Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-28, 15:45696.0040278.40
2024-03-28, 09:24695.008265,740.70
2024-03-28, 09:04705.499979557.34
2024-03-28, 08:14702.509006,322.50
2024-03-28, 08:14702.509406,603.50
2024-03-28, 08:14702.502,51217,646.80
2024-03-28, 08:13703.004,99535,114.85
2024-03-27, 16:17696.001,3029,061.92
2024-03-27, 15:26702.508886,238.20
2024-03-27, 15:20702.501,61711,359.43
2024-03-27, 15:13702.50106744.65
2024-03-27, 12:56700.003302,310.00
2024-03-27, 11:52696.005,00034,800.00
2024-03-27, 11:52695.005,00034,750.00
2024-03-27, 11:30702.50101709.53
2024-03-26, 15:05702.507135,008.83
2024-03-26, 13:59695.501,80412,546.82
2024-03-25, 16:27702.50100702.50
2024-03-25, 15:22697.2543299.82
2024-03-25, 13:23707.001,4009,898.00
2024-03-25, 12:07697.2596669.36
2024-03-25, 10:55696.003,00020,880.00
2024-03-25, 10:55695.003,00020,850.00
2024-03-25, 08:33695.253,00020,857.50
2024-03-25, 08:19702.505,00035,125.00
2024-03-25, 08:12702.50100702.50
2024-03-22, 16:28695.501,1357,893.93
2024-03-22, 15:04702.504,26029,926.50
2024-03-22, 14:16700.5010,00070,050.00
2024-03-22, 14:16695.5015,110105,090.05
2024-03-22, 12:48700.752,80019,621.00
2024-03-22, 12:48700.002,80019,600.00
2024-03-22, 12:48700.752,80019,621.00
2024-03-22, 12:47700.002,80019,600.00
2024-03-22, 12:39701.003,02521,205.25
2024-03-22, 11:46704.003,00021,120.00
2024-03-22, 11:46703.003,00021,090.00
2024-03-22, 11:46704.0010,00070,400.00
2024-03-22, 11:07700.003232,261.00
2024-03-22, 10:37705.002501,762.50
2024-03-22, 10:34700.006154,305.00
2024-03-22, 08:39705.003802,679.00
2024-03-21, 16:19700.001,1157,805.00
2024-03-21, 15:23700.20100700.20
2024-03-21, 12:08700.20123861.25
2024-03-21, 11:13705.00141994.05
2024-03-20, 16:15702.001,1367,974.72
2024-03-20, 14:27705.0010,00070,500.00
2024-03-20, 13:18705.009006,345.00
2024-03-20, 13:17705.004002,820.00
2024-03-20, 12:11700.004,00028,000.00
2024-03-20, 08:34700.201,4019,809.80
2024-03-20, 08:15700.201,4009,802.80
2024-03-19, 11:50700.002191,533.00
2024-03-19, 10:11700.204002,800.80
2024-03-18, 15:59708.50100708.50
2024-03-18, 15:43700.253,05021,357.63
2024-03-18, 14:31705.001,50010,575.00
2024-03-18, 14:31703.001,50010,545.00
2024-03-18, 13:29710.005503,905.00
2024-03-18, 11:37700.001,0007,000.00
2024-03-18, 11:37700.0026,870188,090.00
2024-03-18, 11:37709.00100709.00
2024-03-18, 11:37700.0024,000168,000.00
2024-03-18, 11:26705.0020,000141,000.00
2024-03-18, 11:16703.505,61239,480.42
2024-03-18, 11:01700.005003,500.00
2024-03-18, 11:01700.003002,100.00
2024-03-18, 11:00700.003002,100.00
2024-03-18, 11:00700.005003,500.00
2024-03-18, 10:55700.003002,100.00
2024-03-18, 10:53700.003002,100.00
2024-03-18, 10:49705.002001,410.00
2024-03-18, 09:32702.007145,012.28
2024-03-15, 16:34705.003,00021,150.00
2024-03-15, 14:40709.00125886.25
