Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-05-30, 15:33599.50100599.50
2023-05-30, 10:52592.003001,776.00
2023-05-30, 10:31592.008,36549,520.80
2023-05-30, 10:31591.508,36549,478.98
2023-05-26, 16:11599.502501,498.75
2023-05-26, 16:01596.613,26219,461.42
2023-05-26, 13:03595.015002,975.05
2023-05-26, 11:12595.003201,904.00
2023-05-26, 11:12595.003201,904.00
2023-05-26, 09:14595.003682,189.60
2023-05-26, 09:14595.003251,933.75
2023-05-26, 08:12599.50134803.33
2023-05-25, 13:56595.009785,819.10
2023-05-25, 12:51599.503502,098.25
2023-05-24, 16:00595.002,50014,875.00
2023-05-24, 13:56598.005002,990.00
2023-05-24, 12:01593.661,6009,498.56
2023-05-23, 12:52595.0043255.85
2023-05-22, 15:05595.008615,122.95
2023-05-22, 15:05595.004202,499.00
2023-05-22, 15:04595.001,2177,241.15
2023-05-22, 13:14595.0034202.30
2023-05-18, 16:03595.0058345.10
2023-05-18, 15:26592.0028,000165,760.00
2023-05-18, 15:26591.8028,000165,704.00
2023-05-18, 15:24599.00100599.00
2023-05-18, 15:05595.0010,00059,500.00
2023-05-18, 15:04599.002501,497.50
2023-05-18, 15:00594.0010,00059,400.00
2023-05-18, 14:15595.002,50014,875.00
2023-05-18, 14:08595.008004,760.00
2023-05-18, 12:50599.003141,880.86
2023-05-18, 12:50590.003201,888.00
2023-05-18, 11:43596.001,0005,960.00
2023-05-18, 11:42594.001,0005,940.00
2023-05-18, 08:51594.251,5008,913.75
2023-05-18, 08:49594.501,0005,945.00
2023-05-17, 13:52594.503502,080.75
2023-05-17, 13:19600.00120720.00
2023-05-17, 12:55595.004762,832.20
2023-05-17, 10:38592.005583,303.36
2023-05-17, 08:01590.00168991.20
2023-05-16, 14:49594.50100594.50
2023-05-16, 14:04594.5048285.36
2023-05-16, 13:45594.502001,189.00
2023-05-16, 11:51599.004002,396.00
2023-05-16, 09:56598.002,06812,366.64
2023-05-16, 08:32594.502001,189.00
2023-05-15, 15:39593.001,0005,930.00
2023-05-15, 15:39590.001,0005,900.00
2023-05-15, 15:13594.50100594.50
2023-05-15, 11:44593.0048284.64
2023-05-15, 11:32590.008755,162.50
2023-05-15, 11:16600.006003,600.00
2023-05-15, 10:45591.502,00011,830.00
2023-05-15, 10:45590.002,00011,800.00
2023-05-12, 16:37600.005003,000.00
2023-05-12, 16:37600.005003,000.00
2023-05-12, 15:06600.0018108.00
2023-05-12, 15:05599.5047281.77
2023-05-12, 14:45598.002,00011,960.00
2023-05-11, 14:58595.005523,284.40
2023-05-11, 14:58595.001,91811,412.10
2023-05-11, 14:58595.002,47014,696.50
2023-05-11, 14:29594.503361,997.52
2023-05-11, 13:21594.50100594.50
2023-05-11, 10:45599.002,00011,980.00
2023-05-11, 08:12594.50120713.40
2023-05-10, 16:21595.0025,000148,750.00
2023-05-10, 12:52598.001,3377,995.26
2023-05-10, 12:40598.202,65015,852.30
2023-05-10, 12:35598.204802,871.36
2023-05-10, 12:24598.203,00017,946.00
2023-05-10, 08:38591.0015,00088,650.00
2023-05-10, 08:26594.508414,999.75
