,029	1,506.02
2023-01-26, 14:01	5.25	90,000	4,725.00
2023-01-26, 14:00	5.30	60,000	3,180.00
2023-01-26, 13:52	5.00	1,300,000	65,000.00
2023-01-26, 13:38	5.20	200,000	10,400.00
2023-01-26, 13:38	5.20	25,000	1,300.00
2023-01-26, 13:31	5.196	24,056	1,249.95
2023-01-26, 13:27	5.19	50,000	2,595.00
2023-01-26, 13:26	5.15	100,000	5,150.00
2023-01-26, 12:42	5.15	30,000	1,545.00
2023-01-26, 12:40	5.15	96,096	4,948.94
2023-01-26, 12:08	5.09	50,000	2,545.00
2023-01-26, 11:56	5.15	100,000	5,150.00
2023-01-26, 11:44	4.908	390,546	19,168.00
2023-01-26, 11:44	4.90	391,347	19,176.00
2023-01-26, 11:17	4.98	40,281	2,005.99
2023-01-26, 10:43	5.0999	78,198	3,988.02
2023-01-26, 09:56	5.0999	57,138	2,913.98
2023-01-26, 09:03	5.0999	3,314	169.01
2023-01-26, 09:02	5.0999	30,196	1,539.97
2023-01-25, 16:12	4.955	20,303	1,006.01
2023-01-25, 16:11	5.18	2,870	148.67
2023-01-25, 15:50	5.10	2,706	138.01
2023-01-25, 15:32	5.09	98,134	4,995.02
2023-01-25, 14:53	5.09	19,411	988.02
2023-01-25, 14:42	5.09	68,762	3,499.99
2023-01-25, 12:54	5.061	25,000	1,265.25
2023-01-25, 12:53	5.061	50,000	2,530.50
2023-01-25, 12:47	5.061	49,318	2,495.98
2023-01-25, 12:39	5.061	49,318	2,495.98
2023-01-25, 12:31	5.00	14,760	738.00
2023-01-25, 11:37	5.00	19,760	988.00
2023-01-25, 11:27	4.8999	225	11.02
2023-01-25, 10:44	4.871	178,420	8,690.84
2023-01-25, 10:36	5.00	25,000	1,250.00
2023-01-25, 10:34	4.98	150,000	7,470.00
2023-01-25, 10:20	4.98	30,940	1,540.81
2023-01-25, 10:19	4.972	250,000	12,430.00
2023-01-25, 09:57	4.972	75,000	3,729.00
2023-01-25, 09:56	4.923	100,000	4,923.00
2023-01-25, 09:52	4.91	300,000	14,730.00
2023-01-25, 09:44	4.91	1,996	98.00
2023-01-25, 09:44	4.98	11,600	577.68
2023-01-25, 09:39	4.923	5,851	288.04
2023-01-25, 09:30	4.95	250,000	12,375.00
2023-01-25, 09:08	4.94	20,121	993.98
2023-01-25, 08:22	4.96	5,847	290.01
2023-01-25, 08:18	4.804	42,289	2,031.56
2023-01-25, 08:12	4.985	30,794	1,535.08
2023-01-25, 08:06	5.00	15,000	750.00
2023-01-24, 16:38	5.25	100,000	5,250.00
2023-01-24, 16:02	4.989	6,014	300.04
2023-01-24, 15:42	4.90	250,000	12,250.00
2023-01-24, 15:38	5.00	25,000	1,250.00
2023-01-24, 15:38	5.00	22,000	1,100.00
2023-01-24, 15:37	5.00	22,000	1,100.00
2023-01-24, 15:35	5.00	25,000	1,250.00
2023-01-24, 15:03	5.041	1,945	98.05
2023-01-24, 14:28	5.01	55,000	2,755.50
2023-01-24, 14:00	5.01	20,000	1,002.00
2023-01-24, 14:00	5.004	5,000	250.20
2023-01-24, 13:57	5.005	19,741	988.04
2023-01-24, 13:47	5.01	20,080	1,006.01
2023-01-24, 12:59	5.08	9,940	504.95
2023-01-24, 12:38	5.08	25,000	1,270.00