2024-03-15, 12:20715.001,2308,794.50
2024-03-15, 12:19715.005433,882.45
2024-03-15, 12:19715.006874,912.05
2024-03-14, 15:32702.504,64032,596.00
2024-03-14, 15:26710.001,2238,683.30
2024-03-14, 15:25710.001,2228,676.20
2024-03-14, 15:25710.001,66011,786.00
2024-03-14, 15:21705.003482,453.40
2024-03-14, 15:21705.004373,080.85
2024-03-14, 10:48702.503,16122,206.03
2024-03-14, 10:12700.001831,281.00
2024-03-14, 09:23709.00112794.08
2024-03-14, 09:15702.0059414.18
2024-03-13, 15:59707.501,4129,989.90
2024-03-13, 15:36705.0075528.75
2024-03-13, 15:35705.0075528.75
2024-03-13, 15:13700.201971,379.39
2024-03-13, 12:31701.003,26922,915.69
2024-03-13, 12:31700.003,30923,163.00
2024-03-13, 11:51700.202081,456.42
2024-03-13, 11:17702.502,71519,072.88
2024-03-13, 11:16705.0010,00070,500.00
2024-03-13, 08:38705.00100705.00
2024-03-13, 08:38705.00100705.00
2024-03-12, 15:59705.00141994.05
2024-03-12, 15:59705.00141994.05
2024-03-12, 15:49700.20141987.28
2024-03-12, 15:41702.2068477.50
2024-03-12, 15:36702.202581,811.68
2024-03-12, 10:49702.003,00021,060.00
2024-03-11, 16:02705.00100705.00
2024-03-11, 16:02705.00100705.00
2024-03-11, 14:34705.0047331.35
2024-03-11, 14:26700.202,86020,025.72
2024-03-11, 12:05702.254403,089.90
2024-03-11, 11:13705.005333,757.65
2024-03-11, 11:13705.005323,750.60
2024-03-11, 11:10705.001,1137,846.65
2024-03-11, 10:10709.507505,321.25
2024-03-11, 10:04706.001,0007,060.00
2024-03-08, 15:27700.001,0507,350.00
2024-03-08, 14:48709.0050354.50
2024-03-08, 14:48709.0050354.50
2024-03-08, 14:46709.00100709.00
2024-03-07, 10:07706.004803,388.80
2024-03-07, 09:35706.006654,694.90
2024-03-07, 09:14706.004263,007.56
2024-03-06, 15:38706.007505,295.00
2024-03-06, 12:19706.003502,471.00
2024-03-06, 08:22707.501,2008,490.00
2024-03-06, 08:22705.001,2008,460.00
2024-03-05, 15:51705.007,50052,875.00
2024-03-05, 15:46702.003,80026,676.00
2024-03-05, 09:19701.502,00014,030.00
2024-03-05, 09:19700.002,00014,000.00
2024-03-04, 16:10706.0096677.76
2024-03-04, 12:29702.006354,457.70
2024-03-01, 15:56700.002,00014,000.00
2024-03-01, 13:43706.005,00035,300.00
2024-03-01, 12:24702.001,80112,643.02
2024-02-29, 15:33708.501651,169.03
2024-02-28, 12:25705.007185,061.90
2024-02-28, 12:25705.007185,061.90
2024-02-28, 12:25705.001,43510,116.75
2024-02-28, 09:39705.509,29665,583.28
2024-02-27, 13:23707.5075530.63
2024-02-27, 13:23707.5075530.63
2024-02-27, 12:46706.007004,942.00
2024-02-27, 12:38707.501501,061.25
2024-02-27, 08:05706.001,50010,590.00
2024-02-27, 08:05706.001,50010,590.00
2024-02-27, 08:05706.003,00021,180.00
2024-02-26, 11:16712.00140996.80
2024-02-23, 15:43710.0024170.40
2024-02-23, 15:43710.0025177.50
2024-02-23, 15:42710.0049347.90
2024-02-23, 12:51708.8850354.44
2024-02-23, 09:54719.00100719.00
2024-02-23, 08:15717.005303,800.10
2024-02-22, 16:33705.202181,537.34
