Trades
View NRGB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-05, 08:49 | 11.00 | 800 | 88.00 |
| 2026-03-04, 08:00 | 11.00 | 854 | 93.94 |
| 2026-03-03, 10:18 | 10.00 | 40,000 | 4,000.00 |
| 2026-03-03, 10:17 | 12.00 | 5,000 | 600.00 |
| 2026-03-03, 10:17 | 12.00 | 1,000 | 120.00 |
| 2026-03-03, 09:57 | 14.00 | 1,000 | 140.00 |
| 2026-03-02, 15:26 | 15.00 | 1,000 | 150.00 |
| 2026-03-02, 15:21 | 15.06 | 1,000 | 150.60 |
| 2026-03-02, 15:16 | 14.00 | 2,000 | 280.00 |
| 2026-03-02, 15:02 | 16.00 | 1,000 | 160.00 |
| 2026-03-02, 14:59 | 16.00 | 1,000 | 160.00 |
| 2026-03-02, 14:50 | 18.00 | 1,000 | 180.00 |
| 2026-03-02, 14:39 | 20.00 | 1,000 | 200.00 |
| 2026-03-02, 14:23 | 20.00 | 1,000 | 200.00 |
| 2026-03-02, 14:20 | 21.00 | 1,000 | 210.00 |
| 2026-02-27, 16:35 | 20.00 | 12,230 | 2,446.00 |
| 2026-02-25, 12:48 | 22.90 | 400 | 91.60 |
| 2026-02-19, 08:08 | 21.00 | 324 | 68.04 |
| 2026-02-10, 08:01 | 23.00 | 408 | 93.84 |
| 2026-02-09, 16:05 | 25.00 | 1,000 | 250.00 |
| 2026-02-09, 16:05 | 25.00 | 1,000 | 250.00 |
| 2026-02-09, 16:05 | 19.00 | 20,000 | 3,800.00 |
| 2026-01-22, 11:44 | 27.87 | 8,000 | 2,229.60 |
| 2026-01-22, 11:43 | 27.50 | 8,000 | 2,200.00 |
| 2026-01-12, 08:01 | 27.00 | 51 | 13.77 |