2023-05-09, 15:42591.0064378.24
2023-05-09, 15:18594.702,90017,246.30
2023-05-09, 13:27594.501589.18
2023-05-09, 08:33594.70109648.22
2023-05-05, 11:26594.705002,973.50
2023-05-04, 16:19593.0010,00059,300.00
2023-05-04, 11:37591.507,50044,362.50
2023-05-04, 11:19592.005,00029,600.00
2023-05-04, 10:21594.793,00017,843.70
2023-05-03, 16:25593.0035,000207,550.00
2023-05-03, 16:02595.006203,689.00
2023-05-03, 16:02595.006203,689.00
2023-05-03, 15:37590.5037,989224,325.05
2023-05-03, 14:40590.004842,855.60
2023-05-03, 12:24595.002,00011,900.00
2023-05-03, 12:12595.002,00011,900.00
2023-05-02, 15:48593.002,18512,957.05
2023-05-02, 14:34593.302001,186.60
2023-05-02, 14:10592.5012,50074,062.50
2023-05-02, 14:07598.7058347.25
2023-05-02, 12:48599.00529.95
2023-05-02, 11:18592.5015,00088,875.00
2023-05-02, 11:15590.0025,000147,500.00
2023-05-02, 10:34604.002,18213,179.28
2023-05-02, 08:58604.403301,994.52
2023-05-02, 08:48596.209625,735.44
2023-05-02, 08:08606.00123745.38
2023-04-28, 16:37591.701,2057,129.99
2023-04-28, 11:42600.002051,230.00
2023-04-28, 10:51598.501,0506,284.25
2023-04-28, 10:14600.008184,908.00
2023-04-28, 09:04594.007504,455.00
2023-04-28, 09:04590.007504,425.00
2023-04-27, 15:33605.5016.06
2023-04-27, 14:34590.003522,076.80
2023-04-27, 08:58590.402781,641.31
2023-04-27, 08:50592.201,4008,290.80
2023-04-27, 08:50590.001,4008,260.00
2023-04-26, 13:00590.002071,221.30
2023-04-26, 10:22606.008505,151.00
2023-04-25, 15:44600.003982,388.00
2023-04-25, 15:30606.40150909.60
2023-04-25, 15:10590.002681,581.20
2023-04-25, 11:39607.001,2007,284.00
2023-04-24, 16:13607.50100607.50
2023-04-24, 12:14596.202,09212,472.50
2023-04-21, 16:02595.005,00029,750.00
2023-04-21, 10:48610.005593,409.90
2023-04-21, 10:09607.505003,037.50
2023-04-20, 14:46596.003,30019,668.00
2023-04-20, 14:46595.003,30019,635.00
2023-04-20, 13:39610.004702,867.00
2023-04-20, 12:36609.00100609.00
2023-04-20, 09:45608.002,00012,160.00
2023-04-19, 15:27608.004592,790.72
2023-04-19, 14:55608.004272,596.16
2023-04-19, 12:05608.0074449.92
2023-04-19, 12:04608.003001,824.00
2023-04-19, 10:02605.00150907.50
2023-04-18, 10:47592.505643,341.70
2023-04-18, 10:30596.202001,192.40
2023-04-18, 09:31608.502541,545.59
2023-04-17, 14:14595.252521,500.03
2023-04-17, 12:28609.001,5009,135.00
2023-04-17, 08:45609.003292,003.61
2023-04-14, 14:33595.00847.60
2023-04-14, 08:02610.002,16713,218.70
2023-04-13, 15:48609.008505,176.50
2023-04-13, 15:37595.002001,190.00
2023-04-13, 15:24609.008004,872.00
2023-04-13, 15:23605.808004,846.40
2023-04-13, 14:30605.80123745.13
2023-04-13, 14:09595.005002,975.00
2023-04-13, 11:20593.503912,320.59
2023-04-13, 10:09604.006503,926.00
2023-04-13, 09:33604.00121730.84
2023-04-12, 15:57593.5039231.47
2023-04-12, 11:55591.005603,309.60
2023-04-12, 09:17599.452,00011,989.00
2023-04-12, 08:20593.30100593.30
2023-04-11, 15:27592.103,50020,723.50
2023-04-11, 15:04599.502,00011,990.00
2023-04-11, 12:57599.502831,696.59
2023-04-11, 11:27591.10103608.83
2023-04-11, 10:56599.50101605.50
2023-04-11, 10:43598.003,78722,646.26
2023-04-11, 10:41598.002,82316,881.54
2023-04-11, 10:41598.001,2007,176.00
2023-04-11, 10:40598.502,00011,970.00
2023-04-11, 09:21598.502501,496.25
2023-04-11, 08:47597.501,6739,996.18
2023-04-11, 08:29597.50100597.50
2023-04-06, 14:40597.50106633.35
2023-04-06, 10:02597.5090537.75
2023-04-06, 08:40599.005503,294.50
2023-04-06, 08:11597.501695.60
2023-04-05, 09:37595.006003,570.00
2023-04-05, 09:36595.006003,570.00
2023-04-05, 08:52592.10163965.12
2023-04-05, 08:50590.605,00029,530.00
2023-04-05, 08:50590.005,00029,500.00
2023-04-05, 08:10597.005002,985.00
2023-04-04, 14:56595.503,40020,247.00
2023-04-04, 14:56595.503,40020,247.00
2023-04-04, 14:56595.006,80040,460.00
2023-04-04, 11:05590.004042,383.60
2023-04-04, 08:47593.682,00011,873.60
2023-04-03, 15:25591.1032189.15
2023-04-03, 15:08592.001,4008,288.00
2023-04-03, 15:08590.001,4008,260.00
2023-04-03, 14:02593.684002,374.72
2023-04-03, 13:08593.682811,668.24
2023-04-03, 11:55591.001,0506,205.50
2023-04-03, 11:54594.002001,188.00
2023-04-03, 11:54591.102001,182.20
2023-04-03, 11:48597.00110656.70
2023-04-03, 11:27595.00155922.25
2023-04-03, 11:27595.00155922.25
2023-04-03, 10:39591.252,65015,668.13
2023-04-03, 09:12594.502,00011,890.00
2023-03-31, 12:30595.004,78528,470.75
2023-03-31, 12:27595.004,78528,470.75
2023-03-31, 11:35592.001,90511,277.60
2023-03-31, 11:35590.001,90511,239.50
2023-03-31, 11:01595.008805,236.00
2023-03-31, 11:00595.008004,760.00
2023-03-31, 10:56595.001,6809,996.00
2023-03-31, 10:50590.008855,221.50
2023-03-31, 10:07590.357,98347,127.64
2023-03-31, 10:07590.007,98347,099.70
2023-03-30, 15:14595.001,0005,950.00
2023-03-30, 15:11595.001,0005,950.00
2023-03-30, 14:47595.2513,50080,358.75
2023-03-30, 14:47595.0013,50080,325.00
2023-03-30, 14:12591.254762,814.35
2023-03-30, 13:58591.102141,264.95
2023-03-30, 10:40595.001,1006,545.00
2023-03-30, 10:27595.001,0005,950.00
2023-03-30, 10:22595.00100595.00
2023-03-29, 16:23595.001,5008,925.00
2023-03-29, 16:22595.001,5008,925.00
2023-03-29, 15:36597.008505,074.50
2023-03-29, 14:43597.005002,985.00
2023-03-29, 14:23597.002501,492.50
2023-03-29, 11:46591.506854,051.78
2023-03-28, 15:44595.008,11348,272.35
2023-03-28, 15:44595.001,4528,639.40
2023-03-28, 15:44595.004352,588.25
2023-03-28, 15:43595.0010,00059,500.00
2023-03-28, 15:07595.001,0005,950.00
2023-03-28, 15:07595.001,0005,950.00
2023-03-28, 15:07595.002,00011,900.00
2023-03-28, 14:31591.001,0756,353.25
2023-03-28, 14:15590.502,30013,581.50
2023-03-28, 13:42598.001,5008,970.00
2023-03-28, 12:32591.002,80016,548.00
2023-03-28, 12:31590.002,80016,520.00
2023-03-28, 11:03592.7015.93
2023-03-28, 10:47595.003522,094.40
2023-03-28, 10:47595.003301,963.50
2023-03-28, 08:37595.0021124.95
2023-03-28, 08:12590.202671,575.83
2023-03-27, 15:05592.006003,552.00
2023-03-27, 14:45595.0015.95
2023-03-27, 14:41595.005133,052.35
2023-03-27, 14:41595.002371,410.15
2023-03-27, 14:41595.007504,462.50
2023-03-27, 14:39595.001,5008,925.00
2023-03-27, 14:35600.005,13430,804.00
2023-03-27, 14:34592.504,27425,323.45
2023-03-27, 13:51595.002,06312,274.85
2023-03-27, 13:47595.001,81210,781.40
2023-03-27, 13:47595.003,87523,056.25
2023-03-27, 13:45595.007,50044,625.00
2023-03-27, 12:46595.00125743.75
2023-03-27, 12:11595.00125743.75
2023-03-27, 11:10591.503,00017,745.00
2023-03-27, 11:10590.503,00017,715.00
2023-03-27, 11:10591.503,00017,745.00
2023-03-27, 11:10590.503,00017,715.00
2023-03-24, 16:46598.496,30037,704.87
2023-03-24, 15:22595.003872,302.65
2023-03-24, 15:21595.003872,302.65
2023-03-24, 15:18595.007254,313.75
2023-03-24, 13:31595.0049291.55
2023-03-24, 12:57595.004752,826.25
2023-03-24, 12:57595.004752,826.25
2023-03-24, 12:56595.008004,760.00
2023-03-24, 10:25595.004452,647.75
2023-03-24, 10:25595.004452,647.75
2023-03-24, 09:22595.008004,760.00
2023-03-23, 15:32590.2064377.73
2023-03-23, 14:46595.00150892.50
2023-03-23, 13:54594.901,6809,994.32
2023-03-23, 11:00590.007924,672.80
2023-03-23, 09:18594.905002,974.50
2023-03-22, 15:49595.002051,219.75
2023-03-22, 15:47595.002051,219.75
2023-03-22, 15:26595.0010,00059,500.00
2023-03-22, 15:26592.002,56515,184.80
2023-03-22, 11:49590.203422,018.48
2023-03-22, 10:44600.008655,190.00
2023-03-22, 09:02605.002,00012,100.00
2023-03-22, 09:02605.002501,512.50
2023-03-22, 08:27600.501,86011,169.30
2023-03-22, 08:27600.501,6009,608.00
2023-03-22, 08:25600.501,6659,998.33
2023-03-22, 08:24600.505903,542.95
2023-03-22, 08:24600.504,05024,320.25
2023-03-21, 12:00604.0017102.68
2023-03-20, 13:12610.001,6009,760.00
2023-03-20, 11:48605.006,20037,510.00
2023-03-20, 10:22601.00150901.50
2023-03-20, 08:15601.00100601.00
2023-03-17, 16:36600.005,00030,000.00
2023-03-17, 14:24609.003,50021,315.00
2023-03-17, 12:57605.006163,726.80
2023-03-17, 12:57600.006163,696.00
2023-03-17, 11:23599.505002,997.50
2023-03-17, 10:11600.005103,060.00
2023-03-16, 16:37612.001,0006,120.00
2023-03-16, 15:11605.006253,781.25
2023-03-16, 15:11600.006253,750.00
2023-03-16, 14:36602.006203,732.40
2023-03-16, 14:36600.006203,720.00
2023-03-16, 14:19602.00101608.02
2023-03-16, 11:01604.001,2307,429.20
2023-03-16, 11:01604.001,82110,998.84
2023-03-16, 10:49610.00150915.00
2023-03-16, 10:49610.00150915.00
2023-03-16, 10:49610.00150915.00
2023-03-16, 10:21610.008335,081.30
2023-03-16, 09:56610.001,1476,996.70
2023-03-16, 09:54610.006003,660.00
2023-03-15, 11:13620.003882,405.60
2023-03-15, 11:02620.001,5009,300.00
2023-03-15, 10:08620.00100620.00
2023-03-15, 09:44620.00146905.20
2023-03-15, 08:37630.002411,518.30
2023-03-14, 11:52620.001,0006,200.00
2023-03-14, 08:31619.507504,646.25
2023-03-13, 15:01621.008004,968.00
2023-03-13, 14:00607.003,00018,210.00
2023-03-13, 10:48621.801,6089,998.54
2023-03-13, 10:33620.003,76523,343.00
2023-03-13, 10:09623.90100623.90
2023-03-13, 10:06623.004412,747.43
2023-03-13, 09:14622.004452,767.90
2023-03-10, 16:42620.005,00031,000.00
2023-03-10, 14:47623.009255,762.75
2023-03-10, 14:47620.009255,735.00
2023-03-10, 14:36624.007944,954.56
2023-03-10, 14:36620.008004,960.00
2023-03-10, 11:31620.001,82711,327.40
2023-03-10, 08:19620.00102632.40
2023-03-09, 16:24629.001,0006,290.00
2023-03-09, 16:14629.00158993.82
2023-03-09, 10:52630.003802,394.00
2023-03-09, 10:52630.003802,394.00
2023-03-09, 10:18621.003,80023,598.00
2023-03-09, 09:24622.003322,065.04
2023-03-08, 16:24633.0078493.74
2023-03-08, 15:30630.004552,866.50
2023-03-08, 15:30630.002381,499.40
2023-03-08, 15:29630.006934,365.90
2023-03-08, 14:20618.005,91036,523.80
2023-03-08, 14:07634.506143,895.83
2023-03-08, 10:40630.003812,400.30
2023-03-08, 09:54637.005003,185.00
2023-03-07, 11:10637.005003,185.00
2023-03-07, 10:05637.00100637.00
2023-03-06, 16:30630.005,00031,500.00
2023-03-06, 09:29647.004,00025,880.00
2023-03-03, 13:03647.00112724.64
2023-03-03, 09:55640.005003,200.00
2023-03-03, 09:55640.005003,200.00
2023-03-03, 09:54640.006003,840.00
2023-03-03, 08:55639.001,0006,390.00
2023-03-02, 16:18631.002601,640.60
2023-03-02, 16:18631.001,5009,465.00
2023-03-02, 16:17631.0015,16695,697.46
2023-03-02, 14:54639.90101646.30
2023-03-02, 14:46640.004502,880.00
2023-03-02, 14:43640.005503,520.00
2023-03-02, 13:06633.001581,000.14
2023-03-02, 12:22632.003932,483.76
2023-03-02, 11:21639.001,0006,390.00
2023-03-01, 13:15628.002141,343.92
2023-03-01, 12:45640.00125800.00
2023-03-01, 12:44639.00110702.90
2023-03-01, 11:23639.00155990.45
2023-03-01, 08:10627.505103,200.25
2023-02-28, 12:22638.001,0006,380.00
2023-02-28, 10:19626.0085532.10
2023-02-27, 14:23640.003,12520,000.00
2023-02-27, 12:00637.0087554.19
2023-02-27, 10:10625.551,3348,344.84
2023-02-27, 09:46626.005003,130.00
2023-02-27, 09:46620.005003,100.00
2023-02-27, 09:18625.501,0756,724.13
2023-02-27, 09:17625.502,62516,419.38
2023-02-24, 14:58637.001382.81
2023-02-24, 14:29623.003,00018,690.00
2023-02-24, 14:28623.003,00018,690.00
2023-02-24, 10:01637.001,0036,389.11
2023-02-24, 08:45634.0028177.52
2023-02-24, 08:12634.257,77649,319.28
2023-02-23, 12:11630.004382,759.40
2023-02-23, 11:58630.007224,548.60
2023-02-23, 11:27625.503,00018,765.00
2023-02-23, 10:54634.0018114.12
2023-02-23, 10:34634.00155982.70
2023-02-23, 08:36625.001,5859,906.25
2023-02-22, 12:12625.5099619.25
2023-02-21, 15:49630.005003,150.00
2023-02-21, 15:49630.005003,150.00
2023-02-21, 15:17629.00125786.25
2023-02-20, 14:13629.007494,711.21
2023-02-17, 16:23630.001,75511,056.50
2023-02-17, 16:23630.004452,803.50
2023-02-17, 16:22630.002,20013,860.00
2023-02-17, 14:53632.235,61335,487.07
2023-02-17, 12:37630.004412,778.30
2023-02-17, 11:50625.501,2087,556.04
2023-02-17, 08:24629.00110691.90
2023-02-16, 11:42640.001,5009,600.00
2023-02-15, 12:33630.001,79211,289.60
2023-02-15, 12:09623.002,77117,263.33
2023-02-15, 12:08623.002,75517,163.65
2023-02-15, 10:40627.504002,510.00
2023-02-15, 10:40620.004002,480.00
2023-02-14, 15:57623.001699.68
2023-02-14, 11:13630.004883,074.40
2023-02-13, 16:17622.006003,732.00
2023-02-13, 16:17620.006003,720.00
2023-02-13, 15:07622.008405,224.80
2023-02-13, 14:54635.003752,381.25
2023-02-13, 14:20630.003922,469.60
2023-02-13, 12:56630.005,00031,500.00
2023-02-10, 16:19625.7713,00081,350.10
2023-02-10, 16:16622.003001,866.00
2023-02-10, 15:46630.001,2267,723.80
2023-02-10, 12:07629.90850.39
2023-02-10, 10:43622.005343,321.48
2023-02-10, 10:01624.853,50021,869.75
2023-02-10, 10:00624.003,50021,840.00
2023-02-10, 08:22629.907924,988.81
2023-02-09, 14:32625.006684,175.00
2023-02-09, 13:23629.908005,039.20
2023-02-09, 12:24625.002,00012,500.00
2023-02-09, 10:47621.302,30014,289.90
2023-02-09, 10:47620.002,30014,260.00
2023-02-08, 12:49622.003,70423,038.88
2023-02-08, 09:13622.001,0006,220.00
2023-02-07, 14:22622.004,06325,271.86
2023-02-07, 10:16622.003312,058.82
2023-02-06, 16:38625.00124775.00
2023-02-06, 15:50622.002821,754.04
2023-02-06, 11:44622.001,0006,220.00
2023-02-03, 16:45623.755,33533,277.06
2023-02-03, 16:38627.502,00012,550.00
2023-02-03, 13:46622.004322,687.04
2023-02-03, 12:06629.003502,201.50
2023-02-03, 11:51629.005003,145.00
2023-02-03, 11:36629.008575,390.53
2023-02-02, 15:07629.001,5899,994.81
2023-02-02, 14:14621.001,5009,315.00
2023-02-02, 10:21629.00150943.50
2023-02-02, 10:07630.003,20020,160.00
2023-02-02, 09:39625.002,83517,718.75
2023-02-01, 12:02615.009005,535.00
2023-02-01, 08:51618.006504,017.00
2023-01-31, 16:06622.202,28614,223.49
2023-01-31, 14:21622.202501,555.50
2023-01-31, 12:20620.008355,177.00
2023-01-31, 08:54620.002,00012,400.00
2023-01-31, 08:33616.003,10019,096.00
2023-01-31, 08:33615.003,10019,065.00
2023-01-31, 08:14622.2060373.32
2023-01-30, 16:12622.20101628.42
2023-01-30, 14:27618.201,0006,182.00
2023-01-30, 11:56624.50100624.50
2023-01-30, 09:12620.008004,960.00
2023-01-27, 16:29618.075,19132,084.01
2023-01-27, 16:06622.501,0006,225.00
2023-01-27, 13:56625.001,0006,250.00
2023-01-27, 11:43614.319,50058,359.45
2023-01-24, 12:22622.001,6079,995.54
2023-01-23, 13:20620.001911,184.20
2023-01-23, 12:45622.502001,245.00
2023-01-23, 11:05622.502081,294.80
2023-01-20, 16:36625.005,00031,250.00
2023-01-20, 15:31622.502501,556.25
2023-01-20, 12:39615.004,00024,600.00
2023-01-20, 11:26624.003,20019,968.00
2023-01-20, 11:02630.001,1847,459.20
2023-01-20, 11:02630.005543,490.20
2023-01-20, 11:02630.006303,969.00
2023-01-19, 14:40629.0017106.93
2023-01-19, 11:44630.0020,000126,000.00
2023-01-19, 11:12630.002,58116,260.30
2023-01-19, 11:12630.0017,745111,793.50
2023-01-18, 12:57622.00101628.22
2023-01-18, 11:39620.002,00012,400.00
2023-01-17, 15:53622.00101628.22
2023-01-17, 15:38630.003792,387.70
2023-01-17, 15:37630.001,2217,692.30
2023-01-17, 15:36630.001,60010,080.00
2023-01-17, 13:49622.273,20819,962.42
2023-01-17, 13:48622.004152,581.30
2023-01-17, 13:46622.502,00012,450.00
2023-01-17, 13:29636.003502,226.00
2023-01-17, 12:14622.001,62310,095.06
2023-01-17, 11:15620.003662,269.20
2023-01-16, 16:06630.002351,480.50
2023-01-16, 15:45628.002,50015,700.00
2023-01-16, 15:45630.002,50015,750.00
2023-01-16, 15:25621.004002,484.00
2023-01-16, 12:51629.005003,145.00
2023-01-16, 08:09630.002,25014,175.00
2023-01-16, 08:09620.002,25013,950.00
2023-01-13, 11:07630.00212.60
2023-01-12, 14:42631.501,5819,984.02
2023-01-12, 13:34620.004,59128,464.20
2023-01-12, 10:41630.151169.32
2023-01-12, 09:36631.501,5819,984.02
2023-01-12, 09:13630.009295,852.70
2023-01-12, 08:43632.001,0006,320.00
2023-01-10, 15:40630.0078491.40
2023-01-10, 12:26637.002621,668.94
2023-01-10, 09:33633.303262,064.56
2023-01-09, 16:31633.009506,013.50
2023-01-09, 12:50630.003582,255.40
2023-01-09, 12:43633.001701,076.10
2023-01-09, 12:43633.008285,241.24
2023-01-09, 10:00638.0032204.16
2023-01-09, 08:34633.001382.29
2023-01-06, 15:48633.001681,063.44
2023-01-06, 15:22632.005003,160.00
2023-01-06, 14:40640.002,00012,800.00
2023-01-06, 10:48630.002251,417.50
2023-01-06, 10:06633.755003,168.75
2023-01-06, 09:41633.756293,986.29
2023-01-06, 08:22633.752,00012,675.00
2023-01-06, 08:20633.753,15319,982.14
2023-01-05, 14:29633.302501,583.25
2023-01-05, 12:11630.0067422.10
2023-01-05, 08:07633.502251,425.38
2023-01-04, 10:35638.004502,871.00
2023-01-04, 10:11630.001681,058.40
2023-01-04, 09:11632.001,4609,227.20
2023-01-03, 14:33635.003502,222.50
2023-01-03, 11:40637.005503,503.50
2023-01-03, 11:37633.50101639.84
2023-01-03, 11:04642.002,00012,840.00
2023-01-03, 11:03642.002,00012,840.00
2023-01-03, 11:03639.002,00012,780.00
2023-01-03, 11:02639.002,00012,780.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal