Trades
View NRGB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-01, 13:48 | 30.00 | 6,336 | 1,900.80 |
| 2025-12-01, 10:28 | 40.00 | 1,000 | 400.00 |
| 2025-12-01, 10:28 | 40.00 | 1,000 | 400.00 |
| 2025-12-01, 10:28 | 40.00 | 1,000 | 400.00 |
| 2025-12-01, 10:28 | 40.00 | 1,000 | 400.00 |
| 2025-12-01, 08:30 | 36.00 | 13,000 | 4,680.00 |
| 2025-11-28, 10:31 | 50.00 | 1,000 | 500.00 |
| 2025-11-28, 10:26 | 40.00 | 10,000 | 4,000.00 |
| 2025-11-28, 10:25 | 55.20 | 18,800 | 10,377.60 |
| 2025-11-28, 10:24 | 55.00 | 18,800 | 10,340.00 |
| 2025-11-13, 08:03 | 59.90 | 500 | 299.50 |
| 2025-11-12, 16:16 | 55.00 | 1 | 0.55 |
| 2025-11-10, 08:09 | 59.90 | 490 | 293.51 |
| 2025-11-07, 14:39 | 60.30 | 8,000 | 4,824.00 |
| 2025-11-07, 14:38 | 60.00 | 8,000 | 4,800.00 |
| 2025-11-03, 09:51 | 55.00 | 50 | 27.50 |
| 2025-11-03, 08:39 | 55.00 | 20 | 11.00 |
| 2025-11-03, 08:33 | 62.00 | 161 | 99.82 |
| 2025-10-31, 15:25 | 62.00 | 151 | 93.62 |
| 2025-10-31, 09:53 | 61.125 | 317 | 193.77 |
| 2025-10-31, 08:50 | 61.125 | 153 | 93.52 |
| 2025-10-31, 08:35 | 61.125 | 153 | 93.52 |
| 2025-10-31, 08:04 | 55.00 | 73 | 40.15 |
| 2025-10-29, 08:04 | 55.00 | 3 | 1.65 |
| 2025-10-29, 08:04 | 55.00 | 13 | 7.15 |
| 2025-10-27, 12:27 | 55.00 | 15 | 8.25 |
| 2025-10-27, 08:08 | 55.00 | 62 | 34.10 |
| 2025-10-27, 08:08 | 55.00 | 269 | 147.95 |
| 2025-10-23, 12:00 | 55.00 | 7 | 3.85 |
| 2025-10-22, 16:05 | 55.00 | 1 | 0.55 |
| 2025-10-22, 16:05 | 55.00 | 1 | 0.55 |
| 2025-10-20, 13:47 | 55.15 | 20,000 | 11,030.00 |
| 2025-10-20, 13:47 | 55.00 | 20,000 | 11,000.00 |
| 2025-10-17, 10:22 | 55.00 | 15 | 8.25 |
| 2025-10-16, 12:41 | 65.00 | 7 | 4.55 |
| 2025-10-15, 14:43 | 55.00 | 3 | 1.65 |
| 2025-10-15, 14:27 | 61.38 | 600 | 368.28 |
| 2025-10-15, 14:16 | 55.00 | 2,311 | 1,271.05 |
