Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 14:47 | 783.00 | 136 | 1,064.88 |
| 2023-09-27, 15:00 | 782.00 | 500 | 3,910.00 |
| 2023-09-27, 13:21 | 782.00 | 141 | 1,102.62 |
| 2023-09-27, 08:13 | 786.00 | 146 | 1,147.56 |
| 2023-09-26, 15:23 | 780.00 | 1,125 | 8,775.00 |
| 2023-09-26, 15:02 | 792.00 | 1,634 | 12,941.28 |
| 2023-09-26, 14:30 | 794.00 | 408 | 3,239.52 |
| 2023-09-25, 15:15 | 792.00 | 145 | 1,148.40 |
| 2023-09-25, 11:48 | 799.00 | 1,250 | 9,987.50 |
| 2023-09-22, 14:00 | 794.00 | 408 | 3,239.52 |
| 2023-09-22, 12:31 | 790.00 | 970 | 7,663.00 |
| 2023-09-22, 08:49 | 800.00 | 11 | 88.00 |
| 2023-09-21, 16:39 | 800.00 | 500 | 4,000.00 |
| 2023-09-21, 16:36 | 790.00 | 5,825 | 46,017.50 |
| 2023-09-21, 16:27 | 794.00 | 443 | 3,517.42 |
| 2023-09-21, 16:21 | 790.00 | 2,470 | 19,513.00 |
| 2023-09-21, 13:49 | 795.00 | 1,000 | 7,950.00 |
| 2023-09-21, 11:07 | 795.00 | 391 | 3,108.45 |
| 2023-09-21, 10:07 | 790.00 | 981 | 7,749.90 |
| 2023-09-20, 15:06 | 805.00 | 210 | 1,690.50 |
| 2023-09-20, 13:10 | 805.10 | 220 | 1,771.22 |
| 2023-09-20, 11:39 | 805.00 | 540 | 4,347.00 |
| 2023-09-20, 11:39 | 805.00 | 540 | 4,347.00 |
| 2023-09-20, 08:07 | 810.00 | 1,083 | 8,772.30 |
| 2023-09-19, 15:07 | 805.10 | 8 | 64.41 |
| 2023-09-19, 09:55 | 805.10 | 402 | 3,236.50 |
| 2023-09-15, 15:38 | 815.00 | 268 | 2,184.20 |
| 2023-09-15, 08:18 | 802.50 | 37 | 296.93 |
| 2023-09-14, 15:47 | 800.00 | 200 | 1,600.00 |
| 2023-09-14, 13:37 | 785.50 | 180 | 1,413.90 |
| 2023-09-13, 11:32 | 790.01 | 205 | 1,619.52 |
| 2023-09-12, 15:46 | 790.00 | 664 | 5,245.60 |
| 2023-09-12, 14:38 | 790.00 | 1,250 | 9,875.00 |
| 2023-09-12, 14:38 | 790.00 | 460 | 3,634.00 |
| 2023-09-12, 14:38 | 790.00 | 305 | 2,409.50 |
| 2023-09-12, 14:37 | 790.00 | 1,365 | 10,783.50 |
| 2023-09-12, 14:37 | 790.00 | 300 | 2,370.00 |
| 2023-09-12, 14:35 | 790.00 | 5,000 | 39,500.00 |
| 2023-09-12, 14:33 | 790.00 | 656 | 5,182.40 |
| 2023-09-12, 14:28 | 790.00 | 10,000 | 79,000.00 |
| 2023-09-12, 14:24 | 785.50 | 149 | 1,170.40 |
| 2023-09-12, 09:39 | 790.01 | 125 | 987.51 |
| 2023-09-11, 15:40 | 790.00 | 1,240 | 9,796.00 |
| 2023-09-11, 13:40 | 795.00 | 408 | 3,243.60 |
| 2023-09-11, 13:21 | 790.00 | 100 | 790.00 |
| 2023-09-11, 09:27 | 790.00 | 99 | 782.10 |
| 2023-09-11, 08:39 | 790.00 | 99 | 782.10 |
| 2023-09-08, 16:17 | 790.00 | 500 | 3,950.00 |
| 2023-09-08, 16:17 | 785.45 | 2,200 | 17,279.90 |
| 2023-09-08, 16:11 | 785.00 | 500 | 3,925.00 |
| 2023-09-07, 10:35 | 785.00 | 2,201 | 17,277.85 |
| 2023-09-07, 08:08 | 789.50 | 3 | 23.69 |
| 2023-09-06, 14:17 | 786.00 | 176 | 1,383.36 |
| 2023-09-06, 08:10 | 790.00 | 271 | 2,140.90 |
| 2023-09-05, 16:40 | 785.00 | 1,775 | 13,933.75 |
| 2023-09-05, 16:39 | 785.00 | 1,662 | 13,046.70 |
| 2023-09-05, 15:13 | 785.00 | 384 | 3,014.40 |
| 2023-09-05, 15:10 | 785.00 | 1,000 | 7,850.00 |
| 2023-09-05, 14:07 | 785.00 | 1,000 | 7,850.00 |
| 2023-09-05, 11:02 | 785.00 | 283 | 2,221.55 |
| 2023-09-05, 10:21 | 785.00 | 283 | 2,221.55 |
| 2023-09-05, 09:40 | 782.00 | 278 | 2,173.96 |
| 2023-09-04, 15:38 | 782.00 | 500 | 3,910.00 |
| 2023-09-04, 11:37 | 773.25 | 169 | 1,306.79 |
| 2023-09-04, 11:36 | 773.25 | 169 | 1,306.79 |
| 2023-09-04, 08:59 | 780.00 | 150 | 1,170.00 |
| 2023-09-04, 08:04 | 769.60 | 64 | 492.54 |
| 2023-09-01, 16:11 | 755.00 | 1,600 | 12,080.00 |
| 2023-09-01, 16:10 | 760.00 | 300 | 2,280.00 |
| 2023-09-01, 16:09 | 760.00 | 500 | 3,800.00 |
| 2023-09-01, 15:11 | 767.00 | 2,379 | 18,246.93 |
| 2023-09-01, 12:20 | 750.00 | 500 | 3,750.00 |
| 2023-08-31, 14:48 | 745.50 | 2,346 | 17,489.43 |
| 2023-08-31, 14:46 | 750.00 | 1,000 | 7,500.00 |
| 2023-08-31, 14:46 | 745.50 | 1,200 | 8,946.00 |
| 2023-08-31, 14:44 | 745.50 | 1,499 | 11,175.05 |
| 2023-08-31, 14:44 | 745.50 | 400 | 2,982.00 |
| 2023-08-31, 14:43 | 745.50 | 2,284 | 17,027.22 |
| 2023-08-31, 14:01 | 745.50 | 2,855 | 21,284.03 |
| 2023-08-31, 13:03 | 748.00 | 2,200 | 16,456.00 |
| 2023-08-31, 13:03 | 748.25 | 5,500 | 41,153.75 |
| 2023-08-31, 13:03 | 748.25 | 5,500 | 41,153.75 |
| 2023-08-31, 13:03 | 748.25 | 5,500 | 41,153.75 |
| 2023-08-31, 11:57 | 745.50 | 306 | 2,281.23 |
| 2023-08-30, 15:10 | 745.50 | 1,100 | 8,200.50 |
| 2023-08-30, 14:48 | 745.50 | 801 | 5,971.46 |
| 2023-08-30, 11:38 | 745.50 | 299 | 2,229.05 |
| 2023-08-29, 12:00 | 748.90 | 100 | 748.90 |
| 2023-08-25, 10:14 | 748.50 | 254 | 1,901.19 |
| 2023-08-25, 09:55 | 749.00 | 50 | 374.50 |
| 2023-08-25, 09:32 | 748.50 | 335 | 2,507.48 |
| 2023-08-25, 08:29 | 745.00 | 3,000 | 22,350.00 |
| 2023-08-25, 08:14 | 748.00 | 1,569 | 11,736.12 |
| 2023-08-24, 16:41 | 745.00 | 3,000 | 22,350.00 |
| 2023-08-24, 15:48 | 749.00 | 64 | 479.36 |
| 2023-08-24, 12:26 | 748.50 | 600 | 4,491.00 |
| 2023-08-24, 11:03 | 748.50 | 1,514 | 11,332.29 |
| 2023-08-24, 10:38 | 749.75 | 50 | 374.88 |
| 2023-08-24, 10:03 | 749.75 | 100 | 749.75 |
| 2023-08-24, 09:17 | 749.75 | 106 | 794.74 |
| 2023-08-23, 15:08 | 749.00 | 86 | 644.14 |
| 2023-08-22, 11:06 | 746.00 | 1,450 | 10,817.00 |
| 2023-08-22, 11:06 | 744.00 | 1,450 | 10,788.00 |
| 2023-08-22, 11:06 | 745.00 | 345 | 2,570.25 |
| 2023-08-22, 11:03 | 745.00 | 345 | 2,570.25 |
| 2023-08-21, 15:21 | 749.00 | 105 | 786.45 |
| 2023-08-21, 10:25 | 741.00 | 132 | 978.12 |
| 2023-08-21, 08:50 | 731.00 | 2,860 | 20,906.60 |
| 2023-08-21, 08:50 | 730.00 | 2,860 | 20,878.00 |
| 2023-08-18, 16:18 | 744.30 | 2,200 | 16,374.60 |
| 2023-08-18, 15:42 | 750.00 | 2,000 | 15,000.00 |
| 2023-08-18, 15:36 | 740.00 | 330 | 2,442.00 |
| 2023-08-18, 10:31 | 737.00 | 1,500 | 11,055.00 |
| 2023-08-18, 09:53 | 739.90 | 600 | 4,439.40 |
| 2023-08-18, 09:26 | 730.30 | 734 | 5,360.40 |
| 2023-08-18, 09:18 | 740.00 | 300 | 2,220.00 |
| 2023-08-18, 09:18 | 740.00 | 300 | 2,220.00 |
| 2023-08-17, 13:41 | 730.20 | 8 | 58.42 |
| 2023-08-17, 11:25 | 732.00 | 450 | 3,294.00 |
| 2023-08-16, 16:12 | 737.00 | 350 | 2,579.50 |
| 2023-08-16, 13:46 | 737.25 | 200 | 1,474.50 |
| 2023-08-16, 10:21 | 739.50 | 67 | 495.47 |
| 2023-08-16, 09:38 | 730.20 | 503 | 3,672.91 |
| 2023-08-16, 08:43 | 737.00 | 350 | 2,579.50 |
| 2023-08-16, 08:10 | 739.50 | 100 | 739.50 |
| 2023-08-15, 12:16 | 739.50 | 292 | 2,159.34 |
| 2023-08-15, 09:42 | 730.20 | 298 | 2,176.00 |
| 2023-08-14, 15:19 | 732.00 | 1,100 | 8,052.00 |
| 2023-08-14, 15:19 | 730.00 | 1,100 | 8,030.00 |
| 2023-08-14, 12:52 | 739.50 | 110 | 813.45 |
| 2023-08-11, 16:15 | 730.00 | 500 | 3,650.00 |
| 2023-08-11, 15:39 | 738.75 | 85 | 627.94 |
| 2023-08-11, 14:51 | 738.75 | 10 | 73.88 |
| 2023-08-11, 14:26 | 735.00 | 214 | 1,572.90 |
| 2023-08-11, 09:43 | 738.75 | 120 | 886.50 |
| 2023-08-11, 09:09 | 715.50 | 1,215 | 8,693.33 |
| 2023-08-11, 08:20 | 730.00 | 200 | 1,460.00 |
| 2023-08-10, 16:00 | 730.00 | 1,000 | 7,300.00 |
| 2023-08-10, 14:20 | 715.30 | 457 | 3,268.92 |
| 2023-08-10, 11:13 | 728.00 | 400 | 2,912.00 |
| 2023-08-10, 10:21 | 723.60 | 2,500 | 18,090.00 |
| 2023-08-09, 16:21 | 715.00 | 1,809 | 12,934.35 |
| 2023-08-09, 14:04 | 722.50 | 110 | 794.75 |
| 2023-08-09, 14:02 | 722.50 | 110 | 794.75 |
| 2023-08-08, 11:34 | 722.50 | 401 | 2,897.23 |
| 2023-08-08, 10:19 | 730.00 | 100 | 730.00 |
| 2023-08-08, 09:00 | 730.00 | 850 | 6,205.00 |
| 2023-08-07, 11:36 | 726.29 | 1,277 | 9,274.72 |
| 2023-08-07, 11:27 | 722.50 | 544 | 3,930.40 |
| 2023-08-07, 08:12 | 728.95 | 136 | 991.37 |
| 2023-08-04, 14:38 | 727.22 | 183 | 1,330.81 |
| 2023-08-03, 15:01 | 729.00 | 975 | 7,107.75 |
| 2023-08-03, 12:26 | 722.50 | 950 | 6,863.75 |
| 2023-08-03, 12:26 | 722.50 | 950 | 6,863.75 |
| 2023-08-03, 10:57 | 722.50 | 129 | 932.03 |
| 2023-08-02, 12:41 | 728.00 | 77 | 560.56 |
| 2023-08-02, 11:56 | 728.00 | 15 | 109.20 |
| 2023-08-02, 11:40 | 722.50 | 91 | 657.48 |
| 2023-08-01, 11:37 | 722.50 | 250 | 1,806.25 |
| 2023-07-31, 15:41 | 728.00 | 100 | 728.00 |
| 2023-07-31, 12:43 | 728.00 | 100 | 728.00 |
| 2023-07-31, 12:31 | 728.00 | 124 | 902.72 |
| 2023-07-31, 10:24 | 727.00 | 2,253 | 16,379.31 |
| 2023-07-31, 08:27 | 728.00 | 50 | 364.00 |
| 2023-07-31, 08:18 | 728.00 | 80 | 582.40 |
| 2023-07-31, 08:13 | 728.00 | 342 | 2,489.76 |
| 2023-07-28, 16:19 | 728.00 | 101 | 735.28 |
| 2023-07-28, 11:12 | 727.00 | 2,500 | 18,175.00 |
| 2023-07-28, 10:49 | 727.10 | 14 | 101.79 |
| 2023-07-28, 09:28 | 727.00 | 21 | 152.67 |
| 2023-07-27, 15:21 | 727.10 | 274 | 1,992.25 |
| 2023-07-27, 14:36 | 727.00 | 595 | 4,325.65 |
| 2023-07-27, 10:51 | 728.00 | 85 | 618.80 |
| 2023-07-26, 15:03 | 728.00 | 4,000 | 29,120.00 |
| 2023-07-26, 15:03 | 727.00 | 1,500 | 10,905.00 |
| 2023-07-26, 11:11 | 711.00 | 108 | 767.88 |
| 2023-07-25, 16:37 | 720.00 | 140 | 1,008.00 |
| 2023-07-25, 16:37 | 720.00 | 140 | 1,008.00 |
| 2023-07-25, 15:47 | 726.00 | 32 | 232.32 |
| 2023-07-25, 15:41 | 726.00 | 77 | 559.02 |
| 2023-07-25, 14:17 | 720.25 | 12,100 | 87,150.25 |
| 2023-07-25, 14:17 | 720.00 | 12,100 | 87,120.00 |
| 2023-07-24, 15:31 | 713.00 | 1,060 | 7,557.80 |
| 2023-07-24, 15:31 | 710.00 | 1,060 | 7,526.00 |
| 2023-07-24, 15:04 | 729.00 | 94 | 685.26 |
| 2023-07-24, 12:54 | 711.00 | 1,609 | 11,439.99 |
| 2023-07-24, 10:32 | 729.60 | 3,869 | 28,228.22 |
| 2023-07-21, 15:49 | 700.00 | 494 | 3,458.00 |
| 2023-07-21, 11:04 | 732.75 | 68 | 498.27 |
| 2023-07-21, 09:58 | 735.00 | 155 | 1,139.25 |
| 2023-07-20, 15:57 | 733.00 | 325 | 2,382.25 |
| 2023-07-20, 15:33 | 734.00 | 16 | 117.44 |
| 2023-07-20, 10:03 | 730.60 | 200 | 1,461.20 |
| 2023-07-19, 15:50 | 731.00 | 56 | 409.36 |
| 2023-07-19, 15:49 | 727.50 | 13,850 | 100,758.75 |
| 2023-07-19, 15:16 | 727.50 | 211 | 1,535.03 |
| 2023-07-19, 15:14 | 727.50 | 189 | 1,374.98 |
| 2023-07-19, 13:59 | 733.00 | 994 | 7,286.02 |
| 2023-07-19, 13:03 | 730.00 | 101 | 737.30 |
| 2023-07-19, 11:25 | 727.50 | 700 | 5,092.50 |
| 2023-07-19, 08:09 | 730.00 | 30 | 219.00 |
| 2023-07-18, 16:39 | 710.00 | 300 | 2,130.00 |
| 2023-07-18, 15:49 | 725.10 | 500 | 3,625.50 |
| 2023-07-18, 15:23 | 720.00 | 300 | 2,160.00 |
| 2023-07-18, 15:22 | 720.00 | 500 | 3,600.00 |
| 2023-07-18, 15:13 | 720.00 | 131 | 943.20 |
| 2023-07-18, 15:12 | 720.00 | 100 | 720.00 |
| 2023-07-18, 14:40 | 719.90 | 219 | 1,576.58 |
| 2023-07-18, 13:17 | 710.00 | 300 | 2,130.00 |
| 2023-07-17, 15:18 | 724.00 | 3,825 | 27,693.00 |
| 2023-07-17, 10:43 | 710.00 | 232 | 1,647.20 |
| 2023-07-17, 10:02 | 706.50 | 2,042 | 14,426.73 |
| 2023-07-14, 15:02 | 705.00 | 300 | 2,115.00 |
| 2023-07-14, 15:01 | 704.90 | 1,283 | 9,043.87 |
| 2023-07-14, 12:24 | 705.00 | 590 | 4,159.50 |
| 2023-07-14, 11:47 | 704.90 | 100 | 704.90 |
| 2023-07-14, 10:30 | 704.90 | 397 | 2,798.45 |
| 2023-07-14, 10:12 | 703.25 | 450 | 3,164.63 |
| 2023-07-12, 12:11 | 700.10 | 100 | 700.10 |
| 2023-07-12, 11:42 | 700.00 | 494 | 3,458.00 |
| 2023-07-12, 11:23 | 704.90 | 100 | 704.90 |
| 2023-07-11, 10:14 | 704.90 | 100 | 704.90 |
| 2023-07-11, 09:03 | 695.00 | 1 | 6.95 |
| 2023-07-11, 08:25 | 700.10 | 294 | 2,058.29 |
| 2023-07-11, 08:10 | 705.00 | 69 | 486.45 |
| 2023-07-10, 15:24 | 700.00 | 2,000 | 14,000.00 |
| 2023-07-10, 14:27 | 700.10 | 100 | 700.10 |
| 2023-07-10, 13:15 | 705.00 | 275 | 1,938.75 |
| 2023-07-10, 11:54 | 704.25 | 709 | 4,993.13 |
| 2023-07-10, 11:12 | 700.00 | 500 | 3,500.00 |
| 2023-07-10, 11:11 | 704.25 | 500 | 3,521.25 |
| 2023-07-10, 09:42 | 700.00 | 152 | 1,064.00 |
| 2023-07-10, 08:57 | 704.25 | 35 | 246.49 |
| 2023-07-07, 16:31 | 698.39 | 10,791 | 75,363.26 |
| 2023-07-07, 16:01 | 705.00 | 1,211 | 8,537.55 |
| 2023-07-07, 15:52 | 704.25 | 550 | 3,873.38 |
| 2023-07-07, 14:01 | 701.00 | 1,500 | 10,515.00 |
| 2023-07-07, 11:40 | 701.00 | 275 | 1,927.75 |
| 2023-07-07, 10:02 | 697.50 | 631 | 4,401.23 |
| 2023-07-07, 09:48 | 700.00 | 300 | 2,100.00 |
| 2023-07-07, 08:45 | 704.25 | 173 | 1,218.35 |
| 2023-07-06, 14:19 | 704.25 | 178 | 1,253.57 |
| 2023-07-06, 10:16 | 699.00 | 1,400 | 9,786.00 |
| 2023-07-06, 10:11 | 704.00 | 306 | 2,154.24 |
| 2023-07-06, 09:50 | 700.00 | 630 | 4,410.00 |
| 2023-07-05, 10:14 | 695.00 | 2,880 | 20,016.00 |
| 2023-07-04, 16:37 | 695.00 | 484 | 3,363.80 |
| 2023-07-04, 15:21 | 695.00 | 484 | 3,363.80 |
| 2023-07-04, 14:38 | 699.00 | 100 | 699.00 |
| 2023-07-04, 12:30 | 695.25 | 12,000 | 83,430.00 |
| 2023-07-04, 10:27 | 700.00 | 157 | 1,099.00 |
| 2023-07-04, 09:59 | 695.00 | 280 | 1,946.00 |
| 2023-07-03, 16:34 | 695.00 | 1,062 | 7,380.90 |
| 2023-07-03, 15:36 | 700.00 | 675 | 4,725.00 |
| 2023-07-03, 14:52 | 695.00 | 1,062 | 7,380.90 |
| 2023-07-03, 13:55 | 700.00 | 280 | 1,960.00 |
| 2023-07-03, 12:38 | 700.00 | 200 | 1,400.00 |
| 2023-07-03, 10:47 | 699.50 | 70 | 489.65 |
| 2023-07-03, 10:41 | 685.00 | 293 | 2,007.05 |
| 2023-07-03, 10:40 | 685.00 | 345 | 2,363.25 |
| 2023-07-03, 10:26 | 682.00 | 1,500 | 10,230.00 |
| 2023-07-03, 10:26 | 680.00 | 1,500 | 10,200.00 |
| 2023-07-03, 08:56 | 685.25 | 430 | 2,946.58 |
| 2023-06-30, 15:49 | 683.57 | 1,077 | 7,362.05 |
| 2023-06-30, 10:26 | 685.00 | 923 | 6,322.55 |
| 2023-06-30, 09:07 | 684.00 | 330 | 2,257.20 |
| 2023-06-30, 08:35 | 683.50 | 2,500 | 17,087.50 |
| 2023-06-29, 15:27 | 695.00 | 2,000 | 13,900.00 |
| 2023-06-29, 11:31 | 680.00 | 850 | 5,780.00 |
| 2023-06-29, 11:31 | 680.00 | 850 | 5,780.00 |
| 2023-06-28, 16:09 | 690.00 | 1,500 | 10,350.00 |
| 2023-06-28, 12:59 | 680.00 | 100 | 680.00 |
| 2023-06-28, 11:53 | 675.00 | 154 | 1,039.50 |
| 2023-06-28, 09:42 | 674.60 | 900 | 6,071.40 |
| 2023-06-28, 09:17 | 695.00 | 6,518 | 45,300.10 |
| 2023-06-28, 08:32 | 674.50 | 35 | 236.08 |
| 2023-06-28, 08:26 | 685.00 | 1,000 | 6,850.00 |
| 2023-06-27, 14:43 | 661.00 | 152 | 1,004.72 |
| 2023-06-27, 14:33 | 660.00 | 298 | 1,966.80 |
| 2023-06-27, 09:48 | 660.00 | 227 | 1,498.20 |
| 2023-06-27, 09:11 | 660.00 | 1,075 | 7,095.00 |
| 2023-06-27, 09:07 | 679.00 | 7,500 | 50,925.00 |
| 2023-06-26, 12:37 | 651.00 | 711 | 4,628.61 |
| 2023-06-26, 09:07 | 660.00 | 1,975 | 13,035.00 |
| 2023-06-23, 16:40 | 634.62 | 1,944 | 12,337.01 |
| 2023-06-23, 15:16 | 653.75 | 101 | 660.29 |
| 2023-06-23, 14:46 | 653.75 | 1,246 | 8,145.73 |
| 2023-06-23, 12:13 | 655.00 | 3,900 | 25,545.00 |
| 2023-06-22, 15:38 | 642.50 | 536 | 3,443.80 |
| 2023-06-22, 15:24 | 642.50 | 600 | 3,855.00 |
| 2023-06-22, 15:24 | 642.00 | 600 | 3,852.00 |
| 2023-06-22, 14:01 | 642.60 | 500 | 3,213.00 |
| 2023-06-22, 11:15 | 633.00 | 2,000 | 12,660.00 |
| 2023-06-22, 09:35 | 642.60 | 498 | 3,200.15 |
| 2023-06-21, 10:23 | 646.00 | 4,650 | 30,039.00 |
| 2023-06-21, 10:23 | 645.00 | 4,650 | 29,992.50 |
| 2023-06-21, 10:22 | 635.00 | 650 | 4,127.50 |
| 2023-06-21, 08:01 | 650.00 | 53 | 344.50 |
| 2023-06-20, 16:03 | 640.00 | 175 | 1,120.00 |
| 2023-06-20, 14:26 | 649.00 | 1,700 | 11,033.00 |
| 2023-06-20, 13:59 | 632.50 | 1,242 | 7,855.65 |
| 2023-06-20, 12:48 | 640.00 | 117 | 748.80 |
| 2023-06-20, 12:00 | 631.00 | 650 | 4,101.50 |
| 2023-06-20, 11:07 | 632.50 | 152 | 961.40 |
| 2023-06-20, 11:06 | 632.50 | 500 | 3,162.50 |
| 2023-06-20, 11:05 | 632.50 | 600 | 3,795.00 |
| 2023-06-20, 09:34 | 630.00 | 500 | 3,150.00 |
| 2023-06-20, 09:34 | 630.00 | 500 | 3,150.00 |
| 2023-06-20, 09:30 | 630.00 | 1,000 | 6,300.00 |
| 2023-06-20, 08:44 | 630.00 | 100 | 630.00 |
| 2023-06-20, 08:27 | 625.00 | 1,500 | 9,375.00 |
| 2023-06-19, 14:20 | 629.70 | 764 | 4,810.91 |
| 2023-06-19, 12:14 | 630.00 | 300 | 1,890.00 |
| 2023-06-19, 11:35 | 630.00 | 317 | 1,997.10 |
| 2023-06-19, 08:00 | 625.00 | 166 | 1,037.50 |
| 2023-06-16, 15:26 | 640.00 | 5,000 | 32,000.00 |
| 2023-06-16, 12:45 | 630.00 | 500 | 3,150.00 |
| 2023-06-16, 12:45 | 629.60 | 1,000 | 6,296.00 |
| 2023-06-16, 12:15 | 625.00 | 1,500 | 9,375.00 |
| 2023-06-16, 12:14 | 624.00 | 1,500 | 9,360.00 |
| 2023-06-16, 08:08 | 612.00 | 627 | 3,837.24 |
| 2023-06-15, 14:46 | 615.00 | 52 | 319.80 |
| 2023-06-15, 13:06 | 615.00 | 150 | 922.50 |
| 2023-06-15, 11:34 | 611.00 | 1,600 | 9,776.00 |
| 2023-06-15, 10:56 | 611.38 | 691 | 4,224.64 |
| 2023-06-15, 10:33 | 607.50 | 279 | 1,694.93 |
| 2023-06-15, 09:24 | 607.50 | 3,486 | 21,177.45 |
| 2023-06-15, 09:23 | 607.50 | 139 | 844.43 |
| 2023-06-15, 09:21 | 607.50 | 3,625 | 22,021.88 |
| 2023-06-15, 08:18 | 615.00 | 111 | 682.65 |
| 2023-06-14, 08:28 | 615.00 | 1,257 | 7,730.55 |
| 2023-06-13, 15:48 | 602.00 | 2,000 | 12,040.00 |
| 2023-06-13, 15:48 | 600.00 | 2,000 | 12,000.00 |
| 2023-06-13, 15:47 | 620.00 | 1,000 | 6,200.00 |
| 2023-06-13, 14:33 | 609.50 | 500 | 3,047.50 |
| 2023-06-13, 14:09 | 609.50 | 450 | 2,742.75 |
| 2023-06-13, 08:35 | 610.00 | 101 | 616.10 |
