Trades
View SCLP.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-04, 10:25 | 9.985 | 10,000 | 998.50 |
| 2025-12-04, 09:32 | 9.985 | 4,957 | 494.96 |
| 2025-12-04, 09:16 | 9.985 | 3,004 | 299.95 |
| 2025-12-03, 09:29 | 9.72 | 5,106 | 496.30 |
| 2025-12-03, 09:23 | 9.72 | 10,000 | 972.00 |
| 2025-12-02, 14:07 | 9.78 | 51,045 | 4,992.20 |
| 2025-12-02, 14:04 | 9.78 | 10,224 | 999.91 |
| 2025-12-02, 08:01 | 9.8475 | 2,995 | 294.93 |
| 2025-12-01, 15:30 | 9.365 | 9,000 | 842.85 |
| 2025-12-01, 12:50 | 9.525 | 1,859 | 177.07 |
| 2025-12-01, 09:21 | 9.78 | 10,127 | 990.42 |
| 2025-12-01, 08:35 | 9.80 | 10,082 | 988.04 |
| 2025-11-28, 12:05 | 9.65 | 10,000 | 965.00 |
| 2025-11-28, 10:36 | 9.65 | 12,165 | 1,173.92 |
| 2025-11-27, 09:47 | 9.525 | 11,310 | 1,077.28 |
| 2025-11-27, 09:34 | 9.525 | 220 | 20.96 |
| 2025-11-27, 08:01 | 9.44 | 15 | 1.42 |
| 2025-11-26, 15:29 | 9.44 | 2,253 | 212.68 |
| 2025-11-24, 09:34 | 9.36 | 199,522 | 18,675.26 |
| 2025-11-24, 08:30 | 9.355 | 174 | 16.28 |
| 2025-11-21, 10:20 | 9.33 | 1,970 | 183.80 |
| 2025-11-21, 08:55 | 9.298 | 6,500 | 604.37 |
| 2025-11-20, 14:48 | 9.694 | 1,913 | 185.45 |
| 2025-11-19, 16:14 | 9.61 | 20,000 | 1,922.00 |
| 2025-11-19, 12:48 | 9.70 | 4,123 | 399.93 |
| 2025-11-17, 15:21 | 9.965 | 100,000 | 9,965.00 |
| 2025-11-17, 09:12 | 9.96 | 5,000 | 498.00 |
| 2025-11-14, 15:05 | 10.10 | 10,000 | 1,010.00 |
| 2025-11-14, 14:48 | 10.10 | 10,000 | 1,010.00 |
| 2025-11-13, 15:19 | 9.92 | 8,273 | 820.68 |
| 2025-11-12, 16:23 | 9.86 | 23,793 | 2,345.99 |
| 2025-11-12, 08:30 | 9.75 | 406 | 39.59 |
| 2025-11-12, 08:30 | 9.75 | 428 | 41.73 |
| 2025-11-10, 15:39 | 9.705 | 5,000 | 485.25 |
| 2025-11-07, 15:12 | 10.125 | 33,129 | 3,354.31 |
| 2025-11-07, 14:40 | 10.10 | 74,384 | 7,512.78 |
| 2025-11-07, 10:46 | 10.265 | 28,331 | 2,908.18 |
| 2025-11-07, 10:01 | 10.265 | 2,806 | 288.04 |
| 2025-11-07, 08:12 | 9.92 | 16,376 | 1,624.50 |
| 2025-11-07, 08:00 | 10.175 | 25,000 | 2,543.75 |
| 2025-11-05, 09:49 | 9.85 | 12,786 | 1,259.42 |
| 2025-11-04, 09:43 | 10.08 | 89,223 | 8,993.68 |
| 2025-11-03, 09:56 | 9.81 | 61,397 | 6,023.05 |
| 2025-11-03, 09:27 | 10.14 | 1,232 | 124.92 |
| 2025-11-03, 08:31 | 10.14 | 44 | 4.46 |
| 2025-11-03, 08:09 | 10.14 | 2,566 | 260.19 |
| 2025-10-31, 16:28 | 10.14 | 10,000 | 1,014.00 |
| 2025-10-31, 12:23 | 9.88 | 50,607 | 4,999.97 |
| 2025-10-31, 10:26 | 9.89 | 10,000 | 989.00 |
| 2025-10-31, 09:26 | 9.78 | 869 | 84.99 |
| 2025-10-31, 09:25 | 9.78 | 10,173 | 994.92 |
| 2025-10-31, 09:01 | 9.745 | 20,500 | 1,997.72 |
| 2025-10-31, 08:53 | 9.745 | 10,000 | 974.50 |
| 2025-10-30, 15:38 | 9.65 | 18,134 | 1,749.93 |
| 2025-10-30, 15:21 | 9.65 | 18,134 | 1,749.93 |
| 2025-10-30, 14:44 | 9.65 | 383 | 36.96 |
| 2025-10-30, 08:10 | 9.71 | 2,019 | 196.04 |
| 2025-10-30, 08:05 | 9.71 | 5,149 | 499.97 |
| 2025-10-29, 13:39 | 9.57 | 100,000 | 9,570.00 |
| 2025-10-29, 09:46 | 9.74 | 60 | 5.84 |
| 2025-10-29, 09:40 | 9.61 | 100,000 | 9,610.00 |
| 2025-10-29, 09:13 | 9.797 | 214 | 20.97 |
| 2025-10-27, 08:14 | 9.95 | 60,120 | 5,981.94 |
| 2025-10-27, 08:09 | 9.95 | 30,000 | 2,985.00 |
| 2025-10-27, 08:05 | 9.95 | 60,301 | 5,999.95 |
| 2025-10-24, 08:01 | 9.575 | 98,595 | 9,440.47 |
| 2025-10-23, 16:02 | 9.575 | 2,287 | 218.98 |
| 2025-10-23, 14:57 | 9.125 | 250,125 | 22,823.91 |
| 2025-10-22, 13:03 | 9.35 | 1,500 | 140.25 |
| 2025-10-21, 12:41 | 9.65 | 9,282 | 895.71 |
| 2025-10-16, 13:44 | 9.92 | 35,282 | 3,499.97 |
| 2025-10-16, 13:39 | 9.92 | 30,191 | 2,994.95 |
| 2025-10-16, 09:01 | 9.845 | 8,000 | 787.60 |
| 2025-10-15, 16:27 | 9.845 | 20,254 | 1,994.01 |
| 2025-10-15, 14:11 | 9.845 | 1,000 | 98.45 |
| 2025-10-15, 13:44 | 9.845 | 14,220 | 1,399.96 |
| 2025-10-15, 13:11 | 9.655 | 85,929 | 8,296.44 |
| 2025-10-13, 08:46 | 9.71 | 3,969 | 385.39 |
| 2025-10-10, 14:43 | 9.875 | 200 | 19.75 |
| 2025-10-10, 13:23 | 9.875 | 6,500 | 641.88 |
| 2025-10-08, 16:22 | 9.82 | 50,713 | 4,980.02 |
| 2025-10-08, 13:57 | 9.63 | 473 | 45.55 |
| 2025-10-08, 11:32 | 9.625 | 2,000 | 192.50 |
| 2025-10-08, 09:59 | 9.75 | 20,000 | 1,950.00 |
| 2025-10-07, 15:11 | 9.52 | 210,052 | 19,996.95 |
| 2025-10-07, 15:10 | 9.50 | 210,626 | 20,009.47 |
| 2025-10-07, 14:33 | 9.60 | 474 | 45.50 |
| 2025-10-07, 13:15 | 9.60 | 325 | 31.20 |
| 2025-10-06, 13:09 | 9.69999 | 5,031 | 488.01 |
| 2025-10-06, 12:04 | 9.69999 | 5,155 | 500.03 |
| 2025-10-06, 08:51 | 9.58 | 18,663 | 1,787.92 |
| 2025-10-03, 14:07 | 9.58 | 10,000 | 958.00 |
| 2025-10-03, 09:16 | 9.74 | 38,891 | 3,787.98 |
| 2025-10-03, 08:26 | 9.74 | 8,151 | 793.91 |
| 2025-10-01, 15:38 | 9.67 | 38,955 | 3,766.95 |
| 2025-10-01, 08:25 | 9.77 | 1,000 | 97.70 |
| 2025-10-01, 08:23 | 9.77 | 1,080 | 105.52 |
| 2025-09-30, 08:17 | 9.50 | 61,371 | 5,830.25 |
| 2025-09-26, 15:45 | 10.00 | 25,000 | 2,500.00 |
| 2025-09-24, 12:28 | 9.80 | 300 | 29.40 |
| 2025-09-24, 10:44 | 9.80 | 2,194 | 215.01 |
| 2025-09-24, 09:58 | 9.80 | 2,000 | 196.00 |
| 2025-09-23, 14:49 | 9.91 | 4,057 | 402.05 |
| 2025-09-23, 14:36 | 9.91 | 30,308 | 3,003.52 |
| 2025-09-23, 11:58 | 9.875 | 11,978 | 1,182.83 |
| 2025-09-23, 11:06 | 9.875 | 20,314 | 2,006.01 |
| 2025-09-23, 09:25 | 9.875 | 17,825 | 1,760.22 |
| 2025-09-22, 08:14 | 10.05 | 707 | 71.05 |
| 2025-09-19, 16:20 | 10.05 | 1,650 | 165.83 |
| 2025-09-19, 15:53 | 10.05 | 24,876 | 2,500.04 |
| 2025-09-19, 15:51 | 10.18 | 117,746 | 11,986.54 |
| 2025-09-19, 15:22 | 10.18 | 5,000 | 509.00 |
| 2025-09-19, 13:32 | 10.18 | 1,424 | 144.96 |
| 2025-09-19, 13:03 | 10.18 | 1,964 | 199.94 |
| 2025-09-19, 10:58 | 10.20 | 2,900 | 295.80 |
| 2025-09-19, 10:36 | 10.20 | 25,000 | 2,550.00 |
| 2025-09-19, 10:14 | 10.20 | 5,765 | 588.03 |
| 2025-09-19, 09:37 | 10.20 | 62,627 | 6,387.95 |
| 2025-09-18, 15:13 | 10.10 | 1,802 | 182.00 |
| 2025-09-18, 12:51 | 10.10 | 21,004 | 2,121.40 |
| 2025-09-18, 08:07 | 9.53 | 2,192 | 208.90 |
| 2025-09-17, 10:38 | 9.62 | 34,228 | 3,292.73 |
| 2025-09-16, 10:25 | 9.67 | 70,000 | 6,769.00 |
| 2025-09-16, 09:06 | 9.75 | 20,605 | 2,008.99 |
| 2025-09-16, 08:09 | 9.91 | 20,121 | 1,993.99 |
| 2025-09-15, 15:12 | 9.16 | 5,393 | 494.00 |
| 2025-09-15, 14:34 | 9.16 | 32,882 | 3,011.99 |
| 2025-09-15, 12:27 | 9.34 | 21,317 | 1,991.01 |
| 2025-09-15, 11:03 | 9.34 | 5,353 | 499.97 |
| 2025-09-15, 08:47 | 9.25 | 5,276 | 488.03 |
| 2025-09-15, 08:10 | 9.25 | 1,233 | 114.05 |
| 2025-09-12, 14:48 | 9.25 | 20,000 | 1,850.00 |
| 2025-09-11, 15:17 | 8.97 | 11,000 | 986.70 |
| 2025-09-11, 14:24 | 9.04 | 1,039 | 93.93 |
| 2025-09-11, 13:57 | 8.775 | 13,288 | 1,166.02 |
| 2025-09-11, 13:32 | 8.75 | 25,817 | 2,258.99 |
| 2025-09-11, 10:13 | 7.95 | 31,446 | 2,499.96 |
| 2025-09-11, 10:13 | 7.95 | 15,000 | 1,192.50 |
| 2025-09-11, 10:13 | 7.95 | 10,000 | 795.00 |
| 2025-09-11, 10:08 | 8.00 | 17,034 | 1,362.72 |
| 2025-09-11, 09:59 | 8.00 | 25,000 | 2,000.00 |
| 2025-09-11, 09:50 | 8.09 | 123,547 | 9,994.95 |
| 2025-09-11, 09:43 | 8.09 | 1,485 | 120.14 |
| 2025-09-11, 09:35 | 8.09 | 4,861 | 393.25 |
| 2025-09-11, 08:45 | 8.25 | 10,000 | 825.00 |
| 2025-09-11, 08:30 | 8.275 | 12,024 | 994.99 |
| 2025-09-11, 08:17 | 8.29 | 12,062 | 999.94 |
| 2025-09-10, 16:29 | 8.51 | 58,197 | 4,952.56 |
| 2025-09-10, 16:25 | 8.64 | 23,044 | 1,991.00 |
| 2025-09-10, 14:59 | 8.64 | 8,000 | 691.20 |
| 2025-09-10, 10:37 | 8.64 | 867 | 74.91 |
| 2025-09-10, 08:46 | 8.68 | 115,069 | 9,987.99 |
| 2025-09-09, 16:25 | 8.70 | 114,805 | 9,988.04 |
| 2025-09-09, 16:17 | 8.715 | 114,607 | 9,988.00 |
| 2025-09-09, 10:21 | 8.75 | 17,034 | 1,490.48 |
| 2025-09-09, 10:18 | 8.75 | 34,228 | 2,994.95 |
| 2025-09-09, 08:58 | 8.77 | 50,000 | 4,385.00 |
| 2025-09-08, 16:08 | 8.78 | 18,500 | 1,624.30 |
| 2025-09-08, 15:18 | 8.78 | 34,100 | 2,993.98 |
| 2025-09-08, 14:41 | 8.78 | 244 | 21.42 |
| 2025-09-08, 14:39 | 8.78 | 1 | 0.09 |
| 2025-09-08, 14:39 | 8.78 | 415 | 36.44 |
| 2025-09-08, 14:36 | 8.78 | 1,002 | 87.98 |
| 2025-09-08, 11:43 | 8.81 | 22,661 | 1,996.43 |
| 2025-09-08, 08:00 | 8.85 | 13,000 | 1,150.50 |
| 2025-09-08, 08:00 | 8.85 | 670 | 59.30 |
| 2025-09-05, 16:25 | 8.85 | 56,389 | 4,990.43 |
| 2025-09-05, 16:05 | 8.875 | 11,160 | 990.45 |
| 2025-09-05, 15:47 | 8.875 | 40,000 | 3,550.00 |
| 2025-09-05, 15:31 | 8.875 | 23,661 | 2,099.91 |
| 2025-09-05, 13:25 | 8.765 | 11,340 | 993.95 |
| 2025-09-05, 11:02 | 8.78 | 11,389 | 999.95 |
| 2025-09-05, 09:53 | 8.74 | 3,089 | 269.98 |
| 2025-09-05, 09:29 | 8.75 | 100,000 | 8,750.00 |
| 2025-09-05, 09:12 | 8.769 | 11,403 | 999.93 |
| 2025-09-05, 09:00 | 8.78 | 100,000 | 8,780.00 |
| 2025-09-05, 08:57 | 8.78 | 1,823 | 160.06 |
| 2025-09-05, 08:37 | 8.825 | 49,897 | 4,403.41 |
| 2025-09-05, 08:35 | 8.825 | 49,917 | 4,405.18 |
| 2025-09-05, 08:35 | 8.825 | 114 | 10.06 |
| 2025-09-05, 08:16 | 8.875 | 2,000 | 177.50 |
| 2025-09-05, 08:10 | 9.00 | 30,000 | 2,700.00 |
| 2025-09-04, 13:17 | 9.29 | 48,020 | 4,461.06 |
| 2025-09-04, 12:50 | 9.29 | 100,000 | 9,290.00 |
| 2025-09-04, 12:49 | 9.29 | 3,767 | 349.95 |
| 2025-09-04, 11:18 | 9.34 | 10,000 | 934.00 |
| 2025-09-03, 15:27 | 9.40 | 10,638 | 999.97 |
| 2025-09-03, 14:50 | 9.425 | 52,955 | 4,991.01 |
| 2025-09-03, 12:06 | 9.58 | 4,175 | 399.97 |
| 2025-09-03, 09:39 | 9.62 | 114,236 | 10,989.50 |
| 2025-09-02, 15:48 | 9.65 | 2,466 | 237.97 |
| 2025-09-02, 15:42 | 9.65 | 103,575 | 9,994.99 |
| 2025-09-02, 15:26 | 9.70 | 16,000 | 1,552.00 |
| 2025-09-02, 13:43 | 9.788 | 50,000 | 4,894.00 |
| 2025-09-02, 12:20 | 9.79999 | 30,520 | 2,990.96 |
| 2025-09-02, 08:08 | 10.35 | 24,000 | 2,484.00 |
| 2025-09-01, 14:24 | 10.35 | 28,937 | 2,994.98 |
| 2025-09-01, 14:17 | 10.35 | 5,907 | 611.37 |
| 2025-09-01, 10:49 | 10.37 | 150,000 | 15,555.00 |
| 2025-09-01, 08:01 | 10.20 | 47,124 | 4,806.65 |
| 2025-08-29, 12:31 | 10.20 | 2,073 | 211.45 |
| 2025-08-29, 12:11 | 10.20 | 100,000 | 10,200.00 |
| 2025-08-29, 10:23 | 10.25 | 6,064 | 621.56 |
| 2025-08-29, 08:29 | 10.20 | 49,020 | 5,000.04 |
| 2025-08-28, 09:40 | 10.02 | 2,500 | 250.50 |
| 2025-08-27, 12:24 | 10.28 | 100,000 | 10,280.00 |
| 2025-08-27, 10:29 | 9.87 | 50,750 | 5,009.02 |
| 2025-08-26, 13:05 | 10.01 | 37,023 | 3,706.00 |
| 2025-08-15, 13:31 | 10.94 | 10,000 | 1,094.00 |
| 2025-08-14, 08:30 | 10.36 | 325 | 33.67 |
| 2025-08-14, 08:30 | 10.36 | 338 | 35.02 |
| 2025-08-13, 10:59 | 10.52 | 36,906 | 3,882.51 |
| 2025-08-13, 09:52 | 10.67 | 50,025 | 5,337.67 |
| 2025-08-13, 09:33 | 11.01 | 6,811 | 749.89 |
| 2025-08-13, 08:33 | 10.67 | 26,163 | 2,791.59 |
| 2025-08-13, 08:08 | 10.67 | 23,431 | 2,500.09 |
| 2025-08-12, 15:00 | 11.07 | 1,806 | 199.92 |
| 2025-08-11, 13:16 | 10.67 | 45,892 | 4,896.68 |
| 2025-08-11, 11:26 | 10.67 | 9,485 | 1,012.05 |
| 2025-08-11, 11:22 | 10.67 | 4,535 | 483.88 |
| 2025-08-11, 09:04 | 10.67 | 10,386 | 1,108.19 |
| 2025-08-08, 12:01 | 11.04 | 10,378 | 1,145.73 |
| 2025-08-07, 15:50 | 10.555 | 1,189 | 125.50 |
| 2025-08-07, 15:17 | 11.075 | 82 | 9.08 |
| 2025-08-07, 14:59 | 11.075 | 1,103 | 122.16 |
| 2025-08-07, 12:15 | 11.01 | 9,083 | 1,000.04 |
| 2025-08-07, 08:30 | 11.01 | 2,650 | 291.77 |
| 2025-08-07, 08:15 | 11.01 | 9,164 | 1,008.96 |
| 2025-08-06, 15:45 | 11.005 | 433 | 47.65 |
| 2025-08-06, 14:39 | 11.01 | 12,310 | 1,355.33 |
| 2025-08-06, 14:10 | 11.01 | 9,083 | 1,000.04 |
| 2025-08-06, 10:22 | 11.01 | 4,479 | 493.14 |
| 2025-08-05, 11:55 | 10.75 | 3,000 | 322.50 |
| 2025-08-05, 11:33 | 11.38 | 1,116 | 127.00 |
| 2025-08-05, 11:30 | 11.38 | 1,800 | 204.84 |
| 2025-08-05, 08:17 | 10.99 | 14,867 | 1,633.88 |
| 2025-08-05, 08:05 | 10.99 | 775 | 85.17 |
| 2025-08-05, 08:04 | 10.99 | 2,500 | 274.75 |
| 2025-08-05, 08:03 | 10.99 | 2,697 | 296.40 |
| 2025-08-05, 08:02 | 10.99 | 177 | 19.45 |
| 2025-08-05, 08:01 | 10.99 | 553 | 60.77 |
| 2025-08-05, 08:01 | 10.99 | 5,404 | 593.90 |
| 2025-08-05, 08:01 | 10.99 | 1,478 | 162.43 |
| 2025-08-04, 16:23 | 10.99 | 745 | 81.88 |
| 2025-08-04, 16:01 | 10.99 | 1,002 | 110.12 |
| 2025-08-04, 15:58 | 10.632 | 23,514 | 2,500.01 |
| 2025-08-04, 13:47 | 10.95 | 45,607 | 4,993.97 |
| 2025-08-04, 09:19 | 10.60 | 4,669 | 494.91 |
| 2025-08-04, 08:07 | 10.495 | 500 | 52.48 |
| 2025-08-04, 08:04 | 10.495 | 919 | 96.45 |
| 2025-08-04, 08:02 | 10.495 | 1,586 | 166.45 |
| 2025-08-01, 15:36 | 10.495 | 5,101 | 535.35 |
| 2025-08-01, 14:50 | 10.70 | 1,000 | 107.00 |
| 2025-08-01, 14:32 | 10.70 | 1,448 | 154.94 |
| 2025-08-01, 14:04 | 10.70 | 1,621 | 173.45 |
| 2025-08-01, 11:40 | 10.41 | 150,000 | 15,615.00 |
| 2025-07-31, 16:21 | 10.49 | 3,203 | 335.99 |
| 2025-07-31, 14:43 | 10.49 | 4,733 | 496.49 |
| 2025-07-31, 14:40 | 10.49 | 3,247 | 340.61 |
| 2025-07-31, 14:37 | 10.49 | 2,700 | 283.23 |
| 2025-07-31, 14:02 | 10.49 | 5,682 | 596.04 |
| 2025-07-31, 14:01 | 10.49 | 692 | 72.59 |
| 2025-07-31, 13:26 | 10.32 | 3,217 | 331.99 |
| 2025-07-31, 08:14 | 9.95 | 100,412 | 9,990.99 |
| 2025-07-28, 09:51 | 9.60 | 240,000 | 23,040.00 |
| 2025-07-28, 09:50 | 9.60 | 50,000 | 4,800.00 |
| 2025-07-28, 08:03 | 9.60 | 250,000 | 24,000.00 |
| 2025-07-25, 09:25 | 9.82 | 100,000 | 9,820.00 |
| 2025-07-25, 09:25 | 9.82 | 18,000 | 1,767.60 |
| 2025-07-25, 08:54 | 9.82 | 7,000 | 687.40 |
| 2025-07-25, 08:38 | 9.60 | 10,417 | 1,000.03 |
| 2025-07-25, 08:31 | 9.83 | 5,661 | 556.48 |
| 2025-07-25, 08:26 | 9.83 | 15,259 | 1,499.96 |
| 2025-07-25, 08:12 | 9.83 | 4,369 | 429.47 |
| 2025-07-24, 12:15 | 9.67 | 100,000 | 9,670.00 |
| 2025-07-24, 11:41 | 9.965 | 6,537 | 651.41 |
| 2025-07-24, 10:16 | 9.60 | 2,842 | 272.83 |
| 2025-07-24, 10:14 | 9.875 | 101,265 | 9,999.92 |
| 2025-07-24, 09:23 | 9.875 | 2,531 | 249.94 |
| 2025-07-24, 08:02 | 10.185 | 9,818 | 999.96 |
| 2025-07-23, 13:36 | 10.05 | 19,961 | 2,006.08 |
| 2025-07-23, 13:16 | 10.05 | 20,025 | 2,012.51 |
| 2025-07-23, 13:08 | 10.13 | 50,000 | 5,065.00 |
| 2025-07-23, 10:41 | 10.25 | 795 | 81.49 |
| 2025-07-23, 08:14 | 10.12 | 160,526 | 16,245.23 |
| 2025-07-22, 16:12 | 10.12 | 4,012 | 406.01 |
| 2025-07-22, 11:53 | 10.45 | 23,877 | 2,495.15 |
| 2025-07-22, 10:58 | 10.35 | 56,750 | 5,873.63 |
| 2025-07-22, 10:56 | 10.51 | 105,652 | 11,104.03 |
| 2025-07-22, 08:31 | 10.33 | 19,477 | 2,011.97 |
| 2025-07-22, 08:04 | 10.895 | 9,178 | 999.94 |
| 2025-07-22, 08:02 | 11.75 | 855 | 100.46 |
| 2025-07-22, 08:00 | 11.895 | 1,412 | 167.96 |
| 2025-07-21, 15:54 | 10.17 | 12,232 | 1,243.99 |
| 2025-07-21, 15:53 | 10.17 | 30,020 | 3,053.03 |
| 2025-07-21, 08:24 | 10.20 | 9,774 | 996.95 |
| 2025-07-21, 08:09 | 10.20 | 2,496 | 254.59 |
| 2025-07-21, 08:08 | 10.20 | 589 | 60.08 |
| 2025-07-18, 14:54 | 10.20 | 7,303 | 744.91 |
| 2025-07-18, 14:34 | 9.85 | 15,646 | 1,541.13 |
| 2025-07-18, 11:42 | 9.85 | 2,289 | 225.47 |
| 2025-07-18, 09:35 | 9.85 | 5,077 | 500.08 |
| 2025-07-17, 08:12 | 9.75 | 80,000 | 7,800.00 |
| 2025-07-16, 08:00 | 10.175 | 3,380 | 343.92 |
| 2025-07-15, 15:55 | 10.175 | 3,099 | 315.32 |
| 2025-07-11, 12:54 | 10.30 | 1 | 0.10 |
| 2025-07-11, 12:49 | 10.30 | 14,505 | 1,494.02 |
| 2025-07-11, 08:51 | 10.43 | 98,945 | 10,319.96 |
| 2025-07-08, 15:04 | 9.57 | 688 | 65.84 |
| 2025-07-08, 14:48 | 9.57 | 12,000 | 1,148.40 |
| 2025-07-08, 10:35 | 9.57 | 55,000 | 5,263.50 |
| 2025-07-08, 10:02 | 9.53 | 661 | 62.99 |
| 2025-07-07, 16:07 | 9.50 | 100,000 | 9,500.00 |
| 2025-07-01, 14:06 | 9.58 | 27,745 | 2,657.97 |
| 2025-07-01, 11:05 | 9.58 | 10,386 | 994.98 |
| 2025-07-01, 09:58 | 9.58 | 2,000 | 191.60 |
| 2025-07-01, 09:52 | 9.58 | 20,777 | 1,990.44 |
| 2025-07-01, 08:50 | 9.58 | 30,178 | 2,891.05 |
| 2025-06-30, 11:07 | 9.94 | 3,500 | 347.90 |
| 2025-06-30, 09:49 | 9.65 | 117,477 | 11,336.53 |
| 2025-06-30, 08:38 | 9.70 | 51,448 | 4,990.46 |
| 2025-06-30, 08:23 | 9.25 | 150,000 | 13,875.00 |
| 2025-06-30, 08:14 | 9.25 | 50,000 | 4,625.00 |
| 2025-06-27, 08:03 | 9.465 | 105,652 | 9,999.96 |
| 2025-06-26, 08:33 | 9.665 | 3,040 | 293.82 |
| 2025-06-26, 08:25 | 9.665 | 91 | 8.80 |
| 2025-06-25, 15:12 | 9.50 | 30,000 | 2,850.00 |
| 2025-06-25, 15:09 | 9.535 | 15,000 | 1,430.25 |
| 2025-06-25, 15:04 | 9.535 | 15,000 | 1,430.25 |
| 2025-06-25, 14:15 | 9.75 | 5,774 | 562.97 |
| 2025-06-25, 12:02 | 10.00 | 6,650 | 665.00 |
| 2025-06-25, 11:18 | 10.10 | 5,100 | 515.10 |
| 2025-06-25, 11:15 | 10.10 | 30,106 | 3,040.71 |
| 2025-06-25, 10:22 | 10.29 | 4,800 | 493.92 |
| 2025-06-25, 08:07 | 10.77 | 3,714 | 400.00 |
| 2025-06-25, 08:01 | 10.77 | 8,324 | 896.49 |
| 2025-06-24, 15:28 | 9.3665 | 24,691 | 2,312.68 |
| 2025-06-24, 11:51 | 9.314 | 8,000 | 745.12 |
| 2025-06-24, 10:33 | 9.314 | 9,000 | 838.26 |
| 2025-06-24, 09:44 | 9.314 | 2,813 | 262.00 |
| 2025-06-23, 12:05 | 9.314 | 3,875 | 360.92 |
| 2025-06-23, 11:38 | 9.34 | 5,289 | 493.99 |
| 2025-06-23, 08:29 | 9.345 | 48,100 | 4,494.95 |
| 2025-06-20, 16:18 | 9.314 | 4,000 | 372.56 |
| 2025-06-20, 16:06 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 15:52 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 15:31 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 15:09 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 14:49 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 14:12 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 13:42 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 12:48 | 9.314 | 12,000 | 1,117.68 |
| 2025-06-20, 12:27 | 9.375 | 15,898 | 1,490.44 |
| 2025-06-20, 09:40 | 9.775 | 1,897 | 185.43 |
| 2025-06-20, 08:02 | 9.845 | 231 | 22.74 |
| 2025-06-19, 14:38 | 9.42 | 53,079 | 5,000.04 |
| 2025-06-19, 14:36 | 9.42 | 106,158 | 10,000.08 |
| 2025-06-19, 12:12 | 9.42 | 10,743 | 1,011.99 |
| 2025-06-19, 09:34 | 9.775 | 6,649 | 649.94 |
| 2025-06-18, 13:34 | 9.775 | 987 | 96.48 |
| 2025-06-18, 13:05 | 9.33 | 4,500 | 419.85 |
| 2025-06-18, 12:29 | 9.33 | 5,000 | 466.50 |
| 2025-06-18, 09:19 | 9.775 | 20,398 | 1,993.90 |
| 2025-06-18, 08:59 | 9.33 | 10,819 | 1,009.41 |
| 2025-06-18, 08:52 | 9.33 | 21,501 | 2,006.04 |
| 2025-06-18, 08:29 | 9.775 | 2,600 | 254.15 |
| 2025-06-17, 14:06 | 9.775 | 13,000 | 1,270.75 |
| 2025-06-17, 13:50 | 9.33 | 500 | 46.65 |
| 2025-06-17, 13:45 | 9.33 | 1,734 | 161.78 |
| 2025-06-17, 11:45 | 9.775 | 5,115 | 499.99 |
| 2025-06-17, 11:38 | 9.33 | 500 | 46.65 |
| 2025-06-17, 11:11 | 9.33 | 10,819 | 1,009.41 |
| 2025-06-17, 10:57 | 9.33 | 5,637 | 525.93 |
| 2025-06-17, 10:09 | 9.3665 | 10,080 | 944.14 |
| 2025-06-17, 08:18 | 9.535 | 20,000 | 1,907.00 |
| 2025-06-16, 08:03 | 9.90 | 1,500 | 148.50 |
| 2025-06-13, 08:02 | 9.90 | 10,005 | 990.50 |
| 2025-06-12, 13:57 | 9.71 | 120,145 | 11,666.08 |
| 2025-06-12, 13:54 | 9.71 | 5,150 | 500.07 |
| 2025-06-12, 10:46 | 9.75 | 5,330 | 519.67 |
| 2025-06-11, 09:25 | 10.035 | 25,000 | 2,508.75 |
| 2025-06-09, 16:03 | 10.375 | 2,040 | 211.65 |
| 2025-06-09, 12:49 | 10.945 | 5,007 | 548.02 |
| 2025-06-09, 10:13 | 10.945 | 61,562 | 6,737.96 |
| 2025-06-06, 15:02 | 10.945 | 26,952 | 2,949.90 |
| 2025-06-06, 14:15 | 10.945 | 4,513 | 493.95 |
| 2025-06-06, 12:15 | 10.05 | 70,079 | 7,042.94 |
| 2025-06-06, 12:15 | 10.00 | 70,525 | 7,052.50 |
| 2025-06-06, 12:05 | 10.99 | 26,141 | 2,872.90 |
| 2025-06-06, 11:59 | 10.99 | 9,008 | 989.98 |
| 2025-06-06, 11:51 | 10.99 | 47,866 | 5,260.47 |
| 2025-06-06, 11:13 | 10.99 | 11,373 | 1,249.89 |
| 2025-06-06, 10:59 | 10.375 | 25,000 | 2,593.75 |
| 2025-06-04, 11:50 | 9.875 | 223 | 22.02 |
| 2025-06-03, 16:05 | 9.675 | 7,773 | 752.04 |
| 2025-06-03, 11:47 | 9.95 | 40,150 | 3,994.93 |
| 2025-05-29, 08:01 | 9.555 | 1,253 | 119.72 |
| 2025-05-28, 15:53 | 9.555 | 29,660 | 2,834.01 |
| 2025-05-28, 14:44 | 9.92 | 10,080 | 999.94 |
| 2025-05-28, 10:28 | 9.92 | 3,911 | 387.97 |
| 2025-05-27, 15:24 | 9.555 | 70,000 | 6,688.50 |
| 2025-05-27, 12:56 | 9.94 | 25,000 | 2,485.00 |
| 2025-05-27, 11:46 | 9.94 | 3,319 | 329.91 |
| 2025-05-22, 15:52 | 9.57 | 5,350 | 512.00 |
| 2025-05-21, 09:15 | 10.035 | 27,025 | 2,711.96 |
| 2025-05-21, 08:51 | 10.15 | 49,262 | 5,000.09 |
| 2025-05-21, 08:39 | 10.40 | 50,000 | 5,200.00 |
| 2025-05-19, 10:55 | 9.035 | 12,900 | 1,165.52 |
| 2025-05-19, 10:04 | 9.035 | 22,300 | 2,014.81 |
| 2025-05-16, 15:54 | 9.17 | 5,343 | 489.95 |
| 2025-05-16, 15:51 | 9.17 | 10,000 | 917.00 |
| 2025-05-16, 10:49 | 9.17 | 8,000 | 733.60 |
| 2025-05-16, 08:13 | 9.015 | 3,153 | 284.24 |
| 2025-05-15, 12:44 | 9.005 | 6,915 | 622.70 |
| 2025-05-15, 09:25 | 9.145 | 3,280 | 299.96 |
| 2025-05-15, 09:25 | 9.145 | 10,885 | 995.43 |
| 2025-05-15, 09:17 | 9.01 | 10,000 | 901.00 |
| 2025-05-15, 09:14 | 9.145 | 218 | 19.94 |
| 2025-05-14, 14:18 | 9.00 | 30,000 | 2,700.00 |
| 2025-05-14, 09:45 | 9.025 | 5,607 | 506.03 |
| 2025-05-14, 09:42 | 9.025 | 5,607 | 506.03 |
| 2025-05-13, 16:13 | 9.15 | 100,000 | 9,150.00 |
| 2025-05-13, 09:03 | 9.45 | 529 | 49.99 |
| 2025-05-13, 08:34 | 9.37 | 25,000 | 2,342.50 |
| 2025-05-12, 14:52 | 9.50 | 30,000 | 2,850.00 |
| 2025-05-12, 14:50 | 9.525 | 25,000 | 2,381.25 |
| 2025-05-12, 12:20 | 9.55 | 36,650 | 3,500.08 |
| 2025-05-12, 11:19 | 9.82 | 1,781 | 174.89 |
| 2025-05-12, 11:00 | 9.51 | 1,614 | 153.49 |
| 2025-05-12, 10:05 | 9.55 | 14,536 | 1,388.19 |
| 2025-05-12, 08:54 | 9.51 | 2,500 | 237.75 |
| 2025-05-09, 09:46 | 9.55 | 143,942 | 13,746.46 |
| 2025-05-08, 15:20 | 9.72 | 97,626 | 9,489.25 |
| 2025-05-07, 11:48 | 9.95 | 100,502 | 9,999.95 |
| 2025-05-07, 10:23 | 9.612 | 1,597 | 153.50 |
| 2025-05-07, 09:17 | 9.875 | 15,000 | 1,481.25 |
| 2025-05-07, 09:17 | 9.645 | 36,059 | 3,477.89 |
| 2025-05-07, 08:48 | 9.70 | 50,000 | 4,850.00 |
| 2025-05-07, 08:48 | 9.70 | 50,000 | 4,850.00 |
| 2025-05-07, 08:04 | 9.70 | 16,237 | 1,574.99 |
| 2025-05-06, 09:48 | 10.055 | 41,333 | 4,156.03 |
| 2025-04-30, 12:54 | 10.745 | 74,360 | 7,989.98 |
| 2025-04-30, 11:21 | 10.775 | 46,320 | 4,990.98 |
| 2025-04-29, 16:12 | 10.75 | 101,735 | 10,936.51 |
| 2025-04-29, 08:26 | 11.49 | 4,256 | 489.01 |
| 2025-04-25, 16:16 | 11.55 | 7,307 | 843.96 |
| 2025-04-25, 10:07 | 11.84 | 2,189 | 259.18 |
| 2025-04-25, 09:31 | 11.84 | 8,345 | 988.05 |
| 2025-04-25, 08:01 | 11.85 | 2,109 | 249.92 |
| 2025-04-24, 16:29 | 11.85 | 646 | 76.55 |
| 2025-04-23, 13:25 | 10.85 | 213 | 23.11 |
| 2025-04-23, 12:22 | 11.48 | 1,581 | 181.50 |
| 2025-04-23, 11:29 | 11.445 | 40,000 | 4,578.00 |
| 2025-04-23, 10:08 | 11.74 | 2,000 | 234.80 |
| 2025-04-23, 10:08 | 11.74 | 200 | 23.48 |
| 2025-04-23, 09:52 | 11.74 | 251 | 29.47 |
| 2025-04-23, 09:37 | 11.74 | 4,229 | 496.48 |
| 2025-04-23, 09:33 | 11.74 | 50,000 | 5,870.00 |
| 2025-04-23, 09:32 | 11.74 | 25,000 | 2,935.00 |
| 2025-04-23, 08:56 | 11.54 | 10,346 | 1,193.93 |
| 2025-04-23, 08:05 | 11.54 | 2,000 | 230.80 |
| 2025-04-23, 08:03 | 11.54 | 1,217 | 140.44 |
| 2025-04-22, 16:24 | 11.54 | 15,000 | 1,731.00 |
| 2025-04-22, 16:17 | 11.54 | 43,327 | 4,999.94 |
| 2025-04-22, 15:58 | 11.585 | 159 | 18.42 |
| 2025-04-22, 15:57 | 11.585 | 185 | 21.43 |
| 2025-04-22, 15:50 | 11.6435 | 1,773 | 206.44 |
| 2025-04-22, 15:48 | 11.495 | 400 | 45.98 |
| 2025-04-22, 15:48 | 11.495 | 5,180 | 595.44 |
| 2025-04-22, 15:46 | 11.495 | 909 | 104.49 |
| 2025-04-22, 15:18 | 11.49 | 1,710 | 196.48 |
| 2025-04-22, 14:58 | 10.995 | 2,050 | 225.40 |
| 2025-04-22, 14:13 | 10.995 | 4,218 | 463.77 |
| 2025-04-22, 12:49 | 10.995 | 3,046 | 334.91 |
| 2025-04-22, 11:58 | 10.99 | 514 | 56.49 |
| 2025-04-22, 09:23 | 10.65 | 9,766 | 1,040.08 |
| 2025-04-22, 08:30 | 10.42 | 6,000 | 625.20 |
| 2025-04-17, 13:11 | 10.36 | 550 | 56.98 |
| 2025-04-17, 12:49 | 10.40 | 19,115 | 1,987.96 |
| 2025-04-16, 15:57 | 9.95 | 5,000 | 497.50 |
| 2025-04-16, 15:55 | 9.95 | 912 | 90.74 |
| 2025-04-16, 08:06 | 9.99 | 35,000 | 3,496.50 |
| 2025-04-15, 11:42 | 11.48 | 6,533 | 749.99 |
| 2025-04-15, 11:13 | 11.26 | 4,000 | 450.40 |
| 2025-04-15, 11:05 | 11.26 | 13,428 | 1,511.99 |
| 2025-04-15, 11:04 | 11.26 | 5,931 | 667.83 |
| 2025-04-15, 10:28 | 11.43 | 4,330 | 494.92 |
| 2025-04-15, 10:27 | 11.435 | 8,745 | 999.99 |
| 2025-04-15, 10:27 | 11.435 | 20,000 | 2,287.00 |
| 2025-04-15, 10:25 | 11.15 | 99,966 | 11,146.21 |
| 2025-04-15, 09:38 | 11.175 | 10,000 | 1,117.50 |
| 2025-04-14, 16:29 | 11.16 | 12,577 | 1,403.59 |
| 2025-04-14, 15:53 | 10.49 | 10,000 | 1,049.00 |
| 2025-04-14, 15:21 | 9.99 | 7,000 | 699.30 |
| 2025-04-14, 14:53 | 9.99 | 10,000 | 999.00 |
| 2025-04-14, 12:25 | 9.89 | 100,000 | 9,890.00 |
| 2025-04-14, 11:47 | 9.73 | 5,503 | 535.44 |
| 2025-04-14, 11:12 | 9.65 | 51,814 | 5,000.05 |
| 2025-04-14, 09:36 | 10.10 | 14,901 | 1,505.00 |
| 2025-04-14, 09:00 | 10.58 | 47,180 | 4,991.64 |
| 2025-04-14, 08:47 | 10.185 | 10,000 | 1,018.50 |
| 2025-04-14, 08:47 | 10.185 | 10,000 | 1,018.50 |
| 2025-04-14, 08:47 | 10.185 | 9,710 | 988.96 |
| 2025-04-14, 08:37 | 10.20 | 5,000 | 510.00 |
| 2025-04-14, 08:35 | 10.186 | 11,102 | 1,130.85 |
| 2025-04-14, 08:33 | 10.05 | 49,632 | 4,988.02 |
| 2025-04-14, 08:09 | 9.99 | 30,000 | 2,997.00 |
| 2025-04-14, 08:08 | 9.80 | 4,959 | 485.98 |
| 2025-04-14, 08:08 | 9.794 | 10,088 | 988.02 |
| 2025-04-14, 08:06 | 9.48 | 9,756 | 924.87 |
| 2025-04-14, 08:06 | 9.48 | 10,495 | 994.93 |
| 2025-04-14, 08:06 | 9.48 | 5,148 | 488.03 |
| 2025-04-14, 08:06 | 9.50 | 968 | 91.96 |
| 2025-04-14, 08:06 | 9.40 | 69,563 | 6,538.92 |
| 2025-04-14, 08:00 | 8.784 | 11,384 | 999.97 |
| 2025-04-11, 13:12 | 8.49 | 23,486 | 1,993.96 |
| 2025-04-11, 12:39 | 8.50 | 5,000 | 425.00 |
| 2025-04-11, 10:19 | 8.49 | 5,818 | 493.95 |
| 2025-04-11, 09:44 | 8.425 | 23,738 | 1,999.93 |
| 2025-04-10, 09:39 | 8.425 | 5,756 | 484.94 |
| 2025-04-10, 09:27 | 8.425 | 12,000 | 1,011.00 |
| 2025-04-10, 09:25 | 8.425 | 18,089 | 1,524.00 |
| 2025-04-10, 08:01 | 7.80 | 2,000 | 156.00 |
| 2025-04-09, 15:31 | 8.20 | 158,396 | 12,988.47 |
| 2025-04-09, 12:57 | 7.90 | 145,440 | 11,489.76 |
| 2025-04-08, 16:27 | 8.07 | 1,000 | 80.70 |
| 2025-04-08, 16:05 | 8.35 | 29,868 | 2,493.98 |
| 2025-04-08, 10:16 | 7.996 | 12,356 | 987.99 |
| 2025-04-08, 10:14 | 7.99 | 30,000 | 2,397.00 |
| 2025-04-08, 09:11 | 7.825 | 40,000 | 3,130.00 |
| 2025-04-07, 14:39 | 7.825 | 14,405 | 1,127.19 |
| 2025-04-07, 10:17 | 7.82 | 10,000 | 782.00 |
| 2025-04-07, 09:51 | 7.89 | 100,000 | 7,890.00 |
| 2025-04-07, 09:41 | 7.83 | 12,618 | 987.99 |
| 2025-04-07, 09:37 | 7.83 | 50,000 | 3,915.00 |
| 2025-04-07, 09:06 | 7.80 | 2,500 | 195.00 |
| 2025-04-07, 08:56 | 7.814 | 7,735 | 604.41 |
| 2025-04-07, 08:48 | 7.875 | 63,492 | 5,000.00 |
| 2025-04-07, 08:40 | 7.875 | 63,400 | 4,992.75 |
| 2025-04-07, 08:32 | 7.875 | 21,168 | 1,666.98 |
| 2025-04-07, 08:14 | 7.95 | 25,157 | 1,999.98 |
| 2025-04-04, 14:27 | 8.025 | 11,066 | 888.05 |
| 2025-04-04, 11:02 | 8.08 | 12,228 | 988.02 |
| 2025-04-04, 10:45 | 8.08 | 10,000 | 808.00 |
| 2025-04-04, 09:17 | 8.10 | 12,271 | 993.95 |
| 2025-04-02, 11:25 | 8.39 | 1,000 | 83.90 |
| 2025-04-02, 09:31 | 7.881 | 100,000 | 7,881.00 |
| 2025-04-02, 09:28 | 7.99 | 12,366 | 988.04 |
| 2025-04-01, 15:53 | 7.881 | 5,066 | 399.25 |
| 2025-04-01, 12:34 | 7.994 | 6,192 | 494.99 |
| 2025-04-01, 08:33 | 8.00 | 1,175 | 94.00 |
| 2025-03-31, 14:44 | 7.85 | 1,000 | 78.50 |
| 2025-03-31, 12:08 | 8.00 | 12,426 | 994.08 |
| 2025-03-31, 10:01 | 7.98 | 137,763 | 10,993.49 |
| 2025-03-31, 08:01 | 8.00 | 24,925 | 1,994.00 |
| 2025-03-28, 16:15 | 7.86 | 7,500 | 589.50 |
| 2025-03-28, 15:35 | 7.86 | 5,111 | 401.72 |
| 2025-03-28, 14:35 | 7.86 | 5,245 | 412.26 |
| 2025-03-28, 14:02 | 7.86 | 31,927 | 2,509.46 |
| 2025-03-27, 15:18 | 8.005 | 9,519 | 762.00 |
| 2025-03-27, 15:16 | 8.005 | 6,396 | 512.00 |
| 2025-03-26, 14:34 | 8.02 | 20,000 | 1,604.00 |
| 2025-03-26, 12:23 | 8.02 | 15,654 | 1,255.45 |
| 2025-03-26, 08:40 | 8.175 | 20,100 | 1,643.18 |
| 2025-03-26, 08:34 | 8.175 | 35,500 | 2,902.13 |
| 2025-03-25, 14:44 | 7.70 | 64,870 | 4,994.99 |
| 2025-03-25, 12:05 | 7.53 | 50,000 | 3,765.00 |
| 2025-03-25, 08:21 | 7.67 | 6,473 | 496.48 |
| 2025-03-24, 15:42 | 7.50 | 33,066 | 2,479.95 |
| 2025-03-24, 13:54 | 7.95 | 6,289 | 499.98 |
| 2025-03-24, 09:48 | 8.125 | 33,070 | 2,686.94 |
| 2025-03-24, 08:48 | 8.125 | 13,000 | 1,056.25 |
| 2025-03-24, 08:11 | 8.389 | 100 | 8.39 |
| 2025-03-21, 15:03 | 8.10 | 2,294 | 185.81 |
| 2025-03-20, 14:10 | 8.585 | 17,402 | 1,493.96 |
| 2025-03-20, 10:27 | 8.60 | 11,243 | 966.90 |
| 2025-03-19, 11:31 | 8.65 | 28,843 | 2,494.92 |
| 2025-03-19, 11:25 | 8.65 | 10,266 | 888.01 |
| 2025-03-18, 15:33 | 8.70 | 5,637 | 490.42 |
| 2025-03-18, 15:25 | 8.70 | 6,097 | 530.44 |
| 2025-03-18, 12:33 | 8.70 | 8,265 | 719.06 |
| 2025-03-18, 08:00 | 8.31 | 14,261 | 1,185.09 |
| 2025-03-17, 12:51 | 8.765 | 10,159 | 890.44 |
| 2025-03-17, 10:01 | 8.60 | 15,000 | 1,290.00 |
| 2025-03-13, 14:44 | 8.20 | 30,000 | 2,460.00 |
| 2025-03-13, 14:13 | 8.20 | 20,798 | 1,705.44 |
| 2025-03-12, 11:04 | 8.55 | 127,322 | 10,886.03 |
| 2025-03-12, 08:08 | 8.15 | 17,800 | 1,450.70 |
| 2025-03-11, 13:02 | 8.475 | 100,000 | 8,475.00 |
| 2025-03-11, 13:00 | 8.475 | 50,000 | 4,237.50 |
| 2025-03-11, 08:24 | 8.107 | 7,112 | 576.57 |
| 2025-03-10, 09:04 | 8.26 | 40,000 | 3,304.00 |
| 2025-03-10, 09:02 | 8.26 | 30,000 | 2,478.00 |
| 2025-03-10, 08:54 | 8.26 | 4,916 | 406.06 |
| 2025-03-07, 15:37 | 8.26 | 26,240 | 2,167.42 |
| 2025-03-07, 15:13 | 8.60 | 8,581 | 737.97 |
| 2025-03-07, 15:12 | 8.60 | 8,581 | 737.97 |
| 2025-03-07, 15:12 | 8.60 | 16,140 | 1,388.04 |
| 2025-03-06, 12:34 | 8.62 | 17,331 | 1,493.93 |
| 2025-03-06, 12:05 | 8.62 | 5,278 | 454.96 |
| 2025-03-06, 11:47 | 8.31 | 20,000 | 1,662.00 |
| 2025-03-06, 10:08 | 8.62 | 5,742 | 494.96 |
| 2025-03-05, 13:43 | 8.25 | 4,994 | 412.01 |
| 2025-03-05, 13:36 | 8.25 | 12,267 | 1,012.03 |
| 2025-03-05, 12:07 | 8.13 | 100,000 | 8,130.00 |
| 2025-03-05, 12:07 | 8.10 | 100,000 | 8,100.00 |
| 2025-03-04, 11:54 | 8.575 | 150,000 | 12,862.50 |
| 2025-03-04, 11:09 | 8.34 | 11,837 | 987.21 |
| 2025-03-03, 13:38 | 8.575 | 17,381 | 1,490.42 |
| 2025-03-03, 13:34 | 8.575 | 17,381 | 1,490.42 |
| 2025-03-03, 09:17 | 8.60 | 28,930 | 2,487.98 |
| 2025-03-03, 08:56 | 8.60 | 14,977 | 1,288.02 |
| 2025-02-28, 15:34 | 8.725 | 10,000 | 872.50 |
| 2025-02-28, 08:06 | 8.74 | 20,000 | 1,748.00 |
| 2025-02-27, 11:17 | 8.28 | 10,883 | 901.11 |
| 2025-02-27, 10:01 | 8.49999 | 12,000 | 1,020.00 |
| 2025-02-25, 11:54 | 8.28 | 59,064 | 4,890.50 |
| 2025-02-25, 11:46 | 8.28 | 50,000 | 4,140.00 |
| 2025-02-25, 10:47 | 8.28 | 100,000 | 8,280.00 |
| 2025-02-25, 10:45 | 8.28 | 7,204 | 596.49 |
| 2025-02-25, 08:37 | 8.42 | 5,931 | 499.39 |
| 2025-02-24, 14:31 | 8.31 | 34,960 | 2,905.18 |
| 2025-02-24, 11:30 | 8.42 | 100 | 8.42 |
| 2025-02-21, 08:57 | 8.565 | 126,939 | 10,872.33 |
| 2025-02-20, 16:03 | 8.565 | 8,465 | 725.03 |
| 2025-02-19, 13:37 | 8.802 | 12,678 | 1,115.92 |
| 2025-02-19, 13:03 | 8.802 | 10,451 | 919.90 |
| 2025-02-19, 12:59 | 8.89 | 1,000 | 88.90 |
| 2025-02-19, 12:38 | 8.80 | 3,816 | 335.81 |
| 2025-02-19, 09:43 | 8.89 | 6,709 | 596.43 |
| 2025-02-18, 10:34 | 8.90 | 5,561 | 494.93 |
| 2025-02-17, 11:57 | 8.93 | 11,198 | 999.98 |
| 2025-02-17, 09:10 | 8.807 | 11,491 | 1,012.01 |
| 2025-02-17, 09:09 | 8.807 | 11,491 | 1,012.01 |
| 2025-02-17, 09:08 | 8.807 | 8,652 | 761.98 |
| 2025-02-17, 09:06 | 8.906 | 16,977 | 1,511.97 |
| 2025-02-17, 09:05 | 8.906 | 11,363 | 1,011.99 |
| 2025-02-17, 09:02 | 8.906 | 5,749 | 512.01 |
| 2025-02-17, 08:59 | 8.906 | 11,363 | 1,011.99 |
| 2025-02-17, 08:57 | 8.906 | 8,556 | 762.00 |
| 2025-02-17, 08:56 | 8.906 | 8,556 | 762.00 |
| 2025-02-17, 08:02 | 9.175 | 16,199 | 1,486.26 |
| 2025-02-14, 15:19 | 9.02 | 66,452 | 5,993.97 |
| 2025-02-14, 15:07 | 8.80 | 5,000 | 440.00 |
| 2025-02-14, 11:47 | 8.825 | 1,000 | 88.25 |
| 2025-02-14, 11:21 | 8.825 | 34,130 | 3,011.97 |
| 2025-02-14, 10:49 | 9.035 | 66,276 | 5,988.04 |
| 2025-02-13, 09:25 | 9.08 | 20,000 | 1,816.00 |
| 2025-02-12, 11:31 | 8.85 | 15,000 | 1,327.50 |
| 2025-02-11, 09:33 | 8.98 | 88,676 | 7,963.10 |
| 2025-02-11, 09:04 | 8.98 | 1,000 | 89.80 |
| 2025-02-10, 12:30 | 9.19 | 20,000 | 1,838.00 |
| 2025-02-10, 10:21 | 8.96 | 5,800 | 519.68 |
| 2025-02-07, 09:00 | 9.04 | 110,553 | 9,993.99 |
| 2025-02-06, 11:52 | 9.04 | 10,000 | 904.00 |
| 2025-02-06, 10:51 | 8.80 | 58,213 | 5,122.74 |
| 2025-02-06, 10:03 | 9.04 | 21,991 | 1,987.99 |
| 2025-02-06, 08:16 | 8.925 | 110,824 | 9,891.04 |
| 2025-02-05, 16:23 | 8.925 | 22,302 | 1,990.45 |
| 2025-02-05, 14:47 | 8.99 | 5,561 | 499.93 |
| 2025-02-05, 12:13 | 9.02 | 5,655 | 510.08 |
| 2025-02-05, 11:10 | 9.32 | 5,251 | 489.39 |
| 2025-02-05, 09:24 | 9.32 | 10,665 | 993.98 |
| 2025-02-05, 09:06 | 9.24 | 9,680 | 894.43 |
| 2025-02-05, 09:03 | 9.24 | 1,000 | 92.40 |
| 2025-02-05, 09:02 | 9.24 | 6,500 | 600.60 |
| 2025-02-05, 08:48 | 9.24 | 16,104 | 1,488.01 |
| 2025-02-04, 12:08 | 9.42 | 20,000 | 1,884.00 |
| 2025-02-03, 14:18 | 9.155 | 50,000 | 4,577.50 |
| 2025-02-03, 08:46 | 9.15 | 7,401 | 677.19 |
| 2025-02-03, 08:04 | 9.107 | 22,093 | 2,012.01 |
| 2025-01-31, 15:09 | 9.30 | 8,273 | 769.39 |
| 2025-01-31, 12:09 | 9.90 | 101 | 10.00 |
| 2025-01-31, 10:15 | 9.90 | 10,065 | 996.44 |
| 2025-01-31, 10:11 | 9.90 | 5,015 | 496.49 |
| 2025-01-31, 10:09 | 9.90 | 6,025 | 596.48 |
| 2025-01-31, 09:02 | 9.505 | 10,000 | 950.50 |
| 2025-01-31, 08:59 | 9.51 | 30,000 | 2,853.00 |
| 2025-01-30, 12:46 | 9.74 | 20,000 | 1,948.00 |
| 2025-01-29, 16:14 | 9.69999 | 1 | 0.10 |
| 2025-01-29, 08:30 | 9.525 | 31,595 | 3,009.42 |
| 2025-01-27, 16:24 | 9.79 | 102,022 | 9,987.95 |
| 2025-01-27, 16:06 | 9.525 | 5,744 | 547.12 |
| 2025-01-27, 15:58 | 9.525 | 17,016 | 1,620.77 |
| 2025-01-27, 14:27 | 9.74 | 102,607 | 9,993.92 |
| 2025-01-27, 14:15 | 9.74 | 102,546 | 9,987.98 |
| 2025-01-27, 13:43 | 9.50 | 500 | 47.50 |
| 2025-01-27, 10:15 | 9.525 | 14,919 | 1,421.03 |
| 2025-01-27, 09:34 | 9.74 | 10,266 | 999.91 |
| 2025-01-27, 09:25 | 9.74 | 12,135 | 1,181.95 |
| 2025-01-27, 08:56 | 9.74 | 7,064 | 688.03 |
| 2025-01-24, 14:16 | 9.56 | 9,949 | 951.12 |
| 2025-01-24, 14:13 | 9.749 | 50,000 | 4,874.50 |
| 2025-01-24, 12:19 | 9.50 | 2,004 | 190.38 |
| 2025-01-24, 10:55 | 9.749 | 1,000 | 97.49 |
| 2025-01-23, 15:17 | 9.50 | 42,734 | 4,059.73 |
| 2025-01-23, 12:20 | 9.505 | 15,000 | 1,425.75 |
| 2025-01-21, 09:06 | 9.70 | 10,211 | 990.47 |
| 2025-01-21, 08:48 | 9.70 | 57,579 | 5,585.16 |
| 2025-01-21, 08:42 | 9.70 | 50,000 | 4,850.00 |
| 2025-01-21, 08:00 | 9.604 | 10,846 | 1,041.65 |
| 2025-01-20, 14:08 | 9.75 | 10,846 | 1,057.49 |
| 2025-01-20, 11:59 | 9.75 | 10,000 | 975.00 |
| 2025-01-20, 10:06 | 9.80 | 15,184 | 1,488.03 |
| 2025-01-20, 09:21 | 9.60 | 3,000 | 288.00 |
| 2025-01-16, 15:01 | 9.87 | 50,658 | 4,999.94 |
| 2025-01-16, 14:14 | 9.807 | 30,713 | 3,012.02 |
| 2025-01-15, 11:10 | 10.29 | 30,000 | 3,087.00 |
| 2025-01-15, 11:10 | 10.29 | 30,000 | 3,087.00 |
| 2025-01-15, 09:14 | 10.005 | 25,000 | 2,501.25 |
| 2025-01-15, 08:18 | 9.69 | 103,075 | 9,987.97 |
| 2025-01-14, 16:25 | 9.69 | 17,936 | 1,738.00 |
| 2025-01-14, 15:55 | 9.62 | 10,395 | 1,000.00 |
| 2025-01-14, 14:45 | 9.495 | 22,693 | 2,154.70 |
| 2025-01-14, 13:52 | 9.51 | 1 | 0.10 |
| 2025-01-14, 12:37 | 9.53 | 20,000 | 1,906.00 |
| 2025-01-14, 12:34 | 9.53 | 1 | 0.10 |
| 2025-01-14, 12:13 | 9.53 | 6,233 | 594.00 |
| 2025-01-14, 10:26 | 9.40 | 2,500 | 235.00 |
| 2025-01-14, 09:40 | 9.41 | 15,000 | 1,411.50 |
| 2025-01-14, 08:02 | 9.60 | 10,000 | 960.00 |
| 2025-01-13, 11:47 | 9.60 | 20,708 | 1,987.97 |
| 2025-01-13, 09:12 | 9.82 | 7,586 | 744.95 |
| 2025-01-10, 14:28 | 9.995 | 5,407 | 540.43 |
| 2025-01-10, 12:54 | 9.945 | 15,000 | 1,491.75 |
| 2025-01-10, 11:35 | 9.88 | 6,037 | 596.46 |
| 2025-01-10, 11:30 | 9.95 | 1 | 0.10 |
| 2025-01-10, 11:07 | 9.975 | 19,950 | 1,990.01 |
| 2025-01-10, 10:45 | 9.72 | 60,000 | 5,832.00 |
| 2025-01-10, 09:46 | 9.78 | 100 | 9.78 |
| 2025-01-09, 15:52 | 9.83 | 20,345 | 1,999.91 |
| 2025-01-09, 15:28 | 9.83 | 1 | 0.10 |
| 2025-01-09, 14:11 | 9.83 | 15,000 | 1,474.50 |
| 2025-01-09, 14:06 | 9.83 | 10,000 | 983.00 |
| 2025-01-09, 13:23 | 9.85 | 8,086 | 796.47 |
| 2025-01-09, 12:41 | 9.95 | 10,000 | 995.00 |
| 2025-01-09, 12:36 | 9.95 | 10,050 | 999.98 |
| 2025-01-09, 09:24 | 10.33 | 9,588 | 990.44 |
| 2025-01-09, 08:21 | 10.25 | 8,060 | 826.15 |
| 2025-01-09, 08:19 | 10.30 | 10,000 | 1,030.00 |
| 2025-01-08, 15:51 | 9.935 | 14,520 | 1,442.56 |
| 2025-01-08, 15:20 | 9.935 | 5,364 | 532.91 |
| 2025-01-08, 14:36 | 9.95 | 27,135 | 2,699.93 |
| 2025-01-08, 14:11 | 9.95 | 26,536 | 2,640.33 |
| 2025-01-08, 12:12 | 9.99 | 50,000 | 4,995.00 |
| 2025-01-08, 11:58 | 9.95 | 7,500 | 746.25 |
| 2025-01-08, 11:57 | 9.875 | 7,500 | 740.63 |
| 2025-01-08, 11:56 | 9.875 | 15,000 | 1,481.25 |
| 2025-01-08, 10:59 | 9.875 | 75,888 | 7,493.94 |
| 2025-01-08, 10:53 | 9.875 | 50,000 | 4,937.50 |
| 2025-01-08, 10:43 | 9.875 | 7,589 | 749.41 |
| 2025-01-07, 11:10 | 9.93 | 25,176 | 2,499.98 |
| 2025-01-07, 11:08 | 9.93 | 25,176 | 2,499.98 |
| 2025-01-06, 14:53 | 10.00 | 30,000 | 3,000.00 |
| 2025-01-06, 12:58 | 10.15 | 50,000 | 5,075.00 |
| 2025-01-06, 10:55 | 10.15 | 49,827 | 5,057.44 |
| 2025-01-06, 08:47 | 10.17 | 5,203 | 529.15 |
| 2025-01-03, 10:51 | 10.195 | 100,000 | 10,195.00 |
| 2025-01-03, 10:48 | 10.195 | 19,617 | 1,999.95 |
| 2025-01-02, 16:09 | 10.29 | 27,492 | 2,828.93 |
| 2025-01-02, 15:57 | 10.195 | 19,617 | 1,999.95 |
| 2025-01-02, 15:33 | 10.195 | 10,000 | 1,019.50 |
| 2025-01-02, 15:22 | 10.195 | 10,000 | 1,019.50 |
| 2025-01-02, 15:09 | 10.195 | 6,503 | 662.98 |
| 2025-01-02, 14:40 | 10.12 | 98,814 | 9,999.98 |
| 2025-01-02, 13:29 | 10.15 | 34,477 | 3,499.42 |
| 2025-01-02, 11:42 | 10.18 | 65,000 | 6,617.00 |
| 2025-01-02, 09:50 | 10.30 | 24,179 | 2,490.44 |
