Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-13, 11:54 | 0.0451 | 38,416 | 17.33 |
| 2024-05-13, 09:59 | 0.049 | 179,693 | 88.05 |
| 2024-05-13, 09:35 | 0.049 | 90,118 | 44.16 |
| 2024-05-13, 09:15 | 0.049 | 266,336 | 130.50 |
| 2024-05-10, 11:22 | 0.049 | 690,816 | 338.50 |
| 2024-05-10, 09:49 | 0.049 | 112,244 | 55.00 |
| 2024-05-09, 12:58 | 0.0451 | 47,557 | 21.45 |
| 2024-05-08, 09:00 | 0.046 | 3,234,891 | 1,488.05 |
| 2024-05-02, 15:10 | 0.0451 | 304,552 | 137.35 |
| 2024-05-02, 10:02 | 0.046 | 1,900,000 | 874.00 |
| 2024-05-01, 10:21 | 0.046 | 2,173,913 | 1,000.00 |
| 2024-04-29, 09:19 | 0.046 | 108,695 | 50.00 |
| 2024-04-25, 12:25 | 0.046 | 500,000 | 230.00 |
| 2024-04-25, 12:25 | 0.0452 | 200,000 | 90.40 |
| 2024-04-24, 14:20 | 0.0451 | 54,054 | 24.38 |
| 2024-04-23, 08:18 | 0.046 | 1,388,042 | 638.50 |
| 2024-04-22, 14:19 | 0.0451 | 6,085 | 2.74 |
| 2024-04-19, 12:54 | 0.0451 | 32,165 | 14.51 |
| 2024-04-16, 08:02 | 0.046 | 8,670,651 | 3,988.50 |
| 2024-04-15, 08:04 | 0.0451 | 635,000 | 286.39 |
| 2024-04-12, 13:12 | 0.0475 | 176,842 | 84.00 |
| 2024-04-08, 08:13 | 0.048 | 8,322,916 | 3,995.00 |
| 2024-04-08, 08:00 | 0.0451 | 48,143 | 21.71 |
| 2024-04-05, 10:54 | 0.0454 | 1,296,255 | 588.50 |
| 2024-04-02, 13:22 | 0.046 | 1,239,130 | 570.00 |
| 2024-04-02, 10:36 | 0.046 | 517,500 | 238.05 |
| 2024-04-02, 10:21 | 0.046 | 52,184 | 24.00 |
| 2024-03-28, 09:16 | 0.0425 | 2,000,000 | 850.00 |
| 2024-03-28, 08:35 | 0.046 | 43,478 | 20.00 |
| 2024-03-26, 14:44 | 0.046 | 517,500 | 238.05 |
| 2024-03-25, 16:29 | 0.046 | 219,565 | 101.00 |
| 2024-03-25, 15:23 | 0.0451 | 9,090 | 4.10 |
| 2024-03-25, 08:11 | 0.046 | 2,000,000 | 920.00 |
| 2024-03-22, 15:14 | 0.046 | 374,934 | 172.47 |
| 2024-03-22, 10:00 | 0.046 | 71,739 | 33.00 |
| 2024-03-22, 09:54 | 0.046 | 86,956 | 40.00 |
| 2024-03-20, 08:50 | 0.0451 | 27,515 | 12.41 |
| 2024-03-18, 16:11 | 0.046 | 602,934 | 277.35 |
| 2024-03-18, 11:41 | 0.046 | 434,782 | 200.00 |
| 2024-03-14, 16:01 | 0.049 | 2,824,489 | 1,384.00 |
| 2024-03-14, 13:15 | 0.04475 | 1,000,000 | 447.50 |
| 2024-03-14, 12:10 | 0.045 | 1,000,000 | 450.00 |
| 2024-03-14, 08:47 | 0.045 | 175,000 | 78.75 |
| 2024-03-11, 11:05 | 0.0449 | 323,051 | 145.05 |
| 2024-03-11, 11:00 | 0.0449 | 100,000 | 44.90 |
| 2024-03-11, 10:41 | 0.0449 | 95,000 | 42.66 |
| 2024-03-11, 10:34 | 0.0449 | 11,114,710 | 4,990.50 |
| 2024-03-08, 15:02 | 0.044 | 263,750 | 116.05 |
| 2024-03-08, 08:51 | 0.044 | 454,556 | 200.00 |
| 2024-03-07, 15:47 | 0.0445 | 500,000 | 222.50 |
| 2024-03-07, 15:34 | 0.0445 | 2,000,000 | 890.00 |
| 2024-03-07, 14:42 | 0.0445 | 41,699 | 18.56 |
| 2024-03-07, 13:13 | 0.0445 | 2,225,853 | 990.50 |
| 2024-03-05, 13:09 | 0.0399 | 226,829 | 90.50 |
| 2024-03-05, 09:56 | 0.033 | 1,000,000 | 330.00 |
| 2024-03-05, 09:33 | 0.03675 | 1,607,765 | 590.85 |
| 2024-03-05, 09:30 | 0.03675 | 763,079 | 280.43 |
| 2024-03-05, 08:53 | 0.03675 | 1,062,584 | 390.50 |
| 2024-03-04, 15:24 | 0.0383 | 1,280,691 | 490.50 |
| 2024-03-04, 14:49 | 0.0383 | 2,000,130 | 766.05 |
| 2024-03-01, 15:40 | 0.0383 | 2,062,793 | 790.05 |
| 2024-03-01, 15:11 | 0.031 | 2,502,532 | 775.78 |
| 2024-03-01, 14:48 | 0.0351 | 36,666 | 12.87 |
| 2024-03-01, 10:12 | 0.043 | 93,500 | 40.21 |
| 2024-02-28, 14:20 | 0.0448 | 2,148,224 | 962.40 |
| 2024-02-28, 11:47 | 0.0365 | 2,996,000 | 1,093.54 |
| 2024-02-28, 10:55 | 0.0365 | 3,605 | 1.32 |
| 2024-02-23, 12:21 | 0.0351 | 102,473 | 35.97 |
| 2024-02-22, 11:41 | 0.0397 | 1,000,000 | 397.00 |
| 2024-02-22, 11:39 | 0.0395 | 2,502,532 | 988.50 |
| 2024-02-22, 11:25 | 0.0395 | 174,683 | 69.00 |
| 2024-02-22, 10:50 | 0.04 | 352,428 | 140.97 |
| 2024-02-20, 14:03 | 0.0401 | 250,000 | 100.25 |
| 2024-02-19, 12:55 | 0.0455 | 2,760,000 | 1,255.80 |
| 2024-02-19, 12:41 | 0.0455 | 1,000,000 | 455.00 |
| 2024-02-19, 12:37 | 0.0455 | 2,186,922 | 995.05 |
| 2024-02-19, 08:26 | 0.0403 | 255,157 | 102.83 |
| 2024-02-16, 14:44 | 0.0401 | 50,000 | 20.05 |
| 2024-02-16, 09:03 | 0.046 | 1,000,000 | 460.00 |
| 2024-02-15, 13:00 | 0.0401 | 359,654 | 144.22 |
| 2024-02-15, 12:31 | 0.046 | 100,000 | 46.00 |
| 2024-02-14, 08:30 | 0.0401 | 80,374 | 32.23 |
| 2024-02-12, 09:21 | 0.0477 | 209,643 | 100.00 |
| 2024-02-08, 11:02 | 0.0451 | 200,000 | 90.20 |
| 2024-02-06, 09:44 | 0.0451 | 100,000 | 45.10 |
| 2024-02-01, 15:49 | 0.0488 | 500,000 | 244.00 |
| 2024-02-01, 13:32 | 0.0451 | 1,000,000 | 451.00 |
| 2024-02-01, 12:14 | 0.046 | 1,050,000 | 483.00 |
| 2024-01-31, 10:10 | 0.0472 | 100,000 | 47.20 |
| 2024-01-31, 09:33 | 0.0472 | 202,882 | 95.76 |
| 2024-01-30, 12:05 | 0.054 | 544,444 | 294.00 |
| 2024-01-30, 08:04 | 0.049 | 353,163 | 173.05 |
| 2024-01-29, 15:24 | 0.049 | 4,100,000 | 2,009.00 |
| 2024-01-29, 08:56 | 0.049 | 46,938 | 23.00 |
| 2024-01-26, 15:16 | 0.046 | 1,000,000 | 460.00 |
| 2024-01-24, 15:36 | 0.0575 | 157,938 | 90.81 |
| 2024-01-24, 11:58 | 0.0585 | 20,000 | 11.70 |
| 2024-01-24, 11:39 | 0.0535 | 271,121 | 145.05 |
| 2024-01-24, 11:32 | 0.0535 | 1,289,812 | 690.05 |
| 2024-01-24, 10:13 | 0.0535 | 1,000,000 | 535.00 |
| 2024-01-23, 16:01 | 0.0601 | 10,000 | 6.01 |
| 2024-01-22, 09:34 | 0.06 | 148,035 | 88.82 |
| 2024-01-18, 12:20 | 0.0605 | 26,386 | 15.96 |
| 2024-01-12, 14:19 | 0.051 | 1,000,000 | 510.00 |
| 2024-01-11, 15:54 | 0.063 | 3,800,000 | 2,394.00 |
| 2024-01-10, 15:37 | 0.0705 | 39,237 | 27.66 |
| 2024-01-09, 15:47 | 0.0713 | 8,485 | 6.05 |
| 2024-01-09, 15:44 | 0.0713 | 5,680 | 4.05 |