| 2023-06-12, 16:29 | 610.00 | 375 | 2,287.50 |
| 2023-06-12, 12:08 | 600.00 | 1,174 | 7,044.00 |
| 2023-06-12, 12:08 | 600.00 | 1,174 | 7,044.00 |
| 2023-06-12, 11:01 | 598.20 | 164 | 981.05 |
| 2023-06-12, 10:22 | 600.00 | 1,300 | 7,800.00 |
| 2023-06-12, 08:22 | 600.00 | 20,650 | 123,900.00 |
| 2023-06-12, 08:21 | 600.00 | 14 | 84.00 |
| 2023-06-09, 16:36 | 595.00 | 109 | 648.55 |
| 2023-06-09, 14:52 | 615.00 | 25,000 | 153,750.00 |
| 2023-06-09, 10:46 | 595.10 | 900 | 5,355.90 |
| 2023-06-08, 13:00 | 595.10 | 200 | 1,190.20 |
| 2023-06-08, 11:46 | 598.00 | 1,000 | 5,980.00 |
| 2023-06-07, 13:08 | 595.00 | 6,000 | 35,700.00 |
| 2023-06-07, 12:27 | 599.50 | 100 | 599.50 |
| 2023-06-06, 10:55 | 595.00 | 109 | 648.55 |
| 2023-06-05, 15:27 | 599.50 | 100 | 599.50 |
| 2023-06-05, 13:46 | 599.50 | 320 | 1,918.40 |
| 2023-06-05, 13:23 | 595.00 | 200 | 1,190.00 |
| 2023-06-05, 12:48 | 595.00 | 500 | 2,975.00 |
| 2023-06-02, 16:30 | 595.00 | 3,640 | 21,658.00 |
| 2023-06-02, 12:15 | 599.50 | 100 | 599.50 |
| 2023-06-02, 11:00 | 592.00 | 1,663 | 9,844.96 |
| 2023-06-01, 11:04 | 595.00 | 1,446 | 8,603.70 |
| 2023-05-31, 13:20 | 595.00 | 333 | 1,981.35 |
| 2023-05-31, 13:15 | 595.01 | 339 | 2,017.08 |
| 2023-05-31, 12:04 | 595.01 | 732 | 4,355.47 |
| 2023-05-30, 15:33 | 599.50 | 100 | 599.50 |
| 2023-05-30, 10:52 | 592.00 | 300 | 1,776.00 |
| 2023-05-30, 10:31 | 592.00 | 8,365 | 49,520.80 |
| 2023-05-30, 10:31 | 591.50 | 8,365 | 49,478.98 |
| 2023-05-26, 16:11 | 599.50 | 250 | 1,498.75 |
| 2023-05-26, 16:01 | 596.61 | 3,262 | 19,461.42 |
| 2023-05-26, 13:03 | 595.01 | 500 | 2,975.05 |
| 2023-05-26, 11:12 | 595.00 | 320 | 1,904.00 |
| 2023-05-26, 11:12 | 595.00 | 320 | 1,904.00 |
| 2023-05-26, 09:14 | 595.00 | 368 | 2,189.60 |
| 2023-05-26, 09:14 | 595.00 | 325 | 1,933.75 |
| 2023-05-26, 08:12 | 599.50 | 134 | 803.33 |
| 2023-05-25, 13:56 | 595.00 | 978 | 5,819.10 |
| 2023-05-25, 12:51 | 599.50 | 350 | 2,098.25 |
| 2023-05-24, 16:00 | 595.00 | 2,500 | 14,875.00 |
| 2023-05-24, 13:56 | 598.00 | 500 | 2,990.00 |
| 2023-05-24, 12:01 | 593.66 | 1,600 | 9,498.56 |
| 2023-05-23, 12:52 | 595.00 | 43 | 255.85 |
| 2023-05-22, 15:05 | 595.00 | 861 | 5,122.95 |
| 2023-05-22, 15:05 | 595.00 | 420 | 2,499.00 |
| 2023-05-22, 15:04 | 595.00 | 1,217 | 7,241.15 |
| 2023-05-22, 13:14 | 595.00 | 34 | 202.30 |
| 2023-05-18, 16:03 | 595.00 | 58 | 345.10 |
| 2023-05-18, 15:26 | 592.00 | 28,000 | 165,760.00 |
| 2023-05-18, 15:26 | 591.80 | 28,000 | 165,704.00 |
| 2023-05-18, 15:24 | 599.00 | 100 | 599.00 |
| 2023-05-18, 15:05 | 595.00 | 10,000 | 59,500.00 |
| 2023-05-18, 15:04 | 599.00 | 250 | 1,497.50 |
| 2023-05-18, 15:00 | 594.00 | 10,000 | 59,400.00 |
| 2023-05-18, 14:15 | 595.00 | 2,500 | 14,875.00 |
| 2023-05-18, 14:08 | 595.00 | 800 | 4,760.00 |
| 2023-05-18, 12:50 | 599.00 | 314 | 1,880.86 |
| 2023-05-18, 12:50 | 590.00 | 320 | 1,888.00 |
| 2023-05-18, 11:43 | 596.00 | 1,000 | 5,960.00 |
| 2023-05-18, 11:42 | 594.00 | 1,000 | 5,940.00 |
| 2023-05-18, 08:51 | 594.25 | 1,500 | 8,913.75 |
| 2023-05-18, 08:49 | 594.50 | 1,000 | 5,945.00 |
| 2023-05-17, 13:52 | 594.50 | 350 | 2,080.75 |
| 2023-05-17, 13:19 | 600.00 | 120 | 720.00 |
| 2023-05-17, 12:55 | 595.00 | 476 | 2,832.20 |
| 2023-05-17, 10:38 | 592.00 | 558 | 3,303.36 |
| 2023-05-17, 08:01 | 590.00 | 168 | 991.20 |
| 2023-05-16, 14:49 | 594.50 | 100 | 594.50 |
| 2023-05-16, 14:04 | 594.50 | 48 | 285.36 |
| 2023-05-16, 13:45 | 594.50 | 200 | 1,189.00 |
| 2023-05-16, 11:51 | 599.00 | 400 | 2,396.00 |
| 2023-05-16, 09:56 | 598.00 | 2,068 | 12,366.64 |
| 2023-05-16, 08:32 | 594.50 | 200 | 1,189.00 |
| 2023-05-15, 15:39 | 593.00 | 1,000 | 5,930.00 |
| 2023-05-15, 15:39 | 590.00 | 1,000 | 5,900.00 |
| 2023-05-15, 15:13 | 594.50 | 100 | 594.50 |
| 2023-05-15, 11:44 | 593.00 | 48 | 284.64 |
| 2023-05-15, 11:32 | 590.00 | 875 | 5,162.50 |
| 2023-05-15, 11:16 | 600.00 | 600 | 3,600.00 |
| 2023-05-15, 10:45 | 591.50 | 2,000 | 11,830.00 |
| 2023-05-15, 10:45 | 590.00 | 2,000 | 11,800.00 |
| 2023-05-12, 16:37 | 600.00 | 500 | 3,000.00 |
| 2023-05-12, 16:37 | 600.00 | 500 | 3,000.00 |
| 2023-05-12, 15:06 | 600.00 | 18 | 108.00 |
| 2023-05-12, 15:05 | 599.50 | 47 | 281.77 |
| 2023-05-12, 14:45 | 598.00 | 2,000 | 11,960.00 |
| 2023-05-11, 14:58 | 595.00 | 552 | 3,284.40 |
| 2023-05-11, 14:58 | 595.00 | 1,918 | 11,412.10 |
| 2023-05-11, 14:58 | 595.00 | 2,470 | 14,696.50 |
| 2023-05-11, 14:29 | 594.50 | 336 | 1,997.52 |
| 2023-05-11, 13:21 | 594.50 | 100 | 594.50 |
| 2023-05-11, 10:45 | 599.00 | 2,000 | 11,980.00 |
| 2023-05-11, 08:12 | 594.50 | 120 | 713.40 |
| 2023-05-10, 16:21 | 595.00 | 25,000 | 148,750.00 |
| 2023-05-10, 12:52 | 598.00 | 1,337 | 7,995.26 |
| 2023-05-10, 12:40 | 598.20 | 2,650 | 15,852.30 |
| 2023-05-10, 12:35 | 598.20 | 480 | 2,871.36 |
| 2023-05-10, 12:24 | 598.20 | 3,000 | 17,946.00 |
| 2023-05-10, 08:38 | 591.00 | 15,000 | 88,650.00 |
| 2023-05-10, 08:26 | 594.50 | 841 | 4,999.75 |
| 2023-05-09, 15:42 | 591.00 | 64 | 378.24 |
| 2023-05-09, 15:18 | 594.70 | 2,900 | 17,246.30 |
| 2023-05-09, 13:27 | 594.50 | 15 | 89.18 |
| 2023-05-09, 08:33 | 594.70 | 109 | 648.22 |
| 2023-05-05, 11:26 | 594.70 | 500 | 2,973.50 |
| 2023-05-04, 16:19 | 593.00 | 10,000 | 59,300.00 |
| 2023-05-04, 11:37 | 591.50 | 7,500 | 44,362.50 |
| 2023-05-04, 11:19 | 592.00 | 5,000 | 29,600.00 |
| 2023-05-04, 10:21 | 594.79 | 3,000 | 17,843.70 |
| 2023-05-03, 16:25 | 593.00 | 35,000 | 207,550.00 |
| 2023-05-03, 16:02 | 595.00 | 620 | 3,689.00 |
| 2023-05-03, 16:02 | 595.00 | 620 | 3,689.00 |
| 2023-05-03, 15:37 | 590.50 | 37,989 | 224,325.05 |
| 2023-05-03, 14:40 | 590.00 | 484 | 2,855.60 |
| 2023-05-03, 12:24 | 595.00 | 2,000 | 11,900.00 |
| 2023-05-03, 12:12 | 595.00 | 2,000 | 11,900.00 |
| 2023-05-02, 15:48 | 593.00 | 2,185 | 12,957.05 |
| 2023-05-02, 14:34 | 593.30 | 200 | 1,186.60 |
| 2023-05-02, 14:10 | 592.50 | 12,500 | 74,062.50 |
| 2023-05-02, 14:07 | 598.70 | 58 | 347.25 |
| 2023-05-02, 12:48 | 599.00 | 5 | 29.95 |
| 2023-05-02, 11:18 | 592.50 | 15,000 | 88,875.00 |
| 2023-05-02, 11:15 | 590.00 | 25,000 | 147,500.00 |
| 2023-05-02, 10:34 | 604.00 | 2,182 | 13,179.28 |
| 2023-05-02, 08:58 | 604.40 | 330 | 1,994.52 |
| 2023-05-02, 08:48 | 596.20 | 962 | 5,735.44 |
| 2023-05-02, 08:08 | 606.00 | 123 | 745.38 |
| 2023-04-28, 16:37 | 591.70 | 1,205 | 7,129.99 |
| 2023-04-28, 11:42 | 600.00 | 205 | 1,230.00 |
| 2023-04-28, 10:51 | 598.50 | 1,050 | 6,284.25 |
| 2023-04-28, 10:14 | 600.00 | 818 | 4,908.00 |
| 2023-04-28, 09:04 | 594.00 | 750 | 4,455.00 |
| 2023-04-28, 09:04 | 590.00 | 750 | 4,425.00 |
| 2023-04-27, 15:33 | 605.50 | 1 | 6.06 |
| 2023-04-27, 14:34 | 590.00 | 352 | 2,076.80 |
| 2023-04-27, 08:58 | 590.40 | 278 | 1,641.31 |
| 2023-04-27, 08:50 | 592.20 | 1,400 | 8,290.80 |
| 2023-04-27, 08:50 | 590.00 | 1,400 | 8,260.00 |
| 2023-04-26, 13:00 | 590.00 | 207 | 1,221.30 |
| 2023-04-26, 10:22 | 606.00 | 850 | 5,151.00 |
| 2023-04-25, 15:44 | 600.00 | 398 | 2,388.00 |
| 2023-04-25, 15:30 | 606.40 | 150 | 909.60 |
| 2023-04-25, 15:10 | 590.00 | 268 | 1,581.20 |
| 2023-04-25, 11:39 | 607.00 | 1,200 | 7,284.00 |
| 2023-04-24, 16:13 | 607.50 | 100 | 607.50 |
| 2023-04-24, 12:14 | 596.20 | 2,092 | 12,472.50 |
| 2023-04-21, 16:02 | 595.00 | 5,000 | 29,750.00 |
| 2023-04-21, 10:48 | 610.00 | 559 | 3,409.90 |
| 2023-04-21, 10:09 | 607.50 | 500 | 3,037.50 |
| 2023-04-20, 14:46 | 596.00 | 3,300 | 19,668.00 |
| 2023-04-20, 14:46 | 595.00 | 3,300 | 19,635.00 |
| 2023-04-20, 13:39 | 610.00 | 470 | 2,867.00 |
| 2023-04-20, 12:36 | 609.00 | 100 | 609.00 |
| 2023-04-20, 09:45 | 608.00 | 2,000 | 12,160.00 |
| 2023-04-19, 15:27 | 608.00 | 459 | 2,790.72 |
| 2023-04-19, 14:55 | 608.00 | 427 | 2,596.16 |
| 2023-04-19, 12:05 | 608.00 | 74 | 449.92 |
| 2023-04-19, 12:04 | 608.00 | 300 | 1,824.00 |
| 2023-04-19, 10:02 | 605.00 | 150 | 907.50 |
| 2023-04-18, 10:47 | 592.50 | 564 | 3,341.70 |
| 2023-04-18, 10:30 | 596.20 | 200 | 1,192.40 |
| 2023-04-18, 09:31 | 608.50 | 254 | 1,545.59 |
| 2023-04-17, 14:14 | 595.25 | 252 | 1,500.03 |
| 2023-04-17, 12:28 | 609.00 | 1,500 | 9,135.00 |
| 2023-04-17, 08:45 | 609.00 | 329 | 2,003.61 |
| 2023-04-14, 14:33 | 595.00 | 8 | 47.60 |
| 2023-04-14, 08:02 | 610.00 | 2,167 | 13,218.70 |
| 2023-04-13, 15:48 | 609.00 | 850 | 5,176.50 |
| 2023-04-13, 15:37 | 595.00 | 200 | 1,190.00 |
| 2023-04-13, 15:24 | 609.00 | 800 | 4,872.00 |
| 2023-04-13, 15:23 | 605.80 | 800 | 4,846.40 |
| 2023-04-13, 14:30 | 605.80 | 123 | 745.13 |
| 2023-04-13, 14:09 | 595.00 | 500 | 2,975.00 |
| 2023-04-13, 11:20 | 593.50 | 391 | 2,320.59 |
| 2023-04-13, 10:09 | 604.00 | 650 | 3,926.00 |
| 2023-04-13, 09:33 | 604.00 | 121 | 730.84 |
| 2023-04-12, 15:57 | 593.50 | 39 | 231.47 |
| 2023-04-12, 11:55 | 591.00 | 560 | 3,309.60 |
| 2023-04-12, 09:17 | 599.45 | 2,000 | 11,989.00 |
| 2023-04-12, 08:20 | 593.30 | 100 | 593.30 |
| 2023-04-11, 15:27 | 592.10 | 3,500 | 20,723.50 |
| 2023-04-11, 15:04 | 599.50 | 2,000 | 11,990.00 |
| 2023-04-11, 12:57 | 599.50 | 283 | 1,696.59 |
| 2023-04-11, 11:27 | 591.10 | 103 | 608.83 |
| 2023-04-11, 10:56 | 599.50 | 101 | 605.50 |
| 2023-04-11, 10:43 | 598.00 | 3,787 | 22,646.26 |
| 2023-04-11, 10:41 | 598.00 | 2,823 | 16,881.54 |
| 2023-04-11, 10:41 | 598.00 | 1,200 | 7,176.00 |
| 2023-04-11, 10:40 | 598.50 | 2,000 | 11,970.00 |
| 2023-04-11, 09:21 | 598.50 | 250 | 1,496.25 |
| 2023-04-11, 08:47 | 597.50 | 1,673 | 9,996.18 |
| 2023-04-11, 08:29 | 597.50 | 100 | 597.50 |
| 2023-04-06, 14:40 | 597.50 | 106 | 633.35 |
| 2023-04-06, 10:02 | 597.50 | 90 | 537.75 |
| 2023-04-06, 08:40 | 599.00 | 550 | 3,294.50 |
| 2023-04-06, 08:11 | 597.50 | 16 | 95.60 |
| 2023-04-05, 09:37 | 595.00 | 600 | 3,570.00 |
| 2023-04-05, 09:36 | 595.00 | 600 | 3,570.00 |
| 2023-04-05, 08:52 | 592.10 | 163 | 965.12 |
| 2023-04-05, 08:50 | 590.60 | 5,000 | 29,530.00 |
| 2023-04-05, 08:50 | 590.00 | 5,000 | 29,500.00 |
| 2023-04-05, 08:10 | 597.00 | 500 | 2,985.00 |
| 2023-04-04, 14:56 | 595.50 | 3,400 | 20,247.00 |
| 2023-04-04, 14:56 | 595.50 | 3,400 | 20,247.00 |
| 2023-04-04, 14:56 | 595.00 | 6,800 | 40,460.00 |
| 2023-04-04, 11:05 | 590.00 | 404 | 2,383.60 |
| 2023-04-04, 08:47 | 593.68 | 2,000 | 11,873.60 |
| 2023-04-03, 15:25 | 591.10 | 32 | 189.15 |
| 2023-04-03, 15:08 | 592.00 | 1,400 | 8,288.00 |
| 2023-04-03, 15:08 | 590.00 | 1,400 | 8,260.00 |
| 2023-04-03, 14:02 | 593.68 | 400 | 2,374.72 |
| 2023-04-03, 13:08 | 593.68 | 281 | 1,668.24 |
| 2023-04-03, 11:55 | 591.00 | 1,050 | 6,205.50 |
| 2023-04-03, 11:54 | 594.00 | 200 | 1,188.00 |
| 2023-04-03, 11:54 | 591.10 | 200 | 1,182.20 |
| 2023-04-03, 11:48 | 597.00 | 110 | 656.70 |
| 2023-04-03, 11:27 | 595.00 | 155 | 922.25 |
| 2023-04-03, 11:27 | 595.00 | 155 | 922.25 |
| 2023-04-03, 10:39 | 591.25 | 2,650 | 15,668.13 |
| 2023-04-03, 09:12 | 594.50 | 2,000 | 11,890.00 |
| 2023-03-31, 12:30 | 595.00 | 4,785 | 28,470.75 |
| 2023-03-31, 12:27 | 595.00 | 4,785 | 28,470.75 |
| 2023-03-31, 11:35 | 592.00 | 1,905 | 11,277.60 |
| 2023-03-31, 11:35 | 590.00 | 1,905 | 11,239.50 |
| 2023-03-31, 11:01 | 595.00 | 880 | 5,236.00 |
| 2023-03-31, 11:00 | 595.00 | 800 | 4,760.00 |
| 2023-03-31, 10:56 | 595.00 | 1,680 | 9,996.00 |
| 2023-03-31, 10:50 | 590.00 | 885 | 5,221.50 |
| 2023-03-31, 10:07 | 590.35 | 7,983 | 47,127.64 |
| 2023-03-31, 10:07 | 590.00 | 7,983 | 47,099.70 |
| 2023-03-30, 15:14 | 595.00 | 1,000 | 5,950.00 |
| 2023-03-30, 15:11 | 595.00 | 1,000 | 5,950.00 |
| 2023-03-30, 14:47 | 595.25 | 13,500 | 80,358.75 |
| 2023-03-30, 14:47 | 595.00 | 13,500 | 80,325.00 |
| 2023-03-30, 14:12 | 591.25 | 476 | 2,814.35 |
| 2023-03-30, 13:58 | 591.10 | 214 | 1,264.95 |
| 2023-03-30, 10:40 | 595.00 | 1,100 | 6,545.00 |
| 2023-03-30, 10:27 | 595.00 | 1,000 | 5,950.00 |
| 2023-03-30, 10:22 | 595.00 | 100 | 595.00 |
| 2023-03-29, 16:23 | 595.00 | 1,500 | 8,925.00 |
| 2023-03-29, 16:22 | 595.00 | 1,500 | 8,925.00 |
| 2023-03-29, 15:36 | 597.00 | 850 | 5,074.50 |
| 2023-03-29, 14:43 | 597.00 | 500 | 2,985.00 |
| 2023-03-29, 14:23 | 597.00 | 250 | 1,492.50 |
| 2023-03-29, 11:46 | 591.50 | 685 | 4,051.78 |
| 2023-03-28, 15:44 | 595.00 | 8,113 | 48,272.35 |
| 2023-03-28, 15:44 | 595.00 | 1,452 | 8,639.40 |
| 2023-03-28, 15:44 | 595.00 | 435 | 2,588.25 |
| 2023-03-28, 15:43 | 595.00 | 10,000 | 59,500.00 |
| 2023-03-28, 15:07 | 595.00 | 1,000 | 5,950.00 |
| 2023-03-28, 15:07 | 595.00 | 1,000 | 5,950.00 |
| 2023-03-28, 15:07 | 595.00 | 2,000 | 11,900.00 |
| 2023-03-28, 14:31 | 591.00 | 1,075 | 6,353.25 |
| 2023-03-28, 14:15 | 590.50 | 2,300 | 13,581.50 |
| 2023-03-28, 13:42 | 598.00 | 1,500 | 8,970.00 |
| 2023-03-28, 12:32 | 591.00 | 2,800 | 16,548.00 |
| 2023-03-28, 12:31 | 590.00 | 2,800 | 16,520.00 |
| 2023-03-28, 11:03 | 592.70 | 1 | 5.93 |
| 2023-03-28, 10:47 | 595.00 | 352 | 2,094.40 |
| 2023-03-28, 10:47 | 595.00 | 330 | 1,963.50 |
| 2023-03-28, 08:37 | 595.00 | 21 | 124.95 |
| 2023-03-28, 08:12 | 590.20 | 267 | 1,575.83 |
| 2023-03-27, 15:05 | 592.00 | 600 | 3,552.00 |
| 2023-03-27, 14:45 | 595.00 | 1 | 5.95 |
| 2023-03-27, 14:41 | 595.00 | 513 | 3,052.35 |
| 2023-03-27, 14:41 | 595.00 | 237 | 1,410.15 |
| 2023-03-27, 14:41 | 595.00 | 750 | 4,462.50 |
| 2023-03-27, 14:39 | 595.00 | 1,500 | 8,925.00 |
| 2023-03-27, 14:35 | 600.00 | 5,134 | 30,804.00 |
| 2023-03-27, 14:34 | 592.50 | 4,274 | 25,323.45 |
| 2023-03-27, 13:51 | 595.00 | 2,063 | 12,274.85 |
| 2023-03-27, 13:47 | 595.00 | 1,812 | 10,781.40 |
| 2023-03-27, 13:47 | 595.00 | 3,875 | 23,056.25 |
| 2023-03-27, 13:45 | 595.00 | 7,500 | 44,625.00 |
| 2023-03-27, 12:46 | 595.00 | 125 | 743.75 |
| 2023-03-27, 12:11 | 595.00 | 125 | 743.75 |
| 2023-03-27, 11:10 | 591.50 | 3,000 | 17,745.00 |
| 2023-03-27, 11:10 | 590.50 | 3,000 | 17,715.00 |
| 2023-03-27, 11:10 | 591.50 | 3,000 | 17,745.00 |
| 2023-03-27, 11:10 | 590.50 | 3,000 | 17,715.00 |
| 2023-03-24, 16:46 | 598.49 | 6,300 | 37,704.87 |
| 2023-03-24, 15:22 | 595.00 | 387 | 2,302.65 |
| 2023-03-24, 15:21 | 595.00 | 387 | 2,302.65 |
| 2023-03-24, 15:18 | 595.00 | 725 | 4,313.75 |
| 2023-03-24, 13:31 | 595.00 | 49 | 291.55 |
| 2023-03-24, 12:57 | 595.00 | 475 | 2,826.25 |
| 2023-03-24, 12:57 | 595.00 | 475 | 2,826.25 |
| 2023-03-24, 12:56 | 595.00 | 800 | 4,760.00 |
| 2023-03-24, 10:25 | 595.00 | 445 | 2,647.75 |
| 2023-03-24, 10:25 | 595.00 | 445 | 2,647.75 |
| 2023-03-24, 09:22 | 595.00 | 800 | 4,760.00 |
| 2023-03-23, 15:32 | 590.20 | 64 | 377.73 |
| 2023-03-23, 14:46 | 595.00 | 150 | 892.50 |
| 2023-03-23, 13:54 | 594.90 | 1,680 | 9,994.32 |
| 2023-03-23, 11:00 | 590.00 | 792 | 4,672.80 |
| 2023-03-23, 09:18 | 594.90 | 500 | 2,974.50 |
| 2023-03-22, 15:49 | 595.00 | 205 | 1,219.75 |
| 2023-03-22, 15:47 | 595.00 | 205 | 1,219.75 |
| 2023-03-22, 15:26 | 595.00 | 10,000 | 59,500.00 |
| 2023-03-22, 15:26 | 592.00 | 2,565 | 15,184.80 |
| 2023-03-22, 11:49 | 590.20 | 342 | 2,018.48 |
| 2023-03-22, 10:44 | 600.00 | 865 | 5,190.00 |
| 2023-03-22, 09:02 | 605.00 | 2,000 | 12,100.00 |
| 2023-03-22, 09:02 | 605.00 | 250 | 1,512.50 |
| 2023-03-22, 08:27 | 600.50 | 1,860 | 11,169.30 |
| 2023-03-22, 08:27 | 600.50 | 1,600 | 9,608.00 |
| 2023-03-22, 08:25 | 600.50 | 1,665 | 9,998.33 |
| 2023-03-22, 08:24 | 600.50 | 590 | 3,542.95 |
| 2023-03-22, 08:24 | 600.50 | 4,050 | 24,320.25 |
| 2023-03-21, 12:00 | 604.00 | 17 | 102.68 |
| 2023-03-20, 13:12 | 610.00 | 1,600 | 9,760.00 |
| 2023-03-20, 11:48 | 605.00 | 6,200 | 37,510.00 |
| 2023-03-20, 10:22 | 601.00 | 150 | 901.50 |
| 2023-03-20, 08:15 | 601.00 | 100 | 601.00 |
| 2023-03-17, 16:36 | 600.00 | 5,000 | 30,000.00 |
| 2023-03-17, 14:24 | 609.00 | 3,500 | 21,315.00 |
| 2023-03-17, 12:57 | 605.00 | 616 | 3,726.80 |
| 2023-03-17, 12:57 | 600.00 | 616 | 3,696.00 |
| 2023-03-17, 11:23 | 599.50 | 500 | 2,997.50 |
| 2023-03-17, 10:11 | 600.00 | 510 | 3,060.00 |
| 2023-03-16, 16:37 | 612.00 | 1,000 | 6,120.00 |
| 2023-03-16, 15:11 | 605.00 | 625 | 3,781.25 |
| 2023-03-16, 15:11 | 600.00 | 625 | 3,750.00 |
| 2023-03-16, 14:36 | 602.00 | 620 | 3,732.40 |
| 2023-03-16, 14:36 | 600.00 | 620 | 3,720.00 |
| 2023-03-16, 14:19 | 602.00 | 101 | 608.02 |
| 2023-03-16, 11:01 | 604.00 | 1,230 | 7,429.20 |
| 2023-03-16, 11:01 | 604.00 | 1,821 | 10,998.84 |
| 2023-03-16, 10:49 | 610.00 | 150 | 915.00 |
| 2023-03-16, 10:49 | 610.00 | 150 | 915.00 |
| 2023-03-16, 10:49 | 610.00 | 150 | 915.00 |
| 2023-03-16, 10:21 | 610.00 | 833 | 5,081.30 |
| 2023-03-16, 09:56 | 610.00 | 1,147 | 6,996.70 |
| 2023-03-16, 09:54 | 610.00 | 600 | 3,660.00 |
| 2023-03-15, 11:13 | 620.00 | 388 | 2,405.60 |
| 2023-03-15, 11:02 | 620.00 | 1,500 | 9,300.00 |
| 2023-03-15, 10:08 | 620.00 | 100 | 620.00 |
| 2023-03-15, 09:44 | 620.00 | 146 | 905.20 |
| 2023-03-15, 08:37 | 630.00 | 241 | 1,518.30 |
| 2023-03-14, 11:52 | 620.00 | 1,000 | 6,200.00 |
| 2023-03-14, 08:31 | 619.50 | 750 | 4,646.25 |
| 2023-03-13, 15:01 | 621.00 | 800 | 4,968.00 |
| 2023-03-13, 14:00 | 607.00 | 3,000 | 18,210.00 |
| 2023-03-13, 10:48 | 621.80 | 1,608 | 9,998.54 |
| 2023-03-13, 10:33 | 620.00 | 3,765 | 23,343.00 |
| 2023-03-13, 10:09 | 623.90 | 100 | 623.90 |
| 2023-03-13, 10:06 | 623.00 | 441 | 2,747.43 |
| 2023-03-13, 09:14 | 622.00 | 445 | 2,767.90 |
| 2023-03-10, 16:42 | 620.00 | 5,000 | 31,000.00 |
| 2023-03-10, 14:47 | 623.00 | 925 | 5,762.75 |
| 2023-03-10, 14:47 | 620.00 | 925 | 5,735.00 |
| 2023-03-10, 14:36 | 624.00 | 794 | 4,954.56 |
| 2023-03-10, 14:36 | 620.00 | 800 | 4,960.00 |
| 2023-03-10, 11:31 | 620.00 | 1,827 | 11,327.40 |
| 2023-03-10, 08:19 | 620.00 | 102 | 632.40 |
| 2023-03-09, 16:24 | 629.00 | 1,000 | 6,290.00 |
| 2023-03-09, 16:14 | 629.00 | 158 | 993.82 |
| 2023-03-09, 10:52 | 630.00 | 380 | 2,394.00 |
| 2023-03-09, 10:52 | 630.00 | 380 | 2,394.00 |
| 2023-03-09, 10:18 | 621.00 | 3,800 | 23,598.00 |
| 2023-03-09, 09:24 | 622.00 | 332 | 2,065.04 |
| 2023-03-08, 16:24 | 633.00 | 78 | 493.74 |
| 2023-03-08, 15:30 | 630.00 | 455 | 2,866.50 |
| 2023-03-08, 15:30 | 630.00 | 238 | 1,499.40 |
| 2023-03-08, 15:29 | 630.00 | 693 | 4,365.90 |
| 2023-03-08, 14:20 | 618.00 | 5,910 | 36,523.80 |
| 2023-03-08, 14:07 | 634.50 | 614 | 3,895.83 |
| 2023-03-08, 10:40 | 630.00 | 381 | 2,400.30 |
| 2023-03-08, 09:54 | 637.00 | 500 | 3,185.00 |
| 2023-03-07, 11:10 | 637.00 | 500 | 3,185.00 |
| 2023-03-07, 10:05 | 637.00 | 100 | 637.00 |
| 2023-03-06, 16:30 | 630.00 | 5,000 | 31,500.00 |
| 2023-03-06, 09:29 | 647.00 | 4,000 | 25,880.00 |
| 2023-03-03, 13:03 | 647.00 | 112 | 724.64 |
| 2023-03-03, 09:55 | 640.00 | 500 | 3,200.00 |
| 2023-03-03, 09:55 | 640.00 | 500 | 3,200.00 |
| 2023-03-03, 09:54 | 640.00 | 600 | 3,840.00 |
| 2023-03-03, 08:55 | 639.00 | 1,000 | 6,390.00 |
| 2023-03-02, 16:18 | 631.00 | 260 | 1,640.60 |
| 2023-03-02, 16:18 | 631.00 | 1,500 | 9,465.00 |
| 2023-03-02, 16:17 | 631.00 | 15,166 | 95,697.46 |
| 2023-03-02, 14:54 | 639.90 | 101 | 646.30 |
| 2023-03-02, 14:46 | 640.00 | 450 | 2,880.00 |
| 2023-03-02, 14:43 | 640.00 | 550 | 3,520.00 |
| 2023-03-02, 13:06 | 633.00 | 158 | 1,000.14 |
| 2023-03-02, 12:22 | 632.00 | 393 | 2,483.76 |
| 2023-03-02, 11:21 | 639.00 | 1,000 | 6,390.00 |
| 2023-03-01, 13:15 | 628.00 | 214 | 1,343.92 |
| 2023-03-01, 12:45 | 640.00 | 125 | 800.00 |
| 2023-03-01, 12:44 | 639.00 | 110 | 702.90 |
| 2023-03-01, 11:23 | 639.00 | 155 | 990.45 |
| 2023-03-01, 08:10 | 627.50 | 510 | 3,200.25 |
| 2023-02-28, 12:22 | 638.00 | 1,000 | 6,380.00 |
| 2023-02-28, 10:19 | 626.00 | 85 | 532.10 |
| 2023-02-27, 14:23 | 640.00 | 3,125 | 20,000.00 |
| 2023-02-27, 12:00 | 637.00 | 87 | 554.19 |
| 2023-02-27, 10:10 | 625.55 | 1,334 | 8,344.84 |
| 2023-02-27, 09:46 | 626.00 | 500 | 3,130.00 |
| 2023-02-27, 09:46 | 620.00 | 500 | 3,100.00 |
| 2023-02-27, 09:18 | 625.50 | 1,075 | 6,724.13 |
| 2023-02-27, 09:17 | 625.50 | 2,625 | 16,419.38 |
| 2023-02-24, 14:58 | 637.00 | 13 | 82.81 |
| 2023-02-24, 14:29 | 623.00 | 3,000 | 18,690.00 |
| 2023-02-24, 14:28 | 623.00 | 3,000 | 18,690.00 |
| 2023-02-24, 10:01 | 637.00 | 1,003 | 6,389.11 |
| 2023-02-24, 08:45 | 634.00 | 28 | 177.52 |
| 2023-02-24, 08:12 | 634.25 | 7,776 | 49,319.28 |
| 2023-02-23, 12:11 | 630.00 | 438 | 2,759.40 |
| 2023-02-23, 11:58 | 630.00 | 722 | 4,548.60 |
| 2023-02-23, 11:27 | 625.50 | 3,000 | 18,765.00 |
| 2023-02-23, 10:54 | 634.00 | 18 | 114.12 |
| 2023-02-23, 10:34 | 634.00 | 155 | 982.70 |
| 2023-02-23, 08:36 | 625.00 | 1,585 | 9,906.25 |
| 2023-02-22, 12:12 | 625.50 | 99 | 619.25 |
| 2023-02-21, 15:49 | 630.00 | 500 | 3,150.00 |
| 2023-02-21, 15:49 | 630.00 | 500 | 3,150.00 |
| 2023-02-21, 15:17 | 629.00 | 125 | 786.25 |
| 2023-02-20, 14:13 | 629.00 | 749 | 4,711.21 |
| 2023-02-17, 16:23 | 630.00 | 1,755 | 11,056.50 |
| 2023-02-17, 16:23 | 630.00 | 445 | 2,803.50 |
| 2023-02-17, 16:22 | 630.00 | 2,200 | 13,860.00 |
| 2023-02-17, 14:53 | 632.23 | 5,613 | 35,487.07 |
| 2023-02-17, 12:37 | 630.00 | 441 | 2,778.30 |
| 2023-02-17, 11:50 | 625.50 | 1,208 | 7,556.04 |
| 2023-02-17, 08:24 | 629.00 | 110 | 691.90 |
| 2023-02-16, 11:42 | 640.00 | 1,500 | 9,600.00 |
| 2023-02-15, 12:33 | 630.00 | 1,792 | 11,289.60 |
| 2023-02-15, 12:09 | 623.00 | 2,771 | 17,263.33 |
| 2023-02-15, 12:08 | 623.00 | 2,755 | 17,163.65 |
| 2023-02-15, 10:40 | 627.50 | 400 | 2,510.00 |
| 2023-02-15, 10:40 | 620.00 | 400 | 2,480.00 |
| 2023-02-14, 15:57 | 623.00 | 16 | 99.68 |
| 2023-02-14, 11:13 | 630.00 | 488 | 3,074.40 |
| 2023-02-13, 16:17 | 622.00 | 600 | 3,732.00 |
| 2023-02-13, 16:17 | 620.00 | 600 | 3,720.00 |
| 2023-02-13, 15:07 | 622.00 | 840 | 5,224.80 |
| 2023-02-13, 14:54 | 635.00 | 375 | 2,381.25 |
| 2023-02-13, 14:20 | 630.00 | 392 | 2,469.60 |
| 2023-02-13, 12:56 | 630.00 | 5,000 | 31,500.00 |
| 2023-02-10, 16:19 | 625.77 | 13,000 | 81,350.10 |
| 2023-02-10, 16:16 | 622.00 | 300 | 1,866.00 |
| 2023-02-10, 15:46 | 630.00 | 1,226 | 7,723.80 |
| 2023-02-10, 12:07 | 629.90 | 8 | 50.39 |
| 2023-02-10, 10:43 | 622.00 | 534 | 3,321.48 |
| 2023-02-10, 10:01 | 624.85 | 3,500 | 21,869.75 |
| 2023-02-10, 10:00 | 624.00 | 3,500 | 21,840.00 |
| 2023-02-10, 08:22 | 629.90 | 792 | 4,988.81 |
| 2023-02-09, 14:32 | 625.00 | 668 | 4,175.00 |
| 2023-02-09, 13:23 | 629.90 | 800 | 5,039.20 |
| 2023-02-09, 12:24 | 625.00 | 2,000 | 12,500.00 |
| 2023-02-09, 10:47 | 621.30 | 2,300 | 14,289.90 |
| 2023-02-09, 10:47 | 620.00 | 2,300 | 14,260.00 |
| 2023-02-08, 12:49 | 622.00 | 3,704 | 23,038.88 |
| 2023-02-08, 09:13 | 622.00 | 1,000 | 6,220.00 |
| 2023-02-07, 14:22 | 622.00 | 4,063 | 25,271.86 |
| 2023-02-07, 10:16 | 622.00 | 331 | 2,058.82 |
| 2023-02-06, 16:38 | 625.00 | 124 | 775.00 |
| 2023-02-06, 15:50 | 622.00 | 282 | 1,754.04 |
| 2023-02-06, 11:44 | 622.00 | 1,000 | 6,220.00 |
| 2023-02-03, 16:45 | 623.75 | 5,335 | 33,277.06 |
| 2023-02-03, 16:38 | 627.50 | 2,000 | 12,550.00 |
| 2023-02-03, 13:46 | 622.00 | 432 | 2,687.04 |
| 2023-02-03, 12:06 | 629.00 | 350 | 2,201.50 |
| 2023-02-03, 11:51 | 629.00 | 500 | 3,145.00 |
| 2023-02-03, 11:36 | 629.00 | 857 | 5,390.53 |
| 2023-02-02, 15:07 | 629.00 | 1,589 | 9,994.81 |
| 2023-02-02, 14:14 | 621.00 | 1,500 | 9,315.00 |
| 2023-02-02, 10:21 | 629.00 | 150 | 943.50 |
| 2023-02-02, 10:07 | 630.00 | 3,200 | 20,160.00 |
| 2023-02-02, 09:39 | 625.00 | 2,835 | 17,718.75 |
| 2023-02-01, 12:02 | 615.00 | 900 | 5,535.00 |
| 2023-02-01, 08:51 | 618.00 | 650 | 4,017.00 |
| 2023-01-31, 16:06 | 622.20 | 2,286 | 14,223.49 |
| 2023-01-31, 14:21 | 622.20 | 250 | 1,555.50 |
| 2023-01-31, 12:20 | 620.00 | 835 | 5,177.00 |
| 2023-01-31, 08:54 | 620.00 | 2,000 | 12,400.00 |
| 2023-01-31, 08:33 | 616.00 | 3,100 | 19,096.00 |
| 2023-01-31, 08:33 | 615.00 | 3,100 | 19,065.00 |
| 2023-01-31, 08:14 | 622.20 | 60 | 373.32 |
| 2023-01-30, 16:12 | 622.20 | 101 | 628.42 |
| 2023-01-30, 14:27 | 618.20 | 1,000 | 6,182.00 |
| 2023-01-30, 11:56 | 624.50 | 100 | 624.50 |
| 2023-01-30, 09:12 | 620.00 | 800 | 4,960.00 |
| 2023-01-27, 16:29 | 618.07 | 5,191 | 32,084.01 |
| 2023-01-27, 16:06 | 622.50 | 1,000 | 6,225.00 |
| 2023-01-27, 13:56 | 625.00 | 1,000 | 6,250.00 |
| 2023-01-27, 11:43 | 614.31 | 9,500 | 58,359.45 |
| 2023-01-24, 12:22 | 622.00 | 1,607 | 9,995.54 |
| 2023-01-23, 13:20 | 620.00 | 191 | 1,184.20 |
| 2023-01-23, 12:45 | 622.50 | 200 | 1,245.00 |
| 2023-01-23, 11:05 | 622.50 | 208 | 1,294.80 |
| 2023-01-20, 16:36 | 625.00 | 5,000 | 31,250.00 |
| 2023-01-20, 15:31 | 622.50 | 250 | 1,556.25 |
| 2023-01-20, 12:39 | 615.00 | 4,000 | 24,600.00 |
| 2023-01-20, 11:26 | 624.00 | 3,200 | 19,968.00 |
| 2023-01-20, 11:02 | 630.00 | 1,184 | 7,459.20 |
| 2023-01-20, 11:02 | 630.00 | 554 | 3,490.20 |
| 2023-01-20, 11:02 | 630.00 | 630 | 3,969.00 |
| 2023-01-19, 14:40 | 629.00 | 17 | 106.93 |
| 2023-01-19, 11:44 | 630.00 | 20,000 | 126,000.00 |
| 2023-01-19, 11:12 | 630.00 | 2,581 | 16,260.30 |
| 2023-01-19, 11:12 | 630.00 | 17,745 | 111,793.50 |
| 2023-01-18, 12:57 | 622.00 | 101 | 628.22 |
| 2023-01-18, 11:39 | 620.00 | 2,000 | 12,400.00 |
| 2023-01-17, 15:53 | 622.00 | 101 | 628.22 |
| 2023-01-17, 15:38 | 630.00 | 379 | 2,387.70 |
| 2023-01-17, 15:37 | 630.00 | 1,221 | 7,692.30 |
| 2023-01-17, 15:36 | 630.00 | 1,600 | 10,080.00 |
| 2023-01-17, 13:49 | 622.27 | 3,208 | 19,962.42 |
| 2023-01-17, 13:48 | 622.00 | 415 | 2,581.30 |
| 2023-01-17, 13:46 | 622.50 | 2,000 | 12,450.00 |
| 2023-01-17, 13:29 | 636.00 | 350 | 2,226.00 |
| 2023-01-17, 12:14 | 622.00 | 1,623 | 10,095.06 |
| 2023-01-17, 11:15 | 620.00 | 366 | 2,269.20 |
| 2023-01-16, 16:06 | 630.00 | 235 | 1,480.50 |
| 2023-01-16, 15:45 | 628.00 | 2,500 | 15,700.00 |
| 2023-01-16, 15:45 | 630.00 | 2,500 | 15,750.00 |
| 2023-01-16, 15:25 | 621.00 | 400 | 2,484.00 |
| 2023-01-16, 12:51 | 629.00 | 500 | 3,145.00 |
| 2023-01-16, 08:09 | 630.00 | 2,250 | 14,175.00 |
| 2023-01-16, 08:09 | 620.00 | 2,250 | 13,950.00 |
| 2023-01-13, 11:07 | 630.00 | 2 | 12.60 |
| 2023-01-12, 14:42 | 631.50 | 1,581 | 9,984.02 |
| 2023-01-12, 13:34 | 620.00 | 4,591 | 28,464.20 |
| 2023-01-12, 10:41 | 630.15 | 11 | 69.32 |
| 2023-01-12, 09:36 | 631.50 | 1,581 | 9,984.02 |
| 2023-01-12, 09:13 | 630.00 | 929 | 5,852.70 |
| 2023-01-12, 08:43 | 632.00 | 1,000 | 6,320.00 |
| 2023-01-10, 15:40 | 630.00 | 78 | 491.40 |
| 2023-01-10, 12:26 | 637.00 | 262 | 1,668.94 |
| 2023-01-10, 09:33 | 633.30 | 326 | 2,064.56 |
| 2023-01-09, 16:31 | 633.00 | 950 | 6,013.50 |
| 2023-01-09, 12:50 | 630.00 | 358 | 2,255.40 |
| 2023-01-09, 12:43 | 633.00 | 170 | 1,076.10 |
| 2023-01-09, 12:43 | 633.00 | 828 | 5,241.24 |
| 2023-01-09, 10:00 | 638.00 | 32 | 204.16 |
| 2023-01-09, 08:34 | 633.00 | 13 | 82.29 |
| 2023-01-06, 15:48 | 633.00 | 168 | 1,063.44 |
| 2023-01-06, 15:22 | 632.00 | 500 | 3,160.00 |
| 2023-01-06, 14:40 | 640.00 | 2,000 | 12,800.00 |
| 2023-01-06, 10:48 | 630.00 | 225 | 1,417.50 |
| 2023-01-06, 10:06 | 633.75 | 500 | 3,168.75 |
| 2023-01-06, 09:41 | 633.75 | 629 | 3,986.29 |
| 2023-01-06, 08:22 | 633.75 | 2,000 | 12,675.00 |
| 2023-01-06, 08:20 | 633.75 | 3,153 | 19,982.14 |
| 2023-01-05, 14:29 | 633.30 | 250 | 1,583.25 |
| 2023-01-05, 12:11 | 630.00 | 67 | 422.10 |
| 2023-01-05, 08:07 | 633.50 | 225 | 1,425.38 |
| 2023-01-04, 10:35 | 638.00 | 450 | 2,871.00 |
| 2023-01-04, 10:11 | 630.00 | 168 | 1,058.40 |
| 2023-01-04, 09:11 | 632.00 | 1,460 | 9,227.20 |
| 2023-01-03, 14:33 | 635.00 | 350 | 2,222.50 |
| 2023-01-03, 11:40 | 637.00 | 550 | 3,503.50 |
| 2023-01-03, 11:37 | 633.50 | 101 | 639.84 |
| 2023-01-03, 11:04 | 642.00 | 2,000 | 12,840.00 |
| 2023-01-03, 11:03 | 642.00 | 2,000 | 12,840.00 |
| 2023-01-03, 11:03 | 639.00 | 2,000 | 12,780.00 |
| 2023-01-03, 11:02 | 639.00 | 2,000 | 12,780.00 |