2023-01-24, 11:01	5.08	19,480	989.58
2023-01-24, 09:49	5.095	29,206	1,488.05
2023-01-24, 09:40	5.125	192,250	9,852.81
2023-01-24, 09:36	5.12	9,532	488.04
2023-01-24, 09:20	5.125	4,692	240.47
2023-01-24, 08:49	5.15	3,651	188.03
2023-01-24, 08:35	5.20	25,000	1,300.00
2023-01-24, 08:33	5.24	4,544	238.11
2023-01-24, 08:18	5.10	250,000	12,750.00
2023-01-24, 08:18	5.16	155,000	7,998.00
2023-01-24, 08:08	5.35	18,468	988.04
2023-01-24, 08:08	5.38	3,606	194.00
2023-01-24, 08:06	5.42	18,450	999.99
2023-01-24, 08:05	5.40	25,000	1,350.00
2023-01-23, 16:37	5.00	200,000	10,000.00
2023-01-23, 16:34	4.95	250,000	12,375.00
2023-01-23, 14:28	5.005	9,751	488.04
2023-01-23, 13:15	5.00	99,880	4,994.00
2023-01-23, 13:00	4.95	40,404	2,000.00
2023-01-23, 12:03	5.01	10,000	501.00
2023-01-23, 11:44	4.97	31,456	1,563.36
2023-01-23, 11:40	5.02	2,000	100.40
2023-01-23, 10:49	5.05	98,773	4,988.04
2023-01-23, 10:08	4.95	150,000	7,425.00
2023-01-23, 09:57	4.95	4,100	202.95
2023-01-23, 09:22	4.945	20,039	990.93
2023-01-23, 09:21	5.00	250,000	12,500.00
2023-01-23, 09:20	5.10	278,177	14,187.03
2023-01-23, 09:11	4.945	20,102	994.04
2023-01-23, 09:04	5.10	100,000	5,100.00
2023-01-23, 08:44	4.959	16,012	794.04
2023-01-23, 08:24	4.959	137,043	6,795.96
2023-01-23, 08:15	5.05	148,514	7,499.96
2023-01-23, 08:14	4.97	50,061	2,488.03
2023-01-23, 08:13	4.98	299,920	14,936.02
2023-01-23, 08:13	4.98	299,920	14,936.02
2023-01-20, 16:28	4.90	500,000	24,500.00
2023-01-20, 16:28	4.90	350,000	17,150.00
2023-01-20, 16:26	4.90	150,000	7,350.00
2023-01-20, 15:51	4.70	1,250,000	58,750.00
2023-01-20, 15:49	4.70	1,500,000	70,500.00
2023-01-20, 15:48	4.98	20,000	996.00
2023-01-20, 15:28	4.984	9,792	488.03
2023-01-20, 15:28	5.02	25,415	1,275.83
2023-01-20, 14:51	5.025	250,000	12,562.50
2023-01-20, 14:02	5.04	99,087	4,993.98
2023-01-20, 14:00	5.04	94,283	4,751.86
2023-01-20, 13:40	5.04	21,033	1,060.06
2023-01-20, 12:34	5.05	250,000	12,625.00
2023-01-20, 11:55	4.861	36,247	1,761.97
2023-01-20, 09:38	5.066	9,752	494.04
2023-01-20, 09:26	5.08	38,500	1,955.80
2023-01-20, 09:14	5.10	75,000	3,825.00
2023-01-20, 09:13	5.10	97,804	4,988.00
2023-01-20, 09:12	5.00	129,766	6,488.30
2023-01-20, 08:30	4.84	925	44.77
2023-01-20, 08:09	4.92	2,114	104.01
2023-01-20, 08:06	4.91	61,017	2,995.93
2023-01-19, 15:34	4.816	75,000	3,612.00
2023-01-19, 13:59	4.83	20,000	966.00
2023-01-19, 13:58	4.81	250,000	12,025.00
2023-01-19, 13:52	4.822	100,000	4,822.00
2023-01-19, 13:49	5.02	19,682	988.04
2023-01-19, 13:29	5.00	23,920	1,196.00
2023-01-19, 13:18	4.90	250,000	12,250.00
2023-01-19, 13:00	5.00	400,000	20,000.00
2023-01-19, 12:37	4.9501	20,323	1,006.01
2023-01-19, 12:14	4.90	250,000	12,250.00
2023-01-19, 12:14	4.60	900,000	41,400.00
2023-01-19, 12:13	4.60	1,000,000	46,000.00
2023-01-19, 10:41	5.18	9,537	494.02
2023-01-19, 10:15	4.984	763	38.03
2023-01-19, 10:12	5.00	34,000	1,700.00
2023-01-19, 09:47	4.80	250,000	12,000.00
2023-01-19, 09:45	4.95	100,000	4,950.00
2023-01-19, 08:27	4.95	40,203	1,990.05
2023-01-19, 08:10	4.88	32,786	1,599.96
2023-01-19, 08:02	4.868	2,835	138.01
2023-01-18, 15:58	4.868	10,025	488.02
2023-01-18, 15:32	4.895	82,500	4,038.37
2023-01-18, 15:26	4.895	20,184	988.01
2023-01-18, 15:10	4.75	2,000,000	95,000.00
2023-01-18, 14:50	4.867	165	8.03
2023-01-18, 14:40	4.867	125,000	6,083.75
2023-01-18, 14:36	4.85	61,611	2,988.13
2023-01-18, 14:08	4.85	20,000	970.00
2023-01-18, 13:30	4.65	169,785	7,895.00
2023-01-18, 13:16	4.867	20,000	973.40
2023-01-18, 13:12	4.867	20,000	973.40
2023-01-18, 12:09	4.65	9,956	462.95
2023-01-18, 10:30	4.868	2,054	99.99
2023-01-18, 10:13	4.868	10,025	488.02
2023-01-18, 09:46	4.839	41,330	1,999.96
2023-01-18, 09:31	4.839	3,918	189.59
2023-01-18, 09:13	4.839	10,106	489.03
2023-01-18, 09:09	4.839	4,009	194.00
2023-01-18, 09:09	4.839	20,665	999.98
2023-01-18, 08:51	4.84	20,414	988.04
2023-01-18, 08:50	4.847	260,000	12,602.20
2023-01-18, 08:27	4.847	60,862	2,949.98
2023-01-18, 08:03	4.847	20,364	987.04
2023-01-18, 08:02	4.843	20,380	987.00
2023-01-17, 16:12	4.847	103,033	4,994.01
2023-01-17, 15:56	4.8498	220,000	10,669.56
2023-01-17, 15:19	4.855	1,235	59.96
2023-01-17, 14:50	4.86	685	33.29
2023-01-17, 14:41	4.877	5,476	267.06
2023-01-17, 14:40	4.88	6,927	338.04
2023-01-17, 13:20	4.802	52,020	2,498.00
2023-01-17, 13:20	4.90	100,000	4,900.00
2023-01-17, 12:51	4.914	50,000	2,457.00
2023-01-17, 12:43	4.90	25,000	1,225.00
2023-01-17, 12:43	4.90	25,000	1,225.00
2023-01-17, 12:24	4.90	75,000	3,675.00
2023-01-17, 12:24	4.90	75,000	3,675.00
2023-01-17, 12:23	4.9277	119,840	5,905.36
2023-01-17, 12:19	4.9277	2,620	129.11
2023-01-17, 12:10	4.9277	99,840	4,919.82
2023-01-17, 12:00	4.9277	159,840	7,876.44
2023-01-17, 11:12	4.9279	4,890	240.97
2023-01-17, 11:02	4.92	58,900	2,897.88
2023-01-17, 10:56	4.92	262	12.89
2023-01-17, 10:50	4.85	125,000	6,062.50
2023-01-17, 10:48	4.92	250,000	12,300.00
2023-01-17, 10:30	4.92	50,813	2,500.00
2023-01-17, 10:12	4.92	19,840	976.13
2023-01-17, 10:10	4.92	1,840	90.53
2023-01-17, 09:11	4.92	1,910	93.97
2023-01-17, 08:57	4.9279	7,164	353.03
2023-01-17, 08:51	4.9279	19,428	957.39
2023-01-17, 08:49	4.945	17,219	851.48
2023-01-17, 08:44	4.9499	12,688	628.04
2023-01-17, 08:39	4.85	265,793	12,890.96
2023-01-17, 08:26	5.00	238,491	11,924.55
2023-01-17, 08:23	5.09	23,164	1,179.05
2023-01-17, 08:23	5.09	23,164	1,179.05
2023-01-17, 08:21	4.90	220,000	10,780.00
2023-01-17, 08:20	5.1349	381	19.56
2023-01-17, 08:14	5.1349	58,191	2,988.05
2023-01-17, 08:12	5.144	1,627	83.69
2023-01-17, 08:11	5.149	9,478	488.02
2023-01-17, 08:05	5.11	27,941	1,427.79
2023-01-16, 16:34	5.11	500,000	25,550.00
2023-01-16, 16:27	5.10	125,000	6,375.00
2023-01-16, 16:17	5.165	18,973	979.96
2023-01-16, 15:57	5.17	7,465	385.94
2023-01-16, 15:46	5.17	14,275	738.02
2023-01-16, 15:30	5.177	28,743	1,488.03
2023-01-16, 15:26	5.08	100,000	5,080.00
2023-01-16, 15:16	5.19	28,786	1,493.99
2023-01-16, 14:43	5.19	9,730	504.99
2023-01-16, 13:43	5.19	19,267	999.96
2023-01-16, 13:39	5.19	3,237	168.00
2023-01-16, 13:36	5.19	4,586	238.01
2023-01-16, 13:22	5.19	1,349	70.01
2023-01-16, 13:15	5.19	20,000	1,038.00
2023-01-16, 13:13	5.20	16,948	881.30
2023-01-16, 13:06	5.22	8,046	420.00
2023-01-16, 13:05	5.25	50,000	2,625.00
2023-01-16, 12:26	5.225	1,780	93.01
2023-01-16, 12:24	5.225	9,283	485.04
2023-01-16, 12:20	5.229	57,143	2,988.01
2023-01-16, 12:00	5.233	95,319	4,988.04
2023-01-16, 11:58	5.20	200,000	10,400.00
2023-01-16, 11:57	5.233	18,881	988.04
2023-01-16, 11:57	5.21	100,000	5,210.00
2023-01-16, 11:55	5.208	10,000	520.80
2023-01-16, 11:44	5.233	15,785	826.03
2023-01-16, 11:42	5.25	15,734	826.04
2023-01-16, 11:35	5.255	11,836	621.98
2023-01-16, 11:28	5.2699	19,000	1,001.28
2023-01-16, 11:27	5.2699	9,487	499.96
2023-01-16, 11:24	5.255	8,112	426.29
2023-01-16, 11:24	5.255	8,112	426.29
2023-01-16, 11:23	5.255	57,735	3,033.97
2023-01-16, 11:21	5.255	5,000	262.75
2023-01-16, 11:15	5.085	33,594	1,708.25
2023-01-16, 11:00	5.30	158,952	8,424.46
2023-01-16, 10:57	5.276	4,624	243.96
2023-01-16, 10:36	5.30	231,061	12,246.23
2023-01-16, 10:36	5.30	180,000	9,540.00
2023-01-16, 10:35	5.30	120,000	6,360.00
2023-01-16, 10:34	5.00	200,000	10,000.00
2023-01-16, 10:29	5.00	19,740	987.00
2023-01-16, 10:11	4.80	49,000	2,352.00
2023-01-16, 09:51	4.984	122,391	6,099.97
2023-01-16, 09:49	4.80	22,000	1,056.00
2023-01-16, 09:49	4.80	22,000	1,056.00
2023-01-16, 09:32	4.784	1,840	88.03
2023-01-16, 08:57	4.90	100,000	4,900.00
2023-01-16, 08:52	4.70	18,895	888.07
2023-01-16, 08:41	4.684	21,072	987.01
2023-01-16, 08:33	4.64	96,022	4,455.42
2023-01-16, 08:32	4.636	21,290	987.00
2023-01-16, 08:30	4.511	100,000	4,511.00
2023-01-16, 08:28	4.50	200,000	9,000.00
2023-01-16, 08:22	4.65	9,162	426.03
2023-01-16, 08:21	4.59	18,389	844.06
2023-01-16, 08:19	4.59	1,000	45.90
2023-01-16, 08:13	4.50	9,467	426.02
2023-01-16, 08:06	4.4551	6,636	295.64
2023-01-13, 16:29	4.466	81,509	3,640.19
2023-01-13, 16:29	4.466	9,539	426.01
2023-01-13, 16:28	4.466	9,539	426.01
2023-01-13, 16:23	4.385	15,000	657.75
2023-01-13, 16:09	4.36	104,217	4,543.86
2023-01-13, 16:08	4.50	15,000	675.00
2023-01-13, 16:03	4.48	25,000	1,120.00
2023-01-13, 15:55	4.484	22,168	994.01
2023-01-13, 15:20	4.484	1,963	88.02
2023-01-13, 15:18	4.55	65,281	2,970.29
2023-01-13, 14:53	4.28	20,747	887.97
2023-01-13, 14:50	4.362	115,498	5,038.02
2023-01-13, 14:07	4.2661	50,000	2,133.05
2023-01-13, 14:05	4.38	100,000	4,380.00
2023-01-13, 13:59	4.38	227,168	9,949.96
2023-01-13, 13:25	4.17	189,873	7,917.70
2023-01-13, 12:50	4.2991	100,000	4,299.10
2023-01-13, 12:18	4.20	1,000,000	42,000.00
2023-01-13, 12:17	4.225	750,000	31,687.50
2023-01-13, 11:20	4.475	67,039	3,000.00
2023-01-13, 10:40	4.321	10,000	432.10
2023-01-13, 09:54	4.475	4,202	188.04
2023-01-13, 09:51	4.475	4,202	188.04
2023-01-13, 09:30	4.25	100,000	4,250.00
2023-01-13, 09:05	4.48	25,000	1,120.00
2023-01-13, 09:01	4.476	22,341	999.98
2023-01-13, 08:45	4.476	5,500	246.18
2023-01-13, 08:40	4.50	165,000	7,425.00
2023-01-13, 08:18	4.30	46,790	2,011.97
2023-01-12, 16:15	4.50	125,000	5,625.00
2023-01-12, 16:11	4.50	125,000	5,625.00
2023-01-12, 16:10	4.30	10,000	430.00
2023-01-12, 15:40	4.311	25,000	1,077.75
2023-01-12, 15:25	4.444	95,000	4,221.80
2023-01-12, 15:13	4.31	50,000	2,155.00
2023-01-12, 15:01	4.3001	40,226	1,729.76
2023-01-12, 14:32	4.53	3,047	138.03
2023-01-12, 14:11	4.535	23,043	1,045.00
2023-01-12, 13:13	4.54	31,456	1,428.10
2023-01-12, 13:09	4.53	23,788	1,077.60
2023-01-12, 13:07	4.53	23,787	1,077.55
2023-01-12, 13:06	4.53	11,037	499.98
2023-01-12, 13:06	4.53	5,928	268.54
2023-01-12, 12:46	4.55	219,649	9,994.03
2023-01-12, 12:45	4.5695	100,000	4,569.50
2023-01-12, 12:35	4.50	250,000	11,250.00
2023-01-12, 12:27	4.59	43,312	1,988.02
2023-01-12, 12:23	4.57	62,437	2,853.37
2023-01-12, 12:22	4.59	108,630	4,986.12
2023-01-12, 12:19	4.50	221,956	9,988.02
2023-01-12, 12:10	4.20	47,547	1,996.97
2023-01-12, 11:56	4.20	118,976	4,996.99
2023-01-12, 11:43	4.17	8,177	340.98
2023-01-12, 11:39	4.00	478,420	19,136.80
2023-01-12, 11:39	4.00	478,420	19,136.80
2023-01-12, 11:36	4.05	250,000	10,125.00
2023-01-12, 11:34	4.088	125,000	5,110.00
2023-01-12, 11:27	4.08	25,000	1,020.00
2023-01-12, 11:07	4.09	100,000	4,090.00
2023-01-12, 11:01	4.09	21,712	888.02
2023-01-12, 09:59	4.09	5,892	240.98
2023-01-12, 09:47	4.05	100,000	4,050.00
2023-01-12, 09:32	4.10	25,000	1,025.00
2023-01-12, 09:32	4.10	25,000	1,025.00
2023-01-12, 09:29	4.10	250,000	10,250.00
2023-01-12, 08:46	4.09	60,519	2,475.23
2023-01-12, 08:45	4.50	50,000	2,250.00
2023-01-12, 08:24	4.005	74,906	2,999.99
2023-01-12, 08:23	4.017	54,767	2,199.99
2023-01-12, 08:19	4.017	10,904	438.01
2023-01-12, 08:08	4.02	14,628	588.05
2023-01-11, 16:31	4.05	250,000	10,125.00
2023-01-11, 16:30	4.20	250,000	10,500.00
2023-01-11, 16:30	4.20	250,000	10,500.00
2023-01-11, 16:28	4.022	24,566	988.04
2023-01-11, 16:20	4.05	250,000	10,125.00
2023-01-11, 16:19	4.03	24,567	990.05
2023-01-11, 16:00	4.00	80,000	3,200.00
2023-01-11, 15:55	4.088	122,162	4,993.98
2023-01-11, 15:42	4.10	1,463	59.98
2023-01-11, 15:09	4.062	26,406	1,072.61
2023-01-11, 15:08	4.12	14,500	597.40
2023-01-11, 14:58	4.12	579	23.85
2023-01-11, 14:56	4.051	199,474	8,080.69
2023-01-11, 14:42	4.05	1,250,000	50,625.00
2023-01-11, 14:37	4.185	226,905	9,495.97
2023-01-11, 14:30	4.13	242,034	9,996.00
2023-01-11, 14:17	4.13	8,039	332.01
2023-01-11, 14:08	4.13	1,961	80.99
2023-01-11, 13:34	4.13	54,478	2,249.94
2023-01-11, 13:30	4.13	5,037	208.03
2023-01-11, 13:20	4.13	19,079	787.96
2023-01-11, 13:14	4.00	300,000	12,000.00
2023-01-11, 13:13	4.13	71,920	2,970.30
2023-01-11, 13:10	4.097	48,816	1,999.99
2023-01-11, 12:46	4.10	7,170	293.97
2023-01-11, 12:29	4.00	25,000	1,000.00
2023-01-11, 12:18	4.13	90,000	3,717.00
2023-01-11, 12:10	4.15	50,000	2,075.00
2023-01-11, 12:09	4.19	40,000	1,676.00
2023-01-11, 12:04	3.999	50,000	1,999.50
2023-01-11, 12:03	3.9999	2,000	80.00
2023-01-11, 12:03	3.9999	2,201	88.04
2023-01-11, 12:01	3.9999	2,500	100.00
2023-01-11, 10:44	3.98	65,226	2,595.99
2023-01-11, 10:41	3.99	4,713	188.05
2023-01-11, 10:34	3.95	63,291	2,499.99
2023-01-11, 10:24	3.95	15,039	594.04
2023-01-11, 10:07	3.95	1,000	39.50
2023-01-11, 10:07	3.95	126,582	4,999.99
2023-01-11, 10:04	3.90	350,000	13,650.00
2023-01-11, 09:38	3.92	127,246	4,988.04
2023-01-11, 09:23	3.94	109,900	4,330.06
2023-01-11, 09:07	3.94	125,647	4,950.49
2023-01-11, 08:56	3.841	6,508	249.97
2023-01-11, 08:24	3.85	2,831	108.99
2023-01-11, 08:20	3.868	32,240	1,247.04
2023-01-11, 08:18	3.873	2,789	108.02
2023-01-11, 08:08	3.6501	8,761	319.79
2023-01-11, 08:06	3.875	51,461	1,994.11
2023-01-11, 08:05	3.70	70,000	2,590.00
2023-01-10, 16:39	3.73	500,000	18,650.00
2023-01-10, 16:22	3.81	60,211	2,294.04
2023-01-10, 16:20	4.039	330,000	13,328.70
2023-01-10, 15:43	3.811	2,467	94.02
2023-01-10, 15:42	3.811	2,467	94.02
2023-01-10, 15:26	3.62	21,332	772.22
2023-01-10, 15:21	3.888	10,000	388.80
2023-01-10, 14:50	3.90	100,000	3,900.00
2023-01-10, 13:58	3.688	597	22.02
2023-01-10, 13:53	3.75	250,000	9,375.00
2023-01-10, 13:50	3.56	71,300	2,538.28
2023-01-10, 13:48	3.56	44,923	1,599.26
2023-01-10, 13:15	3.815	997	38.04
2023-01-10, 13:08	3.56	70,392	2,505.96
2023-01-10, 13:05	3.60	250,000	9,000.00
2023-01-10, 13:05	3.60	250,000	9,000.00
2023-01-10, 13:04	3.56	150,000	5,340.00
2023-01-10, 13:03	3.611	83,411	3,011.97
2023-01-10, 12:53	3.60	83,666	3,011.98
2023-01-10, 12:50	3.90	50,000	1,950.00
2023-01-10, 12:46	3.95	149,000	5,885.50
2023-01-10, 12:36	3.90	50,000	1,950.00
2023-01-10, 12:34	3.90	25,334	988.03
2023-01-10, 12:10	3.88	150,000	5,820.00
2023-01-10, 12:04	3.90	600,000	23,400.00
2023-01-10, 12:02	3.99	244,316	9,748.21
2023-01-10, 11:53	4.00	250,000	10,000.00
2023-01-10, 11:17	3.85	200,000	7,700.00
2023-01-10, 11:07	3.90	32,565	1,270.04
2023-01-10, 10:52	3.9015	76,638	2,990.03
2023-01-10, 10:38	3.92	1,677	65.74
2023-01-10, 10:24	3.70	30,000	1,110.00
2023-01-10, 10:20	3.949	18,800	742.41
2023-01-10, 10:15	3.95	50,000	1,975.00
2023-01-10, 10:13	3.94	15,076	593.99
2023-01-10, 10:12	3.90	12,667	494.01
2023-01-10, 10:12	3.90	52,500	2,047.50
2023-01-10, 10:10	3.90	38,308	1,494.01
2023-01-10, 10:10	3.90	6,410	249.99
2023-01-10, 10:09	3.88	19,021	738.01
2023-01-10, 10:08	4.00	18,451	738.04
2023-01-10, 10:01	4.00	12,201	488.04
2023-01-10, 09:56	4.00	4,701	188.04
2023-01-10, 09:33	3.88	50,000	1,940.00
2023-01-10, 09:28	3.90	3,461	134.98
2023-01-10, 09:28	3.90	25,000	975.00
2023-01-10, 09:28	3.922	38,093	1,494.01
2023-01-10, 09:19	3.95	2,482	98.04
2023-01-10, 09:17	3.622	100,000	3,622.00
2023-01-10, 09:12	4.00	250,000	10,000.00
2023-01-10, 09:11	3.72	75,289	2,800.75
2023-01-10, 09:00	4.00	500,000	20,000.00
2023-01-10, 09:00	4.00	500,000	20,000.00
2023-01-10, 08:48	4.123	36,381	1,499.99
2023-01-10, 08:45	4.17	71,942	2,999.98
2023-01-10, 08:41	4.20	250,000	10,500.00
2023-01-10, 08:40	4.222	5,779	243.99
2023-01-10, 08:30	4.24	23,303	988.05
2023-01-10, 08:19	4.32	114,594	4,950.46
2023-01-10, 08:16	4.38	75,785	3,319.38
2023-01-10, 08:15	4.50	77,007	3,465.32
2023-01-10, 08:14	4.15	250,000	10,375.00
2023-01-10, 08:13	4.444	5,690	252.86
2023-01-10, 08:11	4.3865	100,000	4,386.50
2023-01-10, 08:10	4.088	100,000	4,088.00
2023-01-10, 08:09	4.50	159,680	7,185.60
2023-01-10, 08:05	4.50	21,777	979.97
2023-01-10, 08:05	4.02	24,856	999.21