Trades
View POW.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-04, 13:12 | 12.124 | 3,546 | 429.92 |
| 2025-12-04, 08:59 | 11.97 | 100,000 | 11,970.00 |
| 2025-12-04, 08:46 | 11.92 | 2,129 | 253.78 |
| 2025-12-04, 08:03 | 11.671 | 4,999 | 583.43 |
| 2025-12-03, 16:20 | 11.75 | 100,000 | 11,750.00 |
| 2025-12-03, 15:15 | 12.00 | 15,000 | 1,800.00 |
| 2025-12-03, 15:06 | 12.0025 | 10,000 | 1,200.25 |
| 2025-12-03, 10:51 | 12.29 | 8,136 | 999.91 |
| 2025-12-03, 08:44 | 12.01 | 39,250 | 4,713.93 |
| 2025-12-02, 13:43 | 12.05 | 72,267 | 8,708.17 |
| 2025-12-01, 10:27 | 12.01 | 8,512 | 1,022.29 |
| 2025-11-25, 14:44 | 12.01 | 3,500 | 420.35 |
| 2025-11-25, 10:37 | 12.319 | 54,000 | 6,652.26 |
| 2025-11-25, 10:27 | 12.319 | 20,293 | 2,499.89 |
| 2025-11-24, 08:59 | 12.339 | 50,000 | 6,169.50 |
| 2025-11-21, 12:28 | 12.128 | 36,145 | 4,383.67 |
| 2025-11-20, 11:00 | 12.50 | 360,000 | 45,000.00 |
| 2025-11-20, 08:16 | 12.505 | 10,000 | 1,250.50 |
| 2025-11-20, 08:11 | 12.505 | 10,116 | 1,265.01 |
| 2025-11-20, 08:07 | 12.505 | 4,000 | 500.20 |
| 2025-11-19, 16:13 | 12.505 | 8,000 | 1,000.40 |
| 2025-11-19, 09:34 | 12.505 | 13,654 | 1,707.43 |
| 2025-11-19, 09:31 | 12.505 | 11,513 | 1,439.70 |
| 2025-11-18, 15:24 | 12.505 | 10,000 | 1,250.50 |
| 2025-11-18, 12:38 | 12.505 | 9,998 | 1,250.25 |
| 2025-11-17, 08:40 | 12.83 | 15,514 | 1,990.45 |
| 2025-11-14, 14:21 | 12.895 | 30,981 | 3,995.00 |
| 2025-11-14, 14:09 | 12.895 | 7,716 | 994.98 |
| 2025-11-14, 13:39 | 12.895 | 1,938 | 249.91 |
| 2025-11-14, 11:05 | 12.725 | 20,000 | 2,545.00 |
| 2025-11-14, 09:10 | 12.91 | 7,692 | 993.04 |
| 2025-11-13, 16:14 | 12.835 | 89,146 | 11,441.89 |
| 2025-11-12, 08:06 | 12.761 | 12,875 | 1,642.98 |
| 2025-11-11, 08:16 | 13.179 | 5,500 | 724.85 |
| 2025-11-10, 16:16 | 13.179 | 2,000 | 263.58 |
| 2025-11-05, 11:04 | 13.237 | 71,290 | 9,436.66 |
| 2025-11-04, 09:09 | 13.03 | 76,746 | 10,000.00 |
| 2025-11-03, 14:56 | 13.07 | 4,177 | 545.93 |
| 2025-11-03, 08:46 | 13.699 | 7,274 | 996.47 |
| 2025-11-03, 08:46 | 13.699 | 22,834 | 3,128.03 |
| 2025-10-29, 12:50 | 12.85 | 50,000 | 6,425.00 |
| 2025-10-29, 08:43 | 13.03 | 25,000 | 3,257.50 |
| 2025-10-27, 14:03 | 13.06 | 9,000 | 1,175.40 |
| 2025-10-27, 11:57 | 13.085 | 1,957 | 256.07 |
| 2025-10-24, 11:52 | 13.03 | 11,000 | 1,433.30 |
| 2025-10-24, 10:53 | 12.84 | 2,422 | 310.98 |
| 2025-10-24, 10:48 | 13.17 | 68,337 | 8,999.98 |
| 2025-10-24, 10:42 | 13.17 | 6,936 | 913.47 |
| 2025-10-24, 08:15 | 13.00 | 15,000 | 1,950.00 |
| 2025-10-23, 08:30 | 13.259 | 18,855 | 2,499.98 |
| 2025-10-22, 10:27 | 13.385 | 21,389 | 2,862.92 |
| 2025-10-22, 09:57 | 13.395 | 4,000 | 535.80 |
| 2025-10-21, 14:11 | 13.50 | 15,000 | 2,025.00 |
| 2025-10-21, 14:09 | 13.525 | 7,235 | 978.53 |
| 2025-10-21, 11:50 | 13.525 | 23,013 | 3,112.51 |
| 2025-10-21, 10:29 | 13.82 | 2,129 | 294.23 |
| 2025-10-21, 10:04 | 13.82 | 7,235 | 999.88 |
| 2025-10-21, 10:04 | 13.82 | 7,235 | 999.88 |
| 2025-10-21, 08:24 | 13.62 | 53,366 | 7,268.45 |
| 2025-10-20, 13:53 | 13.3331 | 75,000 | 9,999.83 |
| 2025-10-20, 08:41 | 13.87 | 129,598 | 17,975.24 |
| 2025-10-17, 13:45 | 13.161 | 2,500 | 329.03 |
| 2025-10-17, 12:48 | 13.48 | 55,637 | 7,499.87 |
| 2025-10-17, 09:43 | 13.195 | 50,000 | 6,597.50 |
| 2025-10-16, 13:02 | 13.53 | 10,000 | 1,353.00 |
| 2025-10-16, 12:01 | 13.50 | 59 | 7.97 |
| 2025-10-15, 08:23 | 14.015 | 42,732 | 5,988.89 |
| 2025-10-15, 08:18 | 13.61 | 100,000 | 13,610.00 |
| 2025-10-14, 09:45 | 14.06 | 10,000 | 1,406.00 |
| 2025-10-14, 08:26 | 14.299 | 6,993 | 999.93 |
| 2025-10-13, 10:03 | 14.64 | 34,153 | 5,000.00 |
| 2025-10-13, 09:43 | 14.69 | 4,314 | 633.73 |
| 2025-10-13, 09:08 | 14.77 | 64,382 | 9,509.22 |
| 2025-10-13, 08:22 | 14.89 | 10,000 | 1,489.00 |
| 2025-10-10, 09:00 | 14.39 | 3,558 | 512.00 |
| 2025-10-08, 15:44 | 13.58 | 70,627 | 9,591.15 |
| 2025-10-08, 14:32 | 13.99 | 49,950 | 6,988.01 |
| 2025-10-08, 14:07 | 13.80 | 5,353 | 738.71 |
| 2025-10-08, 12:07 | 13.95 | 21,505 | 2,999.95 |
| 2025-10-08, 10:45 | 13.57 | 175,653 | 23,836.11 |
| 2025-10-08, 10:02 | 14.07 | 3,000 | 422.10 |
| 2025-10-07, 15:12 | 13.755 | 14,628 | 2,012.08 |
| 2025-10-07, 14:51 | 14.29 | 69,937 | 9,994.00 |
| 2025-10-07, 13:12 | 14.055 | 5,305 | 745.62 |
| 2025-10-07, 09:53 | 13.555 | 50,000 | 6,777.50 |
| 2025-10-07, 09:37 | 13.777 | 80,000 | 11,021.60 |
| 2025-10-07, 09:32 | 13.99 | 33,995 | 4,755.90 |
| 2025-10-07, 09:32 | 14.00 | 200,000 | 28,000.00 |
| 2025-10-07, 09:16 | 14.43 | 25,000 | 3,607.50 |
| 2025-10-07, 08:14 | 14.19 | 7,047 | 999.97 |
| 2025-10-07, 08:13 | 14.19 | 5,285 | 749.94 |
| 2025-10-07, 08:13 | 14.19 | 17,618 | 2,499.99 |
| 2025-10-07, 08:10 | 14.00 | 75,000 | 10,500.00 |
| 2025-10-06, 15:34 | 14.0666 | 2,627 | 369.53 |
| 2025-10-06, 14:29 | 14.0666 | 2,277 | 320.30 |
| 2025-10-06, 14:11 | 14.0666 | 3,563 | 501.19 |
| 2025-10-06, 12:16 | 14.0666 | 28,099 | 3,952.57 |
| 2025-10-06, 10:18 | 14.269 | 20,000 | 2,853.80 |
| 2025-10-03, 16:05 | 14.295 | 6,995 | 999.94 |
| 2025-10-03, 14:54 | 14.22 | 35,146 | 4,997.76 |
| 2025-10-03, 11:45 | 14.219 | 9,427 | 1,340.43 |
| 2025-10-03, 10:21 | 14.061 | 36,239 | 5,095.57 |
| 2025-10-03, 09:04 | 14.061 | 28,490 | 4,005.98 |
| 2025-10-03, 08:07 | 14.061 | 23,419 | 3,292.95 |
| 2025-10-02, 14:03 | 13.777 | 72,730 | 10,020.01 |
| 2025-10-02, 14:02 | 14.00 | 17,857 | 2,499.98 |
| 2025-10-02, 13:48 | 14.00 | 15,000 | 2,100.00 |
| 2025-10-02, 12:56 | 14.87 | 67,209 | 9,993.98 |
| 2025-10-02, 12:53 | 14.50 | 15,000 | 2,175.00 |
| 2025-10-02, 12:06 | 14.616 | 21,306 | 3,114.08 |
| 2025-10-02, 09:45 | 14.235 | 50,000 | 7,117.50 |
| 2025-10-02, 08:47 | 14.50 | 15,000 | 2,175.00 |
| 2025-10-02, 08:21 | 14.949 | 16,723 | 2,499.92 |
| 2025-10-01, 15:39 | 14.59 | 36,000 | 5,252.40 |
| 2025-10-01, 11:28 | 15.07 | 33,179 | 5,000.08 |
| 2025-10-01, 08:16 | 15.05 | 2,000 | 301.00 |
| 2025-10-01, 08:08 | 15.05 | 3,148 | 473.77 |
| 2025-09-30, 09:31 | 15.295 | 50,000 | 7,647.50 |
| 2025-09-30, 09:06 | 15.01 | 50,000 | 7,505.00 |
| 2025-09-30, 08:20 | 15.025 | 24,642 | 3,702.46 |
| 2025-09-30, 08:15 | 15.128 | 25,000 | 3,782.00 |
| 2025-09-29, 16:24 | 15.128 | 4,749 | 718.43 |
| 2025-09-29, 16:15 | 15.128 | 9,718 | 1,470.14 |
| 2025-09-29, 11:32 | 15.389 | 19,494 | 2,999.93 |
| 2025-09-29, 11:19 | 15.389 | 16,245 | 2,499.94 |
| 2025-09-29, 09:03 | 15.50 | 15,000 | 2,325.00 |
| 2025-09-26, 15:21 | 15.14 | 6,674 | 1,010.44 |
| 2025-09-26, 14:51 | 14.60 | 41,096 | 6,000.02 |
| 2025-09-25, 12:28 | 15.05 | 11,767 | 1,770.93 |
| 2025-09-25, 11:31 | 15.06 | 25,000 | 3,765.00 |
| 2025-09-25, 08:26 | 15.37 | 10,904 | 1,675.94 |
| 2025-09-24, 16:00 | 15.00 | 15,000 | 2,250.00 |
| 2025-09-24, 15:58 | 15.01 | 4,938 | 741.19 |
| 2025-09-24, 14:50 | 15.025 | 10,000 | 1,502.50 |
| 2025-09-24, 14:48 | 15.05 | 20,000 | 3,010.00 |
| 2025-09-24, 14:40 | 15.08 | 27,500 | 4,147.00 |
| 2025-09-24, 11:20 | 15.58 | 5,000 | 779.00 |
| 2025-09-23, 15:04 | 15.39 | 12,500 | 1,923.75 |
| 2025-09-23, 13:44 | 15.48 | 3,500 | 541.80 |
| 2025-09-23, 12:38 | 15.90 | 25,000 | 3,975.00 |
| 2025-09-19, 14:20 | 15.55 | 47,136 | 7,329.65 |
| 2025-09-19, 13:00 | 16.00 | 25,000 | 4,000.00 |
| 2025-09-19, 12:03 | 16.28 | 2,465 | 401.30 |
| 2025-09-19, 11:21 | 16.799 | 4,726 | 793.92 |
| 2025-09-19, 08:37 | 16.17 | 2,500 | 404.25 |
| 2025-09-19, 08:36 | 16.65 | 20,000 | 3,330.00 |
| 2025-09-19, 08:31 | 16.65 | 10,000 | 1,665.00 |
| 2025-09-19, 08:24 | 16.16 | 15,471 | 2,500.11 |
| 2025-09-18, 08:52 | 15.445 | 45,806 | 7,074.74 |
| 2025-09-17, 12:29 | 15.03 | 4,176 | 627.65 |
| 2025-09-17, 12:11 | 15.399 | 12,825 | 1,974.92 |
| 2025-09-17, 11:21 | 15.03 | 4,500 | 676.35 |
| 2025-09-17, 10:21 | 15.06 | 3,713 | 559.18 |
| 2025-09-17, 09:55 | 15.11 | 43,301 | 6,542.78 |
| 2025-09-15, 16:00 | 15.515 | 50,000 | 7,757.50 |
| 2025-09-12, 12:51 | 16.01 | 18,936 | 3,031.65 |
| 2025-09-11, 14:54 | 16.435 | 25,000 | 4,108.75 |
| 2025-09-11, 10:51 | 15.505 | 12,600 | 1,953.63 |
| 2025-09-09, 15:35 | 16.439 | 8,136 | 1,337.48 |
| 2025-09-09, 15:02 | 16.01 | 2,632 | 421.38 |
| 2025-09-09, 12:27 | 16.077 | 4,749 | 763.50 |
| 2025-09-09, 12:15 | 16.39 | 50,000 | 8,195.00 |
| 2025-09-09, 09:47 | 15.515 | 13,453 | 2,087.23 |
| 2025-09-09, 09:42 | 15.53 | 38,339 | 5,954.05 |
| 2025-09-09, 08:51 | 16.005 | 4,748 | 759.92 |
| 2025-09-09, 08:13 | 16.84 | 3,174 | 534.50 |
| 2025-09-09, 08:00 | 16.89 | 2,368 | 399.96 |
| 2025-09-08, 14:34 | 16.08 | 100,000 | 16,080.00 |
| 2025-09-08, 12:36 | 16.186 | 11,393 | 1,844.07 |
| 2025-09-08, 12:26 | 16.186 | 50,000 | 8,093.00 |
| 2025-09-08, 11:50 | 16.94 | 20,000 | 3,388.00 |
| 2025-09-08, 11:33 | 16.175 | 65,000 | 10,513.75 |
| 2025-09-08, 10:57 | 16.175 | 25,233 | 4,081.44 |
| 2025-09-08, 09:08 | 17.05 | 23,496 | 4,006.07 |
| 2025-09-05, 14:10 | 18.10 | 62,546 | 11,320.83 |
| 2025-09-05, 13:55 | 18.625 | 56,872 | 10,592.41 |
| 2025-09-05, 12:34 | 18.11 | 50,000 | 9,055.00 |
| 2025-09-05, 11:02 | 18.88 | 5,265 | 994.03 |
| 2025-09-05, 09:30 | 17.889 | 25,000 | 4,472.25 |
| 2025-09-04, 13:43 | 17.288 | 5,000 | 864.40 |
| 2025-09-04, 13:31 | 17.288 | 3,000 | 518.64 |
| 2025-09-04, 12:18 | 17.23 | 3,000 | 516.90 |
| 2025-09-04, 08:48 | 17.59 | 30,000 | 5,277.00 |
| 2025-09-04, 08:11 | 18.22 | 50,000 | 9,110.00 |
| 2025-09-04, 08:05 | 18.90 | 16,931 | 3,199.96 |
| 2025-09-04, 08:00 | 18.18 | 5,500 | 999.90 |
| 2025-09-04, 08:00 | 18.90 | 9,523 | 1,799.85 |
| 2025-09-03, 16:24 | 18.68 | 5,353 | 999.94 |
| 2025-09-03, 13:46 | 18.45 | 25,000 | 4,612.50 |
| 2025-09-03, 13:45 | 18.45 | 4,000 | 738.00 |
| 2025-09-03, 13:27 | 18.19 | 16,492 | 2,999.89 |
| 2025-09-03, 13:26 | 18.19 | 27,487 | 4,999.89 |
| 2025-09-03, 12:44 | 17.78 | 45,000 | 8,001.00 |
| 2025-09-03, 11:45 | 17.42 | 14,282 | 2,487.92 |
| 2025-09-03, 11:03 | 17.44 | 17,173 | 2,994.97 |
| 2025-09-03, 11:02 | 17.16 | 50,000 | 8,580.00 |
| 2025-09-03, 10:49 | 17.75 | 5,000 | 887.50 |
| 2025-09-03, 08:27 | 17.75 | 13,453 | 2,387.91 |
| 2025-09-03, 08:17 | 17.90 | 4,748 | 849.89 |
| 2025-09-03, 08:12 | 17.55 | 50,000 | 8,775.00 |
| 2025-09-03, 08:05 | 18.35 | 13,558 | 2,487.89 |
| 2025-09-02, 14:40 | 17.70 | 20,000 | 3,540.00 |
| 2025-09-02, 13:41 | 18.10 | 50,000 | 9,050.00 |
| 2025-09-02, 11:58 | 18.95 | 5,229 | 990.90 |
| 2025-09-02, 09:28 | 18.26 | 50,000 | 9,130.00 |
| 2025-09-02, 08:28 | 18.475 | 2,674 | 494.02 |
| 2025-09-02, 08:25 | 18.45 | 3,000 | 553.50 |
| 2025-09-02, 08:17 | 18.115 | 30,687 | 5,558.95 |
| 2025-09-02, 08:08 | 17.95 | 5,537 | 993.89 |
| 2025-09-01, 15:42 | 17.85 | 50,000 | 8,925.00 |
| 2025-09-01, 14:56 | 17.64 | 2,363 | 416.83 |
| 2025-09-01, 14:55 | 17.72 | 28,408 | 5,033.90 |
| 2025-09-01, 14:50 | 17.675 | 10,000 | 1,767.50 |
| 2025-09-01, 12:37 | 17.06 | 50,000 | 8,530.00 |
| 2025-09-01, 11:38 | 17.18 | 30,000 | 5,154.00 |
| 2025-09-01, 10:23 | 16.945 | 5,901 | 999.92 |
| 2025-09-01, 09:00 | 16.975 | 25,000 | 4,243.75 |
| 2025-09-01, 08:54 | 16.975 | 5,891 | 1,000.00 |
| 2025-09-01, 08:18 | 17.05 | 29,325 | 4,999.91 |
| 2025-09-01, 08:06 | 16.62 | 10,285 | 1,709.37 |
| 2025-09-01, 08:05 | 16.62 | 9,606 | 1,596.52 |
| 2025-08-29, 13:57 | 17.015 | 35,221 | 5,992.85 |
| 2025-08-29, 13:36 | 17.015 | 1,877 | 319.37 |
| 2025-08-29, 10:27 | 17.20 | 29,069 | 4,999.87 |
| 2025-08-29, 10:26 | 17.20 | 5,813 | 999.84 |
| 2025-08-29, 09:50 | 17.20 | 15,458 | 2,658.78 |
| 2025-08-28, 16:29 | 16.895 | 13,000 | 2,196.35 |
| 2025-08-28, 12:34 | 17.005 | 3,000 | 510.15 |
| 2025-08-28, 09:13 | 17.21 | 20,000 | 3,442.00 |
| 2025-08-28, 08:32 | 17.91 | 27,897 | 4,996.35 |
| 2025-08-28, 08:32 | 17.50 | 42,857 | 7,499.98 |
| 2025-08-27, 16:29 | 17.49 | 10,000 | 1,749.00 |
| 2025-08-27, 16:27 | 18.00 | 50,000 | 9,000.00 |
| 2025-08-27, 15:13 | 17.165 | 50,000 | 8,582.50 |
| 2025-08-27, 14:13 | 18.745 | 1,840 | 344.91 |
| 2025-08-27, 14:07 | 18.745 | 12,000 | 2,249.40 |
| 2025-08-27, 13:51 | 18.745 | 50,000 | 9,372.50 |
| 2025-08-27, 13:27 | 18.775 | 5,500 | 1,032.62 |
| 2025-08-27, 13:08 | 18.775 | 5,326 | 999.96 |
| 2025-08-27, 12:53 | 18.90 | 2,645 | 499.90 |
| 2025-08-27, 12:20 | 18.74 | 64,549 | 12,096.48 |
| 2025-08-27, 12:19 | 18.74 | 2,500 | 468.50 |
| 2025-08-27, 12:06 | 18.08 | 15,000 | 2,712.00 |
| 2025-08-27, 11:44 | 18.475 | 90,000 | 16,627.50 |
| 2025-08-27, 11:10 | 18.475 | 2,674 | 494.02 |
| 2025-08-27, 11:10 | 18.475 | 43,301 | 7,999.86 |
| 2025-08-27, 10:55 | 18.43 | 43,393 | 7,997.33 |
| 2025-08-27, 10:34 | 18.45 | 3,000 | 553.50 |
| 2025-08-27, 10:32 | 18.45 | 20,000 | 3,690.00 |
| 2025-08-27, 10:24 | 18.00 | 4,444 | 799.92 |
| 2025-08-27, 10:19 | 18.00 | 5,555 | 999.90 |
| 2025-08-27, 10:18 | 18.00 | 2,777 | 499.86 |
| 2025-08-27, 10:11 | 17.30 | 330,000 | 57,090.00 |
| 2025-08-27, 10:10 | 17.95 | 100,000 | 17,950.00 |
| 2025-08-27, 10:09 | 17.95 | 50,000 | 8,975.00 |
| 2025-08-27, 10:06 | 17.985 | 22,240 | 3,999.86 |
| 2025-08-27, 09:55 | 17.015 | 5,000 | 850.75 |
| 2025-08-27, 09:51 | 17.50 | 857 | 149.98 |
| 2025-08-27, 09:46 | 17.015 | 26,631 | 4,531.26 |
| 2025-08-27, 09:28 | 17.49 | 2,858 | 499.86 |
| 2025-08-27, 09:24 | 17.48 | 5,695 | 995.49 |
| 2025-08-27, 08:52 | 17.375 | 2,843 | 493.97 |
| 2025-08-27, 08:49 | 17.375 | 6,799 | 1,181.33 |
| 2025-08-27, 08:47 | 17.375 | 5,837 | 1,014.18 |
| 2025-08-27, 08:40 | 16.995 | 20,657 | 3,510.66 |
| 2025-08-27, 08:21 | 16.388 | 5,000 | 819.40 |
| 2025-08-27, 08:04 | 16.335 | 20,000 | 3,267.00 |
| 2025-08-26, 15:16 | 16.333 | 25,000 | 4,083.25 |
| 2025-08-26, 14:18 | 15.755 | 10,000 | 1,575.50 |
| 2025-08-26, 12:00 | 15.95 | 3,059 | 487.91 |
| 2025-08-26, 11:19 | 15.874 | 48,249 | 7,659.05 |
| 2025-08-26, 09:51 | 15.31 | 50,000 | 7,655.00 |
| 2025-08-26, 09:15 | 15.475 | 15,470 | 2,393.98 |
| 2025-08-26, 08:41 | 15.315 | 38,639 | 5,917.56 |
| 2025-08-26, 08:02 | 15.28 | 5,620 | 858.74 |
| 2025-08-26, 08:00 | 15.68 | 38,265 | 5,999.95 |
| 2025-08-22, 16:03 | 15.325 | 10,000 | 1,532.50 |
| 2025-08-22, 15:58 | 15.325 | 25,000 | 3,831.25 |
| 2025-08-22, 09:59 | 15.495 | 10,000 | 1,549.50 |
| 2025-08-22, 09:57 | 15.49 | 10,000 | 1,549.00 |
| 2025-08-21, 08:31 | 15.15 | 2,059 | 311.94 |
| 2025-08-21, 08:19 | 15.34 | 24,445 | 3,749.86 |
| 2025-08-20, 15:31 | 15.349 | 9,772 | 1,499.90 |
| 2025-08-20, 14:09 | 15.349 | 17,733 | 2,721.84 |
| 2025-08-19, 11:21 | 16.00 | 6,250 | 1,000.00 |
| 2025-08-19, 10:23 | 15.89 | 80,000 | 12,712.00 |
| 2025-08-19, 10:14 | 15.667 | 31,914 | 4,999.97 |
| 2025-08-19, 09:55 | 15.688 | 19,122 | 2,999.86 |
| 2025-08-19, 09:41 | 15.6945 | 6,371 | 999.90 |
| 2025-08-19, 08:40 | 15.50 | 3,000 | 465.00 |
| 2025-08-19, 08:30 | 15.11 | 29,783 | 4,500.21 |
| 2025-08-19, 08:29 | 15.144 | 14,332 | 2,170.44 |
| 2025-08-19, 08:01 | 16.77 | 29,743 | 4,987.90 |
| 2025-08-19, 08:00 | 16.385 | 11,217 | 1,837.91 |
| 2025-08-19, 08:00 | 16.385 | 6,030 | 988.02 |
| 2025-08-19, 08:00 | 16.385 | 12,175 | 1,994.87 |
| 2025-08-19, 08:00 | 16.385 | 18,273 | 2,994.03 |
| 2025-08-18, 16:22 | 14.50 | 993 | 143.99 |
| 2025-08-18, 11:51 | 14.41 | 2,000 | 288.20 |
| 2025-08-15, 14:03 | 13.96 | 30,000 | 4,188.00 |
| 2025-08-15, 13:02 | 13.895 | 20,000 | 2,779.00 |
| 2025-08-15, 13:02 | 13.895 | 18,400 | 2,556.68 |
| 2025-08-15, 12:07 | 14.015 | 17,839 | 2,500.14 |
| 2025-08-15, 11:53 | 14.015 | 7,173 | 1,005.30 |
| 2025-08-15, 10:10 | 14.30 | 18,192 | 2,601.46 |
| 2025-08-14, 09:04 | 14.082 | 34,334 | 4,834.91 |
| 2025-08-13, 14:29 | 14.21 | 34,187 | 4,857.97 |
| 2025-08-13, 14:07 | 14.789 | 13,111 | 1,938.99 |
| 2025-08-13, 10:46 | 14.68 | 13,624 | 2,000.00 |
| 2025-08-13, 10:41 | 14.68 | 3,405 | 499.85 |
| 2025-08-12, 08:50 | 14.62 | 34,241 | 5,006.03 |
| 2025-08-11, 13:29 | 14.995 | 4,668 | 699.97 |
| 2025-08-11, 12:57 | 14.99 | 35,000 | 5,246.50 |
| 2025-08-11, 12:01 | 14.925 | 2,010 | 299.99 |
| 2025-08-08, 14:15 | 14.09 | 21,249 | 2,993.98 |
| 2025-08-08, 13:53 | 14.09 | 3,913 | 551.34 |
| 2025-08-06, 10:31 | 13.69 | 2,920 | 399.75 |
| 2025-08-05, 12:42 | 13.74 | 2,688 | 369.33 |
| 2025-08-04, 14:08 | 13.175 | 100,000 | 13,175.00 |
| 2025-08-04, 13:48 | 13.50 | 15,000 | 2,025.00 |
| 2025-08-04, 13:46 | 13.51 | 9,993 | 1,350.05 |
| 2025-08-04, 13:21 | 13.525 | 6,784 | 917.54 |
| 2025-08-04, 13:14 | 13.56 | 36,918 | 5,006.08 |
| 2025-08-04, 12:58 | 13.666 | 36,631 | 5,005.99 |
| 2025-08-04, 12:58 | 13.666 | 36,631 | 5,005.99 |
| 2025-08-04, 12:49 | 13.666 | 36,631 | 5,005.99 |
| 2025-08-04, 11:30 | 13.68 | 10,000 | 1,368.00 |
| 2025-08-04, 10:24 | 13.87 | 36,013 | 4,995.00 |
| 2025-08-04, 10:17 | 13.755 | 50,000 | 6,877.50 |
| 2025-08-04, 08:06 | 13.525 | 3,556 | 480.95 |
| 2025-08-01, 16:10 | 13.525 | 5,000 | 676.25 |
| 2025-08-01, 12:03 | 13.52 | 100,000 | 13,520.00 |
| 2025-07-31, 08:58 | 13.88 | 50,000 | 6,940.00 |
| 2025-07-31, 08:26 | 13.58 | 50,000 | 6,790.00 |
| 2025-07-31, 08:24 | 14.00 | 15,000 | 2,100.00 |
| 2025-07-31, 08:20 | 14.025 | 21,279 | 2,984.38 |
| 2025-07-30, 13:59 | 14.025 | 3,622 | 507.99 |
| 2025-07-30, 13:53 | 14.05 | 41,569 | 5,840.44 |
| 2025-07-29, 10:51 | 14.72 | 5,095 | 749.98 |
| 2025-07-29, 09:47 | 14.50 | 1,654 | 239.83 |
| 2025-07-29, 09:40 | 14.45 | 24,197 | 3,496.47 |
| 2025-07-29, 08:27 | 14.57 | 15,000 | 2,185.50 |
| 2025-07-29, 08:27 | 14.57 | 15,000 | 2,185.50 |
| 2025-07-29, 08:03 | 14.92 | 33,473 | 4,994.17 |
| 2025-07-28, 12:41 | 14.733 | 3,000 | 441.99 |
| 2025-07-28, 09:58 | 14.60 | 68,534 | 10,005.96 |
| 2025-07-28, 08:00 | 15.50 | 283 | 43.87 |
| 2025-07-25, 15:06 | 15.065 | 34,579 | 5,209.33 |
| 2025-07-25, 12:43 | 15.065 | 3,319 | 500.01 |
| 2025-07-25, 11:44 | 14.975 | 10,000 | 1,497.50 |
| 2025-07-25, 11:41 | 14.775 | 68,941 | 10,186.03 |
| 2025-07-25, 08:35 | 14.74 | 33,962 | 5,006.00 |
| 2025-07-25, 08:07 | 15.22 | 12,000 | 1,826.40 |
| 2025-07-24, 15:27 | 14.975 | 9,993 | 1,496.45 |
| 2025-07-24, 11:43 | 14.65 | 95,220 | 13,949.73 |
| 2025-07-24, 10:37 | 14.60 | 8,000 | 1,168.00 |
| 2025-07-24, 10:02 | 15.38 | 50,000 | 7,690.00 |
| 2025-07-24, 08:39 | 15.45 | 14,000 | 2,163.00 |
| 2025-07-23, 16:13 | 15.15 | 20,000 | 3,030.00 |
| 2025-07-23, 15:53 | 15.185 | 5,000 | 759.25 |
| 2025-07-23, 14:51 | 15.45 | 3,883 | 599.92 |
| 2025-07-23, 12:47 | 14.888 | 20,931 | 3,116.21 |
| 2025-07-23, 12:03 | 15.315 | 2,572 | 393.90 |
| 2025-07-23, 09:59 | 15.065 | 35,928 | 5,412.55 |
| 2025-07-23, 09:52 | 15.45 | 32,362 | 4,999.93 |
| 2025-07-23, 09:33 | 15.48 | 2,551 | 394.89 |
| 2025-07-23, 08:52 | 15.44 | 6,114 | 944.00 |
| 2025-07-23, 08:48 | 15.025 | 50,000 | 7,512.50 |
| 2025-07-23, 08:34 | 15.20 | 15,000 | 2,280.00 |
| 2025-07-23, 08:32 | 15.20 | 5,224 | 794.05 |
| 2025-07-23, 08:32 | 14.94 | 15,000 | 2,241.00 |
| 2025-07-23, 08:29 | 14.725 | 6,767 | 996.44 |
| 2025-07-23, 08:20 | 14.48 | 4,000 | 579.20 |
| 2025-07-23, 08:10 | 14.32 | 3,000 | 429.60 |
| 2025-07-23, 08:03 | 13.98 | 2,250 | 314.55 |
| 2025-07-23, 08:02 | 13.92 | 6,429 | 894.92 |
| 2025-07-23, 08:02 | 13.92 | 15,000 | 2,088.00 |
| 2025-07-22, 13:41 | 13.62 | 36,755 | 5,006.03 |
| 2025-07-22, 13:21 | 13.62 | 11,146 | 1,518.09 |
| 2025-07-22, 09:22 | 14.38 | 6,871 | 988.05 |
| 2025-07-17, 13:51 | 14.00 | 50,000 | 7,000.00 |
| 2025-07-17, 10:20 | 14.43 | 5,000 | 721.50 |
| 2025-07-16, 13:30 | 14.188 | 35,283 | 5,005.95 |
| 2025-07-16, 13:30 | 14.188 | 70,525 | 10,006.09 |
| 2025-07-16, 11:48 | 14.188 | 15,000 | 2,128.20 |
| 2025-07-16, 11:45 | 14.89 | 5,332 | 793.93 |
| 2025-07-16, 11:42 | 14.188 | 35,266 | 5,003.54 |
| 2025-07-16, 11:41 | 14.7275 | 33,950 | 4,999.99 |
| 2025-07-16, 11:19 | 14.50 | 10,000 | 1,450.00 |
| 2025-07-16, 11:18 | 14.20 | 81,614 | 11,589.19 |
| 2025-07-16, 11:05 | 14.00 | 143,000 | 20,020.00 |
| 2025-07-16, 08:58 | 14.05 | 4,015 | 564.11 |
| 2025-07-15, 15:54 | 14.50 | 30,000 | 4,350.00 |
| 2025-07-15, 15:53 | 14.14 | 35,403 | 5,005.98 |
| 2025-07-15, 08:21 | 13.61 | 50,000 | 6,805.00 |
| 2025-07-14, 16:28 | 14.00 | 48,328 | 6,765.92 |
| 2025-07-14, 16:26 | 13.9995 | 14,207 | 1,988.91 |
| 2025-07-14, 16:24 | 14.00 | 1,435 | 200.90 |
| 2025-07-14, 16:11 | 13.555 | 13,186 | 1,787.36 |
| 2025-07-14, 16:02 | 13.975 | 40,000 | 5,590.00 |
| 2025-07-14, 15:58 | 13.975 | 3,577 | 499.89 |
| 2025-07-14, 15:57 | 13.53 | 50,000 | 6,765.00 |
| 2025-07-14, 10:50 | 14.89 | 33,579 | 4,999.91 |
| 2025-07-14, 09:44 | 14.181 | 25,340 | 3,593.47 |
| 2025-07-14, 08:00 | 14.315 | 7,552 | 1,081.07 |
| 2025-07-11, 16:11 | 14.72 | 50,000 | 7,360.00 |
| 2025-07-11, 15:02 | 14.50 | 65,000 | 9,425.00 |
| 2025-07-11, 14:50 | 14.59 | 41,149 | 6,003.64 |
| 2025-07-11, 08:06 | 14.22 | 40,000 | 5,688.00 |
| 2025-07-10, 11:18 | 14.65 | 20,000 | 2,930.00 |
| 2025-07-10, 10:11 | 15.389 | 9,058 | 1,393.94 |
| 2025-07-10, 10:00 | 15.389 | 6,459 | 993.98 |
| 2025-07-10, 09:56 | 15.419 | 64,855 | 9,999.99 |
| 2025-07-10, 09:39 | 15.419 | 20,000 | 3,083.80 |
| 2025-07-10, 09:00 | 15.49 | 12,879 | 1,994.96 |
| 2025-07-10, 08:38 | 15.50 | 3,148 | 487.94 |
| 2025-07-10, 08:36 | 15.50 | 6,374 | 987.97 |
| 2025-07-10, 08:35 | 15.50 | 6,374 | 987.97 |
| 2025-07-10, 08:24 | 14.77 | 2,773 | 409.57 |
| 2025-07-10, 08:23 | 15.49 | 6,378 | 987.95 |
| 2025-07-10, 08:08 | 15.425 | 10,000 | 1,542.50 |
| 2025-07-10, 08:07 | 14.55 | 5,000 | 727.50 |
| 2025-07-10, 08:07 | 15.425 | 20,000 | 3,085.00 |
| 2025-07-10, 08:04 | 14.55 | 5,111 | 743.65 |
| 2025-07-10, 08:03 | 14.95 | 25,000 | 3,737.50 |
| 2025-07-09, 15:59 | 14.95 | 13,338 | 1,994.03 |
| 2025-07-09, 15:36 | 14.151 | 15,000 | 2,122.65 |
| 2025-07-09, 15:31 | 14.50 | 10,000 | 1,450.00 |
| 2025-07-09, 12:42 | 13.95 | 4,058 | 566.09 |
| 2025-07-09, 12:28 | 13.845 | 36,045 | 4,990.43 |
| 2025-07-09, 11:24 | 13.869 | 3,634 | 504.00 |
| 2025-07-09, 10:22 | 13.875 | 7,121 | 988.04 |
| 2025-07-09, 10:02 | 13.92 | 20,000 | 2,784.00 |
| 2025-07-09, 09:33 | 13.975 | 50,000 | 6,987.50 |
| 2025-07-09, 08:24 | 14.055 | 3,679 | 517.08 |
| 2025-07-09, 08:18 | 14.00 | 10,500 | 1,470.00 |
| 2025-07-08, 15:49 | 13.87 | 35,980 | 4,990.43 |
| 2025-07-08, 15:49 | 13.87 | 7,173 | 994.90 |
| 2025-07-08, 14:16 | 13.275 | 2,500 | 331.88 |
| 2025-07-08, 13:03 | 13.355 | 50,000 | 6,677.50 |
| 2025-07-08, 11:52 | 12.55 | 39,869 | 5,003.56 |
| 2025-07-08, 10:55 | 12.58 | 100,000 | 12,580.00 |
| 2025-07-08, 10:10 | 13.49999 | 20,000 | 2,700.00 |
| 2025-07-08, 09:44 | 13.49999 | 20,000 | 2,700.00 |
| 2025-07-08, 08:28 | 12.58 | 23,876 | 3,003.60 |
| 2025-07-07, 10:24 | 13.39 | 7,531 | 1,008.40 |
| 2025-07-07, 08:47 | 12.58 | 120,000 | 15,096.00 |
| 2025-07-04, 14:55 | 13.39 | 50,000 | 6,695.00 |
| 2025-07-04, 14:00 | 12.99 | 146,266 | 18,999.95 |
| 2025-07-04, 10:56 | 13.00 | 1,538 | 199.94 |
| 2025-07-04, 09:42 | 12.365 | 92,098 | 11,387.92 |
| 2025-07-04, 08:01 | 12.899 | 100,000 | 12,899.00 |
| 2025-07-03, 15:35 | 12.97 | 5,000 | 648.50 |
| 2025-07-03, 13:18 | 13.06 | 9,498 | 1,240.44 |
| 2025-07-03, 12:57 | 12.60 | 100,000 | 12,600.00 |
| 2025-07-03, 10:45 | 12.57 | 4,500 | 565.65 |
| 2025-07-02, 10:51 | 12.505 | 25,000 | 3,126.25 |
| 2025-07-02, 09:39 | 12.35 | 198,812 | 24,553.28 |
| 2025-07-02, 08:27 | 12.969 | 21,500 | 2,788.34 |
| 2025-07-02, 08:24 | 12.969 | 13,000 | 1,685.97 |
| 2025-07-01, 15:54 | 12.969 | 3,763 | 488.02 |
| 2025-07-01, 15:53 | 12.969 | 3,763 | 488.02 |
| 2025-07-01, 14:47 | 12.969 | 7,017 | 910.03 |
| 2025-07-01, 08:56 | 12.47 | 72,125 | 8,993.99 |
| 2025-07-01, 08:53 | 12.22 | 57,972 | 7,084.18 |
| 2025-06-30, 14:43 | 12.224 | 1,000 | 122.24 |
| 2025-06-30, 11:49 | 12.01 | 2,500 | 300.25 |
| 2025-06-30, 11:43 | 12.01 | 5,000 | 600.50 |
| 2025-06-30, 11:38 | 12.01 | 100 | 12.01 |
| 2025-06-30, 10:31 | 12.01 | 17,000 | 2,041.70 |
| 2025-06-30, 08:25 | 12.01 | 16,753 | 2,012.04 |
| 2025-06-30, 08:06 | 12.101 | 109,840 | 13,291.74 |
| 2025-06-27, 15:33 | 12.005 | 15,000 | 1,800.75 |
| 2025-06-27, 15:26 | 12.47 | 107,457 | 13,399.89 |
| 2025-06-27, 14:37 | 12.005 | 16,760 | 2,012.04 |
| 2025-06-27, 13:28 | 12.005 | 16,760 | 2,012.04 |
| 2025-06-27, 12:46 | 12.005 | 16,760 | 2,012.04 |
| 2025-06-27, 12:04 | 12.00 | 801 | 96.12 |
| 2025-06-27, 11:17 | 12.005 | 2,183 | 262.07 |
| 2025-06-27, 11:12 | 12.005 | 16,760 | 2,012.04 |
| 2025-06-27, 11:01 | 12.005 | 16,760 | 2,012.04 |
| 2025-06-27, 10:01 | 12.325 | 13,304 | 1,639.72 |
| 2025-06-27, 08:53 | 12.325 | 12,073 | 1,488.00 |
| 2025-06-27, 08:46 | 12.325 | 15,000 | 1,848.75 |
| 2025-06-27, 08:27 | 12.025 | 16,732 | 2,012.02 |
| 2025-06-27, 08:27 | 12.025 | 16,732 | 2,012.02 |
| 2025-06-27, 08:16 | 12.399 | 12,097 | 1,499.91 |
| 2025-06-27, 08:07 | 12.399 | 20,162 | 2,499.89 |
| 2025-06-26, 16:02 | 12.025 | 5,000 | 601.25 |
| 2025-06-26, 15:08 | 12.025 | 5,000 | 601.25 |
| 2025-06-26, 08:06 | 13.24 | 7,552 | 999.88 |
| 2025-06-26, 08:06 | 13.24 | 7,552 | 999.88 |
| 2025-06-26, 08:01 | 13.24 | 18,882 | 2,499.98 |
| 2025-06-25, 12:25 | 12.565 | 45,000 | 5,654.25 |
| 2025-06-25, 11:14 | 13.24 | 40,000 | 5,296.00 |
| 2025-06-24, 12:06 | 12.377 | 48,266 | 5,973.88 |
| 2025-06-24, 11:20 | 12.45 | 100,000 | 12,450.00 |
| 2025-06-24, 11:07 | 12.377 | 32,347 | 4,003.59 |
| 2025-06-24, 10:56 | 12.377 | 29,737 | 3,680.55 |
| 2025-06-24, 10:24 | 12.377 | 10,000 | 1,237.70 |
| 2025-06-24, 10:15 | 13.39 | 95,220 | 12,749.96 |
| 2025-06-24, 09:51 | 12.32 | 48,266 | 5,946.37 |
| 2025-06-24, 08:16 | 12.32 | 8,369 | 1,031.06 |
| 2025-06-23, 15:45 | 12.68 | 6,283 | 796.68 |
| 2025-06-23, 12:57 | 13.14 | 60,000 | 7,884.00 |
| 2025-06-23, 11:21 | 12.98 | 87,771 | 11,392.68 |
| 2025-06-23, 08:29 | 12.23 | 16,451 | 2,011.96 |
| 2025-06-23, 08:28 | 12.23 | 16,451 | 2,011.96 |
| 2025-06-20, 15:43 | 12.22 | 10,000 | 1,222.00 |
| 2025-06-20, 14:32 | 13.09 | 9,549 | 1,249.96 |
| 2025-06-20, 09:14 | 12.39 | 5,000 | 619.50 |
| 2025-06-19, 14:17 | 12.377 | 32,347 | 4,003.59 |
| 2025-06-18, 11:21 | 12.28 | 40,000 | 4,912.00 |
| 2025-06-18, 09:26 | 12.28 | 31,165 | 3,827.06 |
| 2025-06-18, 08:01 | 12.87 | 40,000 | 5,148.00 |
| 2025-06-17, 15:23 | 12.16 | 150,000 | 18,240.00 |
| 2025-06-17, 10:25 | 12.736 | 22,556 | 2,872.73 |
| 2025-06-17, 09:16 | 12.736 | 2,383 | 303.50 |
| 2025-06-16, 14:10 | 13.37 | 56,776 | 7,590.95 |
| 2025-06-16, 12:34 | 12.707 | 50,000 | 6,353.50 |
| 2025-06-16, 11:04 | 13.335 | 74,953 | 9,994.98 |
| 2025-06-16, 08:01 | 13.06 | 21,500 | 2,807.90 |
| 2025-06-13, 16:02 | 13.93 | 14,332 | 1,996.45 |
| 2025-06-13, 13:20 | 13.89 | 7,199 | 999.94 |
| 2025-06-13, 10:41 | 13.155 | 13,226 | 1,739.88 |
| 2025-06-13, 09:44 | 13.495 | 2,186 | 295.00 |
| 2025-06-12, 16:27 | 13.155 | 26,644 | 3,505.02 |
| 2025-06-12, 13:11 | 13.44 | 105,770 | 14,215.49 |
| 2025-06-12, 13:10 | 13.122 | 7,620 | 999.90 |
| 2025-06-12, 12:26 | 12.891 | 34,297 | 4,421.23 |
| 2025-06-12, 10:10 | 13.16 | 22,758 | 2,994.95 |
| 2025-06-11, 15:33 | 12.889 | 22,922 | 2,954.42 |
| 2025-06-11, 15:32 | 12.889 | 9,723 | 1,253.20 |
| 2025-06-11, 12:57 | 12.889 | 6,329 | 815.74 |
| 2025-06-11, 12:02 | 13.29749 | 14,957 | 1,988.91 |
| 2025-06-11, 11:27 | 12.889 | 27,248 | 3,511.99 |
| 2025-06-11, 11:07 | 12.889 | 4,764 | 614.03 |
| 2025-06-11, 10:47 | 12.889 | 7,500 | 966.68 |
| 2025-06-11, 09:13 | 13.33 | 50,000 | 6,665.00 |
| 2025-06-11, 08:39 | 12.82 | 18,901 | 2,423.11 |
| 2025-06-10, 16:29 | 12.50 | 125,000 | 15,625.00 |
| 2025-06-10, 15:12 | 13.49 | 10,000 | 1,349.00 |
| 2025-06-10, 15:08 | 13.39 | 20,137 | 2,696.34 |
| 2025-06-10, 13:22 | 12.97 | 10,000 | 1,297.00 |
| 2025-06-10, 12:30 | 12.11 | 100,000 | 12,110.00 |
| 2025-06-10, 12:21 | 12.89 | 22,556 | 2,907.47 |
| 2025-06-10, 12:21 | 12.84 | 38,866 | 4,990.39 |
| 2025-06-10, 11:30 | 12.47 | 25,000 | 3,117.50 |
| 2025-06-10, 11:03 | 11.886 | 100,000 | 11,886.00 |
| 2025-06-10, 10:38 | 12.34 | 40,478 | 4,994.99 |
| 2025-06-10, 09:34 | 12.40 | 8,822 | 1,093.93 |
| 2025-06-10, 09:13 | 12.005 | 50,000 | 6,002.50 |
| 2025-06-10, 09:12 | 12.485 | 40,000 | 4,994.00 |
| 2025-06-10, 09:07 | 12.10 | 50,000 | 6,050.00 |
| 2025-06-10, 09:05 | 12.205 | 50,000 | 6,102.50 |
| 2025-06-10, 09:02 | 12.32 | 75,000 | 9,240.00 |
| 2025-06-10, 08:40 | 12.66 | 90,000 | 11,394.00 |
| 2025-06-09, 16:09 | 12.975 | 61,657 | 8,000.00 |
| 2025-06-09, 15:56 | 12.505 | 15,000 | 1,875.75 |
| 2025-06-09, 12:01 | 12.505 | 7,261 | 907.99 |
| 2025-06-09, 09:45 | 13.005 | 15,000 | 1,950.75 |
| 2025-06-06, 13:43 | 12.78 | 32,573 | 4,162.83 |
| 2025-06-06, 11:46 | 12.78 | 5,000 | 639.00 |
| 2025-06-06, 08:35 | 13.15 | 20,000 | 2,630.00 |
| 2025-06-06, 08:35 | 13.00 | 12,000 | 1,560.00 |
| 2025-06-05, 13:43 | 12.975 | 1,900 | 246.53 |
| 2025-06-05, 13:28 | 12.79 | 40,000 | 5,116.00 |
| 2025-06-05, 13:07 | 13.11 | 8,521 | 1,117.10 |
| 2025-06-05, 12:24 | 13.33 | 8,500 | 1,133.05 |
| 2025-06-05, 09:26 | 12.95 | 7,500 | 971.25 |
| 2025-06-04, 15:58 | 12.55 | 9,059 | 1,136.90 |
| 2025-06-04, 15:39 | 12.55 | 1,951 | 244.85 |
| 2025-06-04, 11:12 | 11.88 | 18,034 | 2,142.44 |
| 2025-06-04, 10:35 | 11.88 | 5,472 | 650.07 |
| 2025-06-04, 10:13 | 11.88 | 10,000 | 1,188.00 |
| 2025-06-03, 11:51 | 12.28 | 32,573 | 3,999.96 |
| 2025-06-03, 10:37 | 12.025 | 20,000 | 2,405.00 |
| 2025-06-02, 16:18 | 12.101 | 5,000 | 605.05 |
| 2025-06-02, 13:21 | 12.101 | 90,000 | 10,890.90 |
| 2025-06-02, 08:31 | 12.445 | 100,000 | 12,445.00 |
| 2025-06-02, 08:20 | 12.42 | 3,737 | 464.14 |
| 2025-05-29, 16:21 | 12.00 | 15,000 | 1,800.00 |
| 2025-05-29, 16:15 | 11.97 | 50,000 | 5,985.00 |
| 2025-05-29, 12:40 | 11.93 | 4,161 | 496.41 |
| 2025-05-28, 10:59 | 11.56 | 90,333 | 10,442.49 |
| 2025-05-27, 16:17 | 11.68 | 5,000 | 584.00 |
| 2025-05-27, 16:17 | 11.68 | 5,000 | 584.00 |
| 2025-05-27, 15:53 | 11.68 | 10,000 | 1,168.00 |
| 2025-05-27, 13:20 | 12.07 | 8,256 | 996.50 |
| 2025-05-27, 13:11 | 12.07 | 5,799 | 699.94 |
| 2025-05-27, 12:22 | 12.049 | 21,018 | 2,532.46 |
| 2025-05-27, 08:00 | 12.122 | 4,132 | 500.88 |
| 2025-05-23, 15:44 | 12.122 | 3,877 | 469.97 |
| 2025-05-23, 10:22 | 11.94 | 42,500 | 5,074.50 |
| 2025-05-22, 11:57 | 12.575 | 10,000 | 1,257.50 |
| 2025-05-21, 14:28 | 13.00 | 40,000 | 5,200.00 |
| 2025-05-19, 16:28 | 13.222 | 5,722 | 756.56 |
| 2025-05-19, 11:32 | 12.65 | 41,359 | 5,231.91 |
| 2025-05-19, 09:16 | 13.51 | 2,165 | 292.49 |
| 2025-05-19, 08:49 | 13.51 | 20,836 | 2,814.94 |
| 2025-05-19, 08:16 | 13.06 | 7,865 | 1,027.17 |
| 2025-05-16, 15:50 | 13.06 | 7,703 | 1,006.01 |
| 2025-05-16, 15:49 | 13.06 | 7,703 | 1,006.01 |
| 2025-05-16, 15:36 | 13.66 | 2,470 | 337.40 |
| 2025-05-16, 15:34 | 13.66 | 2,462 | 336.31 |
| 2025-05-16, 14:59 | 13.51 | 14,803 | 1,999.89 |
| 2025-05-16, 13:41 | 13.03 | 1,000 | 130.30 |
| 2025-05-16, 12:01 | 13.06 | 39,283 | 5,130.36 |
| 2025-05-16, 11:30 | 13.51 | 8,142 | 1,099.98 |
| 2025-05-16, 11:04 | 13.51 | 3,700 | 499.87 |
| 2025-05-16, 10:24 | 13.12 | 12,000 | 1,574.40 |
| 2025-05-16, 09:34 | 12.846 | 3,623 | 465.41 |
| 2025-05-15, 08:53 | 13.739 | 7,278 | 999.92 |
| 2025-05-14, 08:24 | 12.89 | 25,000 | 3,222.50 |
| 2025-05-14, 08:22 | 12.53 | 79,809 | 10,000.07 |
| 2025-05-14, 08:21 | 12.675 | 78,896 | 10,000.07 |
| 2025-05-12, 11:59 | 11.65 | 86,854 | 10,118.49 |
| 2025-05-12, 09:08 | 12.24 | 4,980 | 609.55 |
| 2025-05-09, 13:37 | 11.866 | 3,500 | 415.31 |
| 2025-05-09, 13:08 | 11.866 | 23,759 | 2,819.24 |
| 2025-05-09, 08:28 | 12.19 | 10,000 | 1,219.00 |
| 2025-05-09, 08:00 | 12.089 | 41,359 | 4,999.89 |
| 2025-05-08, 13:40 | 12.089 | 8,243 | 996.50 |
| 2025-05-07, 12:00 | 11.97 | 24,983 | 2,990.47 |
| 2025-05-07, 09:22 | 11.97 | 4,177 | 499.99 |
| 2025-05-07, 08:17 | 11.97 | 22,665 | 2,713.00 |
| 2025-05-06, 11:05 | 11.95 | 3,623 | 432.95 |
| 2025-05-06, 10:28 | 11.55 | 116,398 | 13,443.97 |
| 2025-05-02, 15:28 | 11.95 | 12,500 | 1,493.75 |
| 2025-05-02, 13:54 | 11.895 | 13,000 | 1,546.35 |
| 2025-05-02, 13:52 | 11.55 | 43,334 | 5,005.08 |
| 2025-05-02, 09:20 | 12.00 | 3,750 | 450.00 |
| 2025-05-01, 14:50 | 12.025 | 2,010 | 241.70 |
| 2025-04-30, 12:02 | 12.01 | 17,000 | 2,041.70 |
| 2025-04-29, 16:27 | 12.05 | 5,000 | 602.50 |
| 2025-04-29, 12:20 | 12.195 | 3,078 | 375.36 |
| 2025-04-29, 09:52 | 12.05 | 13,000 | 1,566.50 |
| 2025-04-29, 08:49 | 12.26 | 4,049 | 496.41 |
| 2025-04-28, 15:48 | 12.00 | 713 | 85.56 |
| 2025-04-28, 08:49 | 12.39 | 6,360 | 788.00 |
| 2025-04-25, 12:04 | 12.02 | 2,000 | 240.40 |
| 2025-04-25, 11:53 | 12.05 | 5,000 | 602.50 |
| 2025-04-25, 08:35 | 12.06 | 20,000 | 2,412.00 |
| 2025-04-25, 08:17 | 12.44 | 9,000 | 1,119.60 |
| 2025-04-24, 15:34 | 12.08 | 25,000 | 3,020.00 |
| 2025-04-24, 10:01 | 12.10 | 6,221 | 752.74 |
| 2025-04-24, 09:18 | 12.10 | 5,118 | 619.28 |
| 2025-04-23, 15:41 | 12.165 | 50,000 | 6,082.50 |
| 2025-04-23, 12:27 | 12.165 | 3,943 | 479.67 |
| 2025-04-22, 13:27 | 12.185 | 6,000 | 731.10 |
| 2025-04-22, 11:57 | 12.185 | 13,621 | 1,659.72 |
| 2025-04-22, 11:38 | 12.185 | 10,000 | 1,218.50 |
| 2025-04-22, 10:05 | 12.505 | 4,039 | 505.08 |
| 2025-04-22, 08:34 | 12.505 | 8,037 | 1,005.03 |
| 2025-04-17, 15:18 | 12.505 | 9,000 | 1,125.45 |
| 2025-04-17, 15:14 | 12.84 | 70,019 | 8,990.44 |
| 2025-04-17, 13:11 | 12.69 | 10,000 | 1,269.00 |
| 2025-04-17, 11:41 | 12.555 | 6,412 | 805.03 |
| 2025-04-17, 10:52 | 12.73 | 1,571 | 199.99 |
| 2025-04-17, 09:51 | 12.55 | 200,000 | 25,100.00 |
| 2025-04-17, 08:17 | 12.555 | 16,002 | 2,009.05 |
| 2025-04-16, 12:49 | 12.97 | 77,008 | 9,987.94 |
| 2025-04-15, 10:16 | 12.505 | 1,400 | 175.07 |
| 2025-04-14, 12:04 | 12.55 | 16,830 | 2,112.17 |
| 2025-04-14, 08:22 | 12.635 | 40,000 | 5,054.00 |
| 2025-04-14, 08:05 | 12.99 | 7,629 | 991.01 |
| 2025-04-14, 08:03 | 12.975 | 10,000 | 1,297.50 |
| 2025-04-11, 12:30 | 12.956 | 5,000 | 647.80 |
| 2025-04-11, 11:50 | 12.698 | 47,181 | 5,991.04 |
| 2025-04-11, 11:45 | 12.6797 | 12,010 | 1,522.83 |
| 2025-04-11, 11:26 | 12.6797 | 10,596 | 1,343.54 |
| 2025-04-11, 11:22 | 12.6797 | 3,943 | 499.96 |
| 2025-04-11, 10:50 | 12.50 | 15,904 | 1,988.00 |
| 2025-04-11, 10:34 | 12.50 | 8,000 | 1,000.00 |
| 2025-04-11, 09:57 | 12.39 | 80,710 | 9,999.97 |
| 2025-04-11, 09:55 | 12.14 | 12,111 | 1,470.28 |
| 2025-04-11, 08:33 | 12.11 | 3,674 | 444.92 |
| 2025-04-10, 15:01 | 12.189 | 2,363 | 288.03 |
| 2025-04-10, 11:41 | 12.119 | 702 | 85.08 |
| 2025-04-10, 09:53 | 11.795 | 25,000 | 2,948.75 |
| 2025-04-10, 09:02 | 12.03 | 50,000 | 6,015.00 |
| 2025-04-10, 08:01 | 12.28 | 65,000 | 7,982.00 |
| 2025-04-09, 15:41 | 11.689 | 1,400 | 163.65 |
| 2025-04-09, 09:24 | 11.475 | 4,326 | 496.41 |
| 2025-04-09, 08:02 | 11.61 | 10,870 | 1,262.01 |
| 2025-04-07, 15:57 | 11.90 | 8,323 | 990.44 |
| 2025-04-07, 14:40 | 11.56 | 45,000 | 5,202.00 |
| 2025-04-07, 10:58 | 12.00 | 128 | 15.36 |
| 2025-04-07, 10:42 | 12.025 | 10,000 | 1,202.50 |
| 2025-04-07, 09:04 | 12.015 | 1,931 | 232.01 |
| 2025-04-07, 08:01 | 12.06 | 20,000 | 2,412.00 |
| 2025-04-04, 15:38 | 12.425 | 51,500 | 6,398.88 |
| 2025-04-04, 11:23 | 12.51 | 65,000 | 8,131.50 |
| 2025-04-03, 14:48 | 13.00 | 5,000 | 650.00 |
| 2025-04-03, 09:37 | 13.444 | 855 | 114.95 |
| 2025-04-03, 08:25 | 13.50 | 10,000 | 1,350.00 |
| 2025-04-03, 08:24 | 13.525 | 7,394 | 1,000.04 |
| 2025-04-02, 14:02 | 13.575 | 3,340 | 453.41 |
| 2025-04-02, 11:37 | 13.222 | 15,000 | 1,983.30 |
| 2025-03-31, 14:49 | 13.555 | 12,000 | 1,626.60 |
| 2025-03-31, 12:16 | 14.025 | 2,172 | 304.62 |
| 2025-03-31, 11:13 | 14.025 | 10,000 | 1,402.50 |
| 2025-03-31, 08:15 | 14.025 | 13,213 | 1,853.12 |
| 2025-03-31, 08:14 | 14.365 | 3,397 | 487.98 |
| 2025-03-28, 15:55 | 14.05 | 6,700 | 941.35 |
| 2025-03-28, 11:16 | 14.52 | 34,435 | 4,999.96 |
| 2025-03-28, 11:07 | 14.52 | 17,135 | 2,488.00 |
| 2025-03-28, 08:23 | 14.00 | 100,000 | 14,000.00 |
| 2025-03-27, 12:18 | 14.515 | 22,222 | 3,225.52 |
| 2025-03-27, 12:18 | 14.515 | 32,778 | 4,757.73 |
| 2025-03-27, 12:15 | 14.91 | 33,148 | 4,942.37 |
| 2025-03-27, 10:33 | 14.89 | 1,991 | 296.46 |
| 2025-03-25, 15:42 | 14.34 | 627 | 89.91 |
| 2025-03-24, 16:24 | 13.744 | 6,000 | 824.64 |
| 2025-03-24, 09:15 | 13.894 | 17,928 | 2,490.92 |
| 2025-03-24, 08:18 | 13.85 | 2,500 | 346.25 |
| 2025-03-24, 08:11 | 13.85 | 1,227 | 169.94 |
| 2025-03-24, 08:07 | 13.85 | 1,721 | 238.36 |
| 2025-03-24, 08:03 | 13.475 | 18,552 | 2,499.88 |
| 2025-03-21, 14:07 | 13.00 | 2,000 | 260.00 |
| 2025-03-21, 12:06 | 13.50 | 2,000 | 270.00 |
| 2025-03-21, 10:28 | 13.3625 | 59,333 | 7,928.37 |
| 2025-03-21, 10:23 | 13.94 | 63,780 | 8,890.93 |
| 2025-03-21, 09:55 | 13.50 | 14,814 | 1,999.89 |
| 2025-03-21, 09:31 | 12.50 | 10,000 | 1,250.00 |
| 2025-03-20, 16:17 | 12.075 | 781 | 94.31 |
| 2025-03-20, 15:13 | 12.41 | 22,222 | 2,757.75 |
| 2025-03-20, 09:30 | 12.28 | 521 | 63.98 |
| 2025-03-19, 13:59 | 12.475 | 7,988 | 996.50 |
| 2025-03-19, 08:33 | 12.245 | 20,580 | 2,520.02 |
| 2025-03-19, 08:17 | 12.74 | 3,861 | 491.89 |
| 2025-03-18, 16:03 | 12.51 | 25,000 | 3,127.50 |
| 2025-03-18, 09:14 | 12.733 | 7,000 | 891.31 |
| 2025-03-18, 09:04 | 12.733 | 1,000 | 127.33 |
| 2025-03-18, 08:59 | 12.1975 | 5,696 | 694.77 |
| 2025-03-18, 08:23 | 12.15 | 100,000 | 12,150.00 |
| 2025-03-18, 08:12 | 13.00 | 2,000 | 260.00 |
| 2025-03-18, 08:11 | 13.01 | 5,000 | 650.50 |
| 2025-03-18, 08:00 | 13.01 | 20,000 | 2,602.00 |
| 2025-03-17, 12:51 | 13.289 | 39,096 | 5,195.47 |
| 2025-03-17, 12:39 | 13.289 | 2,920 | 388.04 |
| 2025-03-17, 12:32 | 13.01 | 633 | 82.35 |
| 2025-03-17, 12:29 | 13.05 | 655 | 85.48 |
| 2025-03-17, 11:39 | 13.05 | 10,000 | 1,305.00 |
| 2025-03-17, 09:41 | 12.95 | 3,088 | 399.90 |
| 2025-03-17, 09:01 | 12.05 | 5,287 | 637.08 |
| 2025-03-14, 11:59 | 12.005 | 25,000 | 3,001.25 |
| 2025-03-13, 09:12 | 12.11 | 25,000 | 3,027.50 |
| 2025-03-13, 09:01 | 12.11 | 15,000 | 1,816.50 |
| 2025-03-11, 13:35 | 12.51 | 15,988 | 2,000.10 |
| 2025-03-11, 11:01 | 12.435 | 45,000 | 5,595.75 |
| 2025-03-11, 09:47 | 12.525 | 10,000 | 1,252.50 |
| 2025-03-11, 08:55 | 12.84 | 10,000 | 1,284.00 |
| 2025-03-11, 08:00 | 12.525 | 793 | 99.32 |
| 2025-03-10, 16:16 | 12.525 | 2,500 | 313.13 |
| 2025-03-10, 13:22 | 12.525 | 2,041 | 255.64 |
| 2025-03-10, 12:25 | 12.525 | 1,500 | 187.88 |
| 2025-03-10, 12:15 | 12.525 | 757 | 94.81 |
| 2025-03-10, 08:26 | 12.872 | 10,025 | 1,290.42 |
| 2025-03-07, 14:32 | 12.555 | 45,000 | 5,649.75 |
| 2025-03-07, 14:00 | 12.555 | 2,500 | 313.88 |
| 2025-03-07, 13:28 | 12.505 | 2,336 | 292.12 |
| 2025-03-07, 13:15 | 12.889 | 58,422 | 7,530.01 |
| 2025-03-07, 10:10 | 12.527 | 4,975 | 623.22 |
| 2025-03-07, 10:09 | 12.527 | 12,880 | 1,613.48 |
| 2025-03-07, 08:24 | 12.925 | 7,709 | 996.39 |
| 2025-03-06, 13:29 | 13.119 | 10,270 | 1,347.32 |
| 2025-03-06, 13:27 | 13.119 | 11,037 | 1,447.94 |
| 2025-03-06, 11:22 | 13.00 | 10,000 | 1,300.00 |
| 2025-03-06, 08:27 | 12.995 | 19,238 | 2,499.98 |
| 2025-03-06, 08:26 | 13.00 | 154 | 20.02 |
| 2025-03-06, 08:26 | 12.995 | 8,588 | 1,116.01 |
| 2025-03-06, 08:25 | 12.995 | 8,321 | 1,081.31 |
| 2025-03-06, 08:24 | 12.995 | 24,408 | 3,171.82 |
| 2025-03-06, 08:09 | 12.77 | 3,172 | 405.06 |
| 2025-03-06, 08:06 | 13.00 | 10,000 | 1,300.00 |
| 2025-03-05, 15:11 | 12.945 | 40,000 | 5,178.00 |
| 2025-03-05, 14:28 | 12.555 | 4,737 | 594.73 |
| 2025-03-05, 13:05 | 12.555 | 3,500 | 439.43 |
| 2025-03-05, 11:25 | 13.249 | 1,600 | 211.98 |
| 2025-03-04, 15:59 | 13.27 | 3,741 | 496.43 |
| 2025-03-04, 14:48 | 13.03 | 7,675 | 1,000.05 |
| 2025-03-04, 14:42 | 13.27 | 2,987 | 396.37 |
| 2025-03-04, 12:06 | 13.03 | 372 | 48.47 |
| 2025-03-04, 09:24 | 13.251 | 50,000 | 6,625.50 |
| 2025-03-04, 09:02 | 13.222 | 10,000 | 1,322.20 |
| 2025-03-03, 13:59 | 13.18 | 13,819 | 1,821.34 |
| 2025-03-03, 13:35 | 13.18 | 1,671 | 220.24 |
| 2025-03-03, 08:06 | 13.085 | 16,640 | 2,177.34 |
| 2025-02-28, 16:07 | 13.085 | 7,681 | 1,005.06 |
| 2025-02-28, 13:46 | 13.00 | 214 | 27.82 |
| 2025-02-28, 12:02 | 12.989 | 15,000 | 1,948.35 |
| 2025-02-28, 10:14 | 12.66 | 55,671 | 7,047.95 |
| 2025-02-28, 09:57 | 13.00 | 25,000 | 3,250.00 |
| 2025-02-28, 09:54 | 13.025 | 10,000 | 1,302.50 |
| 2025-02-28, 08:23 | 13.075 | 50,000 | 6,537.50 |
| 2025-02-27, 10:54 | 13.162 | 18,000 | 2,369.16 |
| 2025-02-26, 14:16 | 13.162 | 14,436 | 1,900.07 |
| 2025-02-25, 15:52 | 13.51 | 787 | 106.32 |
| 2025-02-25, 15:18 | 13.51 | 22,289 | 3,011.24 |
| 2025-02-25, 10:51 | 13.525 | 9,500 | 1,284.88 |
| 2025-02-25, 08:53 | 13.60 | 50,000 | 6,800.00 |
| 2025-02-25, 08:14 | 13.925 | 9,062 | 1,261.88 |
| 2025-02-24, 12:17 | 14.35 | 8,436 | 1,210.57 |
| 2025-02-24, 10:11 | 14.35 | 3,491 | 500.96 |
| 2025-02-21, 12:30 | 13.711 | 32,069 | 4,396.98 |
| 2025-02-21, 08:52 | 14.00 | 5,000 | 700.00 |
| 2025-02-20, 15:44 | 14.005 | 10,000 | 1,400.50 |
| 2025-02-20, 15:00 | 14.299 | 13,903 | 1,987.99 |
| 2025-02-20, 12:15 | 13.525 | 25,000 | 3,381.25 |
| 2025-02-17, 10:53 | 14.611 | 4,105 | 599.78 |
| 2025-02-17, 10:29 | 14.15 | 3,705 | 524.26 |
| 2025-02-17, 10:02 | 14.15 | 3,619 | 512.09 |
| 2025-02-17, 08:55 | 14.15 | 8,760 | 1,239.54 |
| 2025-02-17, 08:24 | 14.28 | 40,344 | 5,761.12 |
| 2025-02-13, 16:38 | 14.50 | 50,000 | 7,250.00 |
| 2025-02-13, 08:41 | 14.16 | 6,079 | 860.79 |
| 2025-02-12, 14:53 | 14.89 | 6,692 | 996.44 |
| 2025-02-12, 11:09 | 14.665 | 15,000 | 2,199.75 |
| 2025-02-12, 10:39 | 15.13 | 3,281 | 496.42 |
| 2025-02-12, 08:21 | 15.23 | 50,000 | 7,615.00 |
| 2025-02-11, 15:08 | 14.80 | 29,500 | 4,366.00 |
| 2025-02-11, 15:03 | 14.80 | 6,716 | 993.97 |
| 2025-02-11, 13:29 | 14.475 | 50,000 | 7,237.50 |
| 2025-02-11, 12:11 | 14.11 | 35,376 | 4,991.55 |
| 2025-02-11, 11:04 | 14.297 | 50,000 | 7,148.50 |
| 2025-02-11, 10:20 | 14.84 | 8,760 | 1,299.98 |
| 2025-02-11, 10:20 | 14.84 | 3,537 | 524.89 |
| 2025-02-11, 09:07 | 14.54 | 19,500 | 2,835.30 |
| 2025-02-11, 08:27 | 15.005 | 10,000 | 1,500.50 |
| 2025-02-11, 08:00 | 16.40 | 21,305 | 3,494.02 |
| 2025-02-10, 09:35 | 14.82 | 40,000 | 5,928.00 |
| 2025-02-07, 14:51 | 13.32 | 18,000 | 2,397.60 |
| 2025-02-07, 12:07 | 13.4625 | 20,000 | 2,692.50 |
| 2025-02-07, 11:16 | 13.335 | 11,911 | 1,588.33 |
| 2025-02-06, 16:03 | 13.69 | 5,000 | 684.50 |
| 2025-02-06, 15:42 | 13.335 | 17,216 | 2,295.75 |
| 2025-02-05, 08:16 | 13.261 | 4,046 | 536.54 |
| 2025-02-04, 10:43 | 13.39 | 20,000 | 2,678.00 |
| 2025-02-04, 10:43 | 13.39 | 7,139 | 955.91 |
| 2025-02-03, 15:19 | 13.02 | 4,701 | 612.07 |
| 2025-02-03, 12:43 | 13.05 | 10,647 | 1,389.43 |
| 2025-02-03, 11:00 | 13.47 | 66,744 | 8,990.42 |
| 2025-02-03, 09:29 | 13.05 | 7,500 | 978.75 |
| 2025-02-03, 09:21 | 13.05 | 534 | 69.69 |
| 2025-01-31, 11:23 | 13.389 | 30,000 | 4,016.70 |
| 2025-01-31, 09:46 | 13.389 | 534 | 71.50 |
| 2025-01-29, 13:18 | 13.05 | 35,000 | 4,567.50 |
| 2025-01-27, 10:44 | 13.62 | 20,000 | 2,724.00 |
| 2025-01-24, 15:32 | 13.79 | 6,709 | 925.17 |
| 2025-01-23, 15:47 | 13.15 | 15,000 | 1,972.50 |
| 2025-01-22, 10:04 | 12.01 | 10,000 | 1,201.00 |
| 2025-01-21, 12:39 | 12.33 | 20,000 | 2,466.00 |
| 2025-01-21, 12:38 | 12.33 | 3,974 | 489.99 |
| 2025-01-21, 09:14 | 12.395 | 8,027 | 994.95 |
| 2025-01-21, 09:02 | 12.395 | 10,000 | 1,239.50 |
| 2025-01-21, 08:44 | 12.005 | 5,000 | 600.25 |
| 2025-01-20, 12:56 | 12.1666 | 25,000 | 3,041.65 |
| 2025-01-20, 12:56 | 12.1666 | 25,000 | 3,041.65 |
| 2025-01-20, 12:41 | 12.425 | 24,300 | 3,019.28 |
| 2025-01-20, 11:35 | 12.69 | 3,845 | 487.93 |
| 2025-01-17, 14:56 | 12.475 | 40,000 | 4,990.00 |
| 2025-01-15, 11:15 | 12.575 | 2,861 | 359.77 |
| 2025-01-13, 15:50 | 13.05 | 4,151 | 541.71 |
| 2025-01-13, 13:29 | 13.35 | 4,734 | 631.99 |
| 2025-01-13, 12:02 | 13.05 | 3,870 | 505.04 |
| 2025-01-10, 13:48 | 12.9625 | 50,000 | 6,481.25 |
| 2025-01-10, 11:24 | 12.925 | 1,546 | 199.82 |
| 2025-01-10, 11:24 | 12.925 | 711 | 91.90 |
| 2025-01-10, 10:39 | 12.55 | 19,093 | 2,396.17 |
| 2025-01-10, 08:26 | 13.345 | 1,498 | 199.91 |
| 2025-01-09, 12:02 | 13.05 | 25,000 | 3,262.50 |
| 2025-01-08, 14:11 | 13.095 | 2,121 | 277.74 |
| 2025-01-08, 13:50 | 13.015 | 3,541 | 460.86 |
| 2025-01-08, 12:39 | 13.095 | 5,932 | 776.80 |
| 2025-01-08, 11:03 | 13.45 | 7,434 | 999.87 |
| 2025-01-08, 08:03 | 13.72 | 23,323 | 3,199.92 |
| 2025-01-07, 11:02 | 13.979 | 7,085 | 990.41 |
| 2025-01-07, 10:55 | 13.979 | 715 | 99.95 |
| 2025-01-06, 16:01 | 13.89 | 25,000 | 3,472.50 |
| 2025-01-06, 13:43 | 13.79 | 5,245 | 723.29 |
| 2025-01-06, 11:25 | 13.79 | 14,416 | 1,987.97 |
| 2025-01-06, 11:20 | 13.79 | 10,000 | 1,379.00 |
| 2025-01-06, 10:58 | 13.79 | 8,564 | 1,180.98 |
| 2025-01-06, 09:52 | 13.895 | 14,393 | 1,999.91 |
| 2025-01-06, 09:20 | 13.895 | 7,154 | 994.05 |
| 2025-01-06, 08:30 | 13.895 | 1,750 | 243.16 |
| 2025-01-06, 08:28 | 13.715 | 4,000 | 548.60 |
| 2025-01-03, 11:25 | 13.60 | 5,000 | 680.00 |
| 2025-01-02, 14:37 | 13.777 | 22,242 | 3,064.28 |
| 2025-01-02, 11:53 | 13.777 | 12,756 | 1,757.39 |
| 2025-01-02, 09:42 | 13.777 | 725 | 99.88 |
| 2025-01-02, 09:39 | 13.55 | 1,668 | 226.01 |
| 2025-01-02, 08:12 | 14.11 | 15,000 | 2,116.50 |