2024-02-22, 14:17715.005,00035,750.00
2024-02-22, 13:21705.202181,537.34
2024-02-22, 12:54706.009426,650.52
2024-02-22, 10:50710.0028198.80
2024-02-21, 16:30710.002,39016,969.00
2024-02-21, 15:10705.2024169.25
2024-02-21, 14:22715.003,11322,257.95
2024-02-21, 13:46705.507,98356,320.07
2024-02-21, 13:46705.007,98356,280.15
2024-02-21, 11:13710.007255,147.50
2024-02-21, 09:35705.001,1007,755.00
2024-02-20, 11:04705.007305,146.50
2024-02-20, 08:28710.00100710.00
2024-02-19, 15:00710.001,0807,668.00
2024-02-19, 09:37702.001,91613,450.32
2024-02-16, 16:33705.009456,662.25
2024-02-16, 16:27705.009456,662.25
2024-02-16, 15:14701.50100701.50
2024-02-16, 15:05700.502992,094.50
2024-02-16, 14:53705.008,57560,453.75
2024-02-16, 12:04708.004002,832.00
2024-02-16, 10:20705.003,07521,678.75
2024-02-15, 16:33701.0010,00070,100.00
2024-02-15, 15:51710.005,00035,500.00
2024-02-15, 15:10705.00535.25
2024-02-15, 12:48700.201961,372.39
2024-02-14, 14:52700.002,11114,777.00
2024-02-14, 13:44701.00749.07
2024-02-14, 08:34700.201,70011,903.40
2024-02-14, 08:07710.004,96435,244.40
2024-02-13, 15:27700.755,00035,037.50
2024-02-13, 15:27700.005,00035,000.00
2024-02-13, 14:18701.0061427.61
2024-02-13, 10:38700.20101707.20
2024-02-12, 16:01700.005003,500.00
2024-02-12, 12:46700.201451,015.29
2024-02-12, 10:31700.002221,554.00
2024-02-12, 08:04700.004002,800.00
2024-02-09, 16:22712.005503,916.00
2024-02-09, 15:12700.002,00014,000.00
2024-02-09, 08:21700.005724,004.00
2024-02-08, 15:13700.30100700.30
2024-02-08, 10:43700.501,50910,570.55
2024-02-07, 16:45703.0660326,500186,312.50
2024-02-07, 16:44707.5037,600266,020.00
2024-02-07, 16:43706.502,60018,369.00
2024-02-06, 15:01701.503582,511.37
2024-02-06, 10:50701.502821,978.23
2024-02-05, 12:51707.501,1167,895.70
2024-02-05, 12:51707.502,82019,951.50
2024-02-05, 12:50707.501,0007,075.00
2024-02-05, 09:44714.001,75012,495.00
2024-02-02, 16:30707.505253,714.38
2024-02-02, 16:29707.505253,714.38
2024-02-02, 14:47707.507795,511.43
2024-02-02, 14:46707.502101,485.75
2024-02-02, 14:44707.501761,245.20
2024-02-02, 14:44707.507455,270.88
2024-02-01, 11:42700.001761,232.00
2024-02-01, 09:32700.002,40016,800.00
2024-01-31, 10:06703.002121,490.36
2024-01-30, 13:39703.00113794.39
2024-01-30, 12:14715.006,00042,900.00
2024-01-29, 15:01700.003742,618.00
2024-01-29, 11:45705.002,00014,100.00
2024-01-29, 11:22700.002851,995.00
2024-01-29, 10:12710.005754,082.50
2024-01-29, 09:14714.75102729.05
2024-01-26, 12:17712.504202,992.50
2024-01-26, 10:34712.5011,78583,968.13
2024-01-26, 10:33712.5011,40581,260.63
2024-01-26, 09:00712.605003,563.00
2024-01-25, 15:26712.50124883.50
2024-01-25, 14:46710.20856.82
2024-01-25, 14:39720.003002,160.00
2024-01-25, 13:57720.003722,678.40
2024-01-25, 12:18724.001,0007,240.00
2024-01-25, 12:18721.001,0007,210.00
2024-01-24, 14:26720.002501,800.00
2024-01-24, 12:14724.001411,020.84
2024-01-24, 10:21720.001,0007,200.00
2024-01-24, 09:33720.004193,016.80
2024-01-23, 16:27720.203622,607.12
2024-01-23, 14:47720.20102734.60
2024-01-19, 16:37725.003,00021,750.00
2024-01-19, 16:37725.002,00014,500.00
2024-01-19, 16:28725.002,10015,225.00
2024-01-19, 14:36725.003,60026,100.00
2024-01-19, 14:36728.003,71827,067.04
2024-01-19, 10:06725.004102,972.50
2024-01-18, 13:37720.001761,267.20
2024-01-18, 09:18725.5001100725.50
2024-01-18, 08:41720.0014100.80
2024-01-17, 14:18729.80113824.67
2024-01-17, 13:55722.501,0007,225.00
2024-01-17, 08:26721.003,14322,661.03
2024-01-17, 08:26720.003,14322,629.60
2024-01-16, 15:31725.001651,196.25
2024-01-16, 15:12725.003652,646.25
2024-01-16, 15:12725.004102,972.50
2024-01-16, 12:03722.501,3809,970.50
2024-01-16, 11:00725.50014002,902.00
2024-01-16, 08:41722.501,0007,225.00
2024-01-15, 14:23725.001,43110,374.75
2024-01-15, 14:17722.508005,780.00
2024-01-15, 14:17725.001,40010,150.00
2024-01-15, 13:54723.001,38510,013.55
2024-01-15, 13:54721.001,3859,985.85
2024-01-15, 13:54725.50012021,465.51
2024-01-15, 13:41725.500150362.75
2024-01-15, 10:00720.3010,00072,030.00
2024-01-15, 10:00720.0010,00072,000.00
2024-01-15, 08:09725.50011179.81
2024-01-12, 16:31725.131162,64719,194.22
2024-01-12, 15:41725.00107775.75
2024-01-12, 15:39725.00100725.00
2024-01-12, 12:41725.009116,604.75
2024-01-12, 09:08725.50014433,213.97
2024-01-12, 09:06725.00750.75
2024-01-11, 10:22730.001851,350.50
2024-01-11, 10:21720.0082590.40
2024-01-11, 09:53725.003752,718.75
2024-01-11, 09:52722.503752,709.38
2024-01-11, 08:09730.00100730.00
2024-01-11, 08:07725.201,50010,878.00
2024-01-10, 13:52725.201,73612,589.47
2024-01-10, 11:09725.500148348.24
2024-01-10, 10:04727.503822,779.05
2024-01-10, 10:02727.503002,182.50
2024-01-09, 15:59728.901,73112,617.26
2024-01-09, 13:14725.104002,900.40
2024-01-08, 16:03727.501,46010,621.50
2024-01-08, 15:15727.501,46010,621.50
2024-01-08, 12:56725.1057413.31
2024-01-08, 08:50729.501,2679,242.77
2024-01-08, 08:43730.003,37524,637.50
2024-01-08, 08:42730.002,13815,607.40
2024-01-08, 08:38726.006,20145,019.26
2024-01-05, 16:35728.332137,78656,707.94
2024-01-05, 14:40726.001701,234.20
2024-01-05, 11:08726.003002,178.00
2024-01-05, 09:21729.501394.84
2024-01-05, 08:51725.001,53811,150.50
2024-01-04, 14:40726.003452,504.70
2024-01-04, 10:53726.002721,974.72
2024-01-03, 15:55726.004153,012.90
2024-01-03, 13:53726.008255,989.50
2024-01-03, 10:09726.001,0527,637.52
2024-01-02, 15:42726.00100726.00
2024-01-02, 13:30729.007005,103.00
2024-01-02, 12:15726.002,80020,328.00
2024-01-02, 12:15726.009006,534.00
2024-01-02, 10:21725.003002,175.00
2024-01-02, 10:21726.006254,537.50
2024-01-02, 08:24729.00100729.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal