Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-09-29, 13:221.461,000,00014,600.00
2023-09-27, 16:071.5050,000750.00
2023-09-27, 10:521.501,000,00015,000.00
2023-09-26, 15:171.51380,0005,738.00
2023-09-26, 09:501.51480,0007,248.00
2023-09-26, 09:141.531,500,00022,950.00
2023-09-22, 09:081.531,500,00022,950.00
2023-09-21, 14:371.532,430,00037,179.00
2023-09-21, 10:361.532,000,00030,600.00
2023-09-20, 09:501.55136,7192,119.14
2023-09-15, 13:211.551,000,00015,500.00
2023-09-14, 16:201.50682,01010,230.15
2023-09-13, 15:371.52500,0007,600.00
2023-09-13, 15:041.501,000,00015,000.00
2023-09-13, 15:041.531,000,00015,300.00
2023-09-13, 15:041.502,500,00037,500.00
2023-09-13, 15:021.533,000,00045,900.00
2023-09-13, 15:021.533,000,00045,900.00
2023-09-13, 08:351.57750,00011,775.00
2023-09-12, 16:071.532,500,00038,250.00
2023-09-12, 14:501.501,000,00015,000.00
2023-09-12, 10:101.554,000,00062,000.00
2023-09-11, 16:321.532,000,00030,600.00
2023-09-11, 15:051.551,000,00015,500.00
2023-09-11, 14:431.55250,0003,875.00
2023-09-11, 14:431.55250,0003,875.00
2023-09-07, 10:571.5530,000465.00
2023-09-05, 15:171.551,125,00017,437.50
2023-08-31, 11:571.55175,0002,712.50
2023-08-31, 08:251.5516,500255.75
2023-08-30, 16:291.55520,0008,060.00
2023-08-25, 08:101.5765,0001,020.50
2023-08-24, 10:571.559,979154.67
2023-08-21, 16:241.51418,5006,319.35
2023-08-18, 16:331.61250,0004,025.00
2023-08-18, 10:491.65412,0006,798.00
2023-08-18, 10:481.60317,1805,074.88
2023-08-17, 16:101.60200,0003,200.00
2023-08-17, 11:141.6549,375814.69
2023-08-17, 11:141.6049,375790.00
2023-08-16, 12:391.6653,585889.51
2023-08-16, 08:441.68178,7493,002.98
2023-08-15, 14:561.60150,0002,400.00
2023-08-15, 14:001.55650,00010,075.00
2023-08-14, 16:081.6075,0001,200.00
2023-08-14, 14:231.70100,0001,700.00
2023-08-11, 16:361.65250,0004,125.00
2023-08-10, 10:511.6013,711219.38
2023-08-09, 14:381.609,000144.00
2023-08-08, 16:321.66500,0008,300.00
2023-08-07, 15:061.70160,0002,720.00
2023-08-07, 10:581.70250,0004,250.00
2023-08-04, 15:421.771,99735.35
2023-08-04, 15:351.701,000,00017,000.00
2023-08-04, 12:351.731,500,00025,950.00
2023-08-02, 15:251.77200,0003,540.00
2023-07-31, 15:161.77100,0001,770.00
2023-07-28, 10:351.675,38889.98
2023-07-27, 16:211.70250,0004,250.00
2023-07-25, 13:091.702,000,00034,000.00
2023-07-25, 13:091.702,000,00034,000.00
2023-07-25, 11:451.682,000,00033,600.00
2023-07-25, 10:501.7457,129994.04
2023-07-25, 10:331.73246,8784,270.99
2023-07-25, 10:331.73246,8784,270.99
2023-07-24, 16:251.651,000,00016,500.00
2023-07-24, 14:211.7530,000525.00
2023-07-24, 14:181.7550,000875.00
2023-07-24, 13:031.65909,09014,999.99
2023-07-24, 12:571.75100,0001,750.00
2023-07-21, 16:071.61155,7542,507.64
2023-07-21, 11:281.601,250,00020,000.00
2023-07-21, 11:271.601,250,00020,000.00
2023-07-20, 12:341.775,38895.37
2023-07-20, 09:331.62175,0002,835.00
2023-07-18, 09:451.57500,0007,850.00
2023-07-17, 14:091.79250,0004,475.00
2023-07-14, 15:431.602,500,00040,000.00
2023-07-14, 14:441.55250,0003,875.00
2023-07-14, 11:101.552,150,00033,325.00
2023-07-13, 15:511.65205,1513,384.99
2023-07-13, 15:301.602,000,00032,000.00
2023-07-13, 14:461.60100,0001,600.00
2023-07-11, 12:061.6230,250490.05
2023-07-10, 12:061.55750,00011,625.00
2023-07-06, 11:381.5538,889602.78
2023-07-05, 15:111.554,92876.38
2023-07-05, 14:421.502,667,00040,005.00
2023-07-04, 09:271.5270,0991,065.50
2023-07-03, 09:471.601,500,00024,000.00
2023-07-03, 09:021.527,234109.96
2023-06-29, 16:211.50400,0006,000.00
2023-06-29, 12:261.66124,8332,072.23
2023-06-28, 15:181.6675,0001,245.00
2023-06-28, 14:531.67200,0003,340.00
2023-06-28, 08:021.50912,00013,680.00
2023-06-27, 11:331.55450,0006,975.00
2023-06-26, 15:401.5512,963200.93
2023-06-26, 12:121.5518,707289.96
2023-06-26, 08:271.604,98679.78
2023-06-23, 13:471.5035,000525.00
2023-06-22, 14:471.603,000,00048,000.00
2023-06-22, 14:471.603,000,00048,000.00
2023-06-22, 14:471.553,000,00046,500.00
2023-06-21, 14:531.525,04076.61
2023-06-21, 09:241.6361,046995.05
2023-06-20, 08:451.5239,045593.48
2023-06-16, 11:001.5056,287844.31
2023-06-15, 14:431.53137,5002,103.75
2023-06-15, 14:351.52137,5002,090.00
2023-06-13, 12:471.55457,1427,085.70
2023-06-13, 11:111.5279,7601,212.35
2023-06-13, 10:301.5224,921378.80
2023-06-13, 09:221.51800,31012,084.68
2023-06-12, 16:171.516,00090.60
2023-06-07, 15:451.5716,684261.94
2023-06-07, 08:521.5150,000755.00
2023-06-07, 08:401.60360,0005,760.00
2023-06-07, 08:181.5723,145363.38
2023-05-31, 14:311.551,000,00015,500.00
2023-05-31, 14:311.602,000,00032,000.00
2023-05-31, 08:571.551,000,00015,500.00
2023-05-31, 08:111.60259,3224,149.15
2023-05-30, 09:501.51400,0006,040.00
2023-05-30, 09:131.5151,852782.97
2023-05-25, 12:591.5050,000750.00
2023-05-23, 11:281.51350,0005,285.00
2023-05-19, 16:171.601,000,00016,000.00
2023-05-19, 09:441.503,52852.92
2023-05-18, 12:311.5011,946179.19
2023-05-10, 15:321.5010,000150.00
2023-05-09, 09:471.51126,1331,904.61
2023-05-05, 13:361.511,000,00015,100.00
2023-05-04, 09:291.50260,0003,900.00
2023-05-02, 15:051.6329,000472.70
2023-05-02, 12:031.5125,000377.50
2023-04-27, 13:251.65500,0008,250.00
2023-04-27, 09:321.5014,914223.71
2023-04-26, 16:281.65500,0008,250.00
2023-04-24, 16:021.65100,0001,650.00
2023-04-24, 10:531.5075,0001,125.00
2023-04-20, 14:231.5112,000181.20
2023-04-20, 10:291.501,400,00021,000.00
2023-04-20, 10:241.602,000,00032,000.00
2023-04-20, 10:201.6825,000420.00
2023-04-19, 16:351.701,000,00017,000.00
2023-04-19, 15:591.51204,9183,094.26
2023-04-19, 15:441.7025,000425.00
2023-04-19, 15:441.7025,000425.00
2023-04-19, 12:001.7350,000865.00
2023-04-19, 11:131.7320,000346.00
2023-04-18, 09:121.7316,133279.10
2023-04-18, 09:121.8225,000455.00
2023-04-18, 09:111.8225,000455.00
2023-04-17, 15:421.71250,0004,275.00
2023-04-17, 15:381.83750,00013,725.00
2023-04-17, 15:381.71227,4883,890.04
2023-04-17, 15:381.70227,4883,867.30
2023-04-17, 08:161.82135,0002,457.00
2023-04-14, 12:482.0010,000200.00
2023-04-14, 08:432.0025,000500.00
2023-04-14, 08:422.00100,0002,000.00
2023-04-14, 08:002.005,502110.04
2023-04-13, 11:201.95153,8463,000.00
2023-04-13, 09:441.75750,00013,125.00
2023-04-13, 09:431.94514,5509,982.27
2023-04-13, 09:361.9420,000388.00
2023-04-12, 16:301.751,000,00017,500.00
2023-04-12, 16:301.751,000,00017,500.00
2023-04-12, 16:291.70750,00012,750.00
2023-04-12, 13:141.94257,2194,990.05
2023-04-12, 10:051.7525,000437.50
2023-04-12, 10:051.7525,000437.50
2023-04-12, 10:031.75978,60017,125.50
2023-04-11, 15:031.73442,4887,655.04
2023-04-11, 14:101.752,000,00035,000.00
2023-04-11, 14:101.752,000,00035,000.00
2023-04-11, 13:171.68750,00012,600.00
2023-04-11, 10:321.652,000,00033,000.00
2023-04-11, 10:311.731,200,00020,760.00
2023-04-11, 10:111.6025,538408.61
2023-04-11, 09:491.7457,9711,008.70
2023-04-11, 09:481.73682,50011,807.25
2023-04-11, 08:241.7525,000437.50
2023-04-11, 08:081.7556,574990.05
2023-04-11, 08:071.7556,574990.05
2023-04-06, 15:451.50300,0004,500.00
2023-04-06, 14:581.4082,1921,150.69
2023-04-06, 10:501.55326,1335,055.06
2023-04-06, 10:481.50332,8004,992.00
2023-04-06, 10:471.50332,8004,992.00
2023-04-06, 10:471.48332,8004,925.44
2023-04-05, 15:401.3027,500357.50
2023-04-04, 14:051.301,540,00020,020.00
2023-04-04, 08:021.5727,500431.75
2023-04-03, 16:311.501,700,00025,500.00
2023-04-03, 14:171.552,449,20037,962.60
2023-04-03, 12:491.6014,914238.62
2023-04-03, 11:061.50150,0002,250.00
2023-04-03, 11:041.50750,00011,250.00
2023-03-31, 16:381.202,000,00024,000.00
2023-03-31, 16:381.202,000,00024,000.00
2023-03-31, 14:441.01252,8572,553.86
2023-03-31, 14:441.00252,8572,528.57
2023-03-31, 08:191.18186,2972,198.30
2023-03-31, 08:021.3566,666899.99
2023-03-31, 08:001.3521,000283.50
2023-03-31, 08:001.40266,1333,725.86
2023-03-30, 16:041.3566,133892.80
2023-03-30, 15:171.251,000,00012,500.00
2023-03-30, 15:171.251,000,00012,500.00
2023-03-30, 12:031.01325,0003,282.50
2023-03-30, 12:031.00325,0003,250.00
2023-03-30, 11:021.16236,9152,748.21
2023-03-30, 08:201.25800,00010,000.00
2023-03-29, 16:221.141,000,00011,400.00
2023-03-29, 16:201.141,000,00011,400.00
2023-03-29, 15:341.18165,0001,947.00
2023-03-29, 14:071.3573,337990.05
2023-03-29, 11:381.1560,000690.00
2023-03-29, 11:361.377,299100.00
2023-03-29, 11:331.251,000,00012,500.00
2023-03-29, 11:331.251,000,00012,500.00
2023-03-29, 11:331.251,000,00012,500.00
2023-03-29, 10:141.121,564,40017,521.28
2023-03-29, 10:131.121,564,40017,521.28
2023-03-29, 09:521.05135,0001,417.50
2023-03-29, 09:101.25500,0006,250.00
2023-03-29, 08:431.20500,0006,000.00
2023-03-29, 08:091.0528,039294.41
2023-03-28, 16:331.102,200,00024,200.00
2023-03-28, 16:331.102,200,00024,200.00
2023-03-28, 16:041.17500,0005,850.00
2023-03-28, 16:021.18250,0002,950.00
2023-03-28, 15:581.15377,2004,337.80
2023-03-28, 15:571.25100,0001,250.00
2023-03-28, 15:571.2525,000312.50
2023-03-28, 15:571.2520,000250.00
2023-03-28, 15:571.2525,000312.50
2023-03-28, 15:551.2520,000250.00
2023-03-28, 15:531.005,000,00050,000.00
2023-03-27, 09:321.31644,0008,436.40
2023-03-27, 09:321.30644,0008,372.00
2023-03-24, 16:301.50450,0006,750.00
2023-03-24, 16:081.43348,9544,990.04
2023-03-24, 16:071.40112,9601,581.44
2023-03-23, 14:561.3012,500162.50
2023-03-23, 14:561.4012,500175.00
2023-03-23, 14:531.44200,0002,880.00
2023-03-23, 12:081.38178,5002,463.30
2023-03-23, 09:101.5130,000453.00
2023-03-22, 16:151.50250,0003,750.00
2023-03-22, 15:271.50100,0001,500.00
2023-03-22, 13:511.51400,0006,040.00
2023-03-22, 10:071.5224,114366.53
2023-03-22, 09:441.5210.02
2023-03-22, 08:141.4225,000355.00
2023-03-21, 16:171.5214,243216.49
2023-03-21, 16:141.52285,2574,335.91
2023-03-21, 12:071.52328,0834,986.86
2023-03-21, 08:451.51457,1426,902.84
2023-03-21, 08:451.50457,1426,857.13
2023-03-21, 08:141.4025,000350.00
2023-03-20, 15:071.51400,0006,040.00
2023-03-20, 15:071.50400,0006,000.00
2023-03-20, 10:571.5025,000375.00
2023-03-20, 10:231.5250,000760.00
2023-03-20, 10:121.502,000,00030,000.00
2023-03-20, 10:121.502,500,00037,500.00
2023-03-20, 08:571.5325,000382.50
2023-03-20, 08:431.53500,0007,650.00
2023-03-17, 16:271.5125,000377.50
2023-03-17, 16:211.5150,000755.00
2023-03-17, 15:191.55100,0001,550.00
2023-03-17, 15:181.64130,0002,132.00
2023-03-17, 13:001.85107,7861,994.04
2023-03-17, 12:551.60100,0001,600.00
2023-03-17, 12:091.5621,030328.07
2023-03-17, 10:391.56100,0001,560.00
2023-03-17, 10:391.551,000,00015,500.00
2023-03-17, 09:511.5020,000300.00
2023-03-17, 09:501.5020,000300.00
2023-03-17, 09:501.5020,000300.00
2023-03-17, 09:501.5020,000300.00
2023-03-17, 09:471.90250,0004,750.00
2023-03-17, 09:311.70126,1332,144.26
2023-03-17, 09:131.5066,666999.99
2023-03-17, 09:091.2520,000250.00
2023-03-17, 09:091.2520,000250.00
2023-03-17, 09:091.5079,7601,196.40
2023-03-17, 09:031.25100,0001,250.00
2023-03-14, 16:101.1038,365,702422,022.72
2023-03-14, 16:091.1012,648,692139,135.61
2023-03-14, 16:091.1025,717,010282,887.11
2023-03-14, 13:011.23300,0003,690.00
2023-03-13, 08:101.09500,0005,450.00
2023-03-10, 15:231.00551,4285,514.28
2023-03-10, 15:101.10750,0008,250.00
2023-03-10, 13:101.07700,0007,490.00
2023-03-10, 08:311.1010,009110.10
2023-03-08, 16:371.10400,0004,400.00
2023-03-08, 14:131.07200,0002,140.00
2023-03-06, 16:411.10500,0005,500.00
2023-03-06, 16:131.10500,0005,500.00
2023-03-06, 13:091.10225,0002,475.00
2023-03-06, 09:221.05350,0003,675.00
2023-03-03, 14:171.101,100,00012,100.00
2023-03-03, 14:171.051,100,00011,550.00
2023-03-01, 15:261.09684,0237,455.85
2023-03-01, 10:010.99128,8001,275.12
2023-02-28, 07:551.00100,0001,000.00
2023-02-27, 10:230.98140,0001,372.00
2023-02-24, 08:330.98228,5712,240.00
2023-02-23, 14:191.01200,0002,020.00
2023-02-23, 14:181.00200,0002,000.00
2023-02-22, 13:471.05950,0009,975.00
2023-02-22, 09:370.99500,0004,950.00
2023-02-22, 08:110.99250,0002,475.00
2023-02-21, 16:220.99750,0007,425.00
2023-02-21, 12:480.96339,2403,256.70
2023-02-21, 12:480.95339,2403,222.78
2023-02-20, 16:271.00500,0005,000.00
2023-02-20, 12:040.95120,0001,140.00
2023-02-20, 11:410.95175,0001,662.50
2023-02-20, 11:410.95235,0002,232.50
2023-02-20, 10:510.95225,0002,137.50
2023-02-17, 15:430.9578,000741.00
2023-02-16, 14:170.9541,666395.83
2023-02-15, 09:111.0610,382110.05
2023-02-09, 15:551.069,00095.40
2023-02-09, 14:351.10120,0001,320.00
2023-02-09, 14:341.07120,0001,284.00
2023-02-07, 10:320.95250,0002,375.00
2023-02-06, 13:060.96455,0004,368.00
2023-02-06, 13:050.95455,0004,322.50
2023-02-06, 09:261.00510,0005,100.00
2023-02-03, 13:490.9815,250,000149,450.00
2023-02-02, 16:430.971,250,00012,125.00
2023-02-02, 14:581.00300,0003,000.00
2023-02-02, 14:570.98283,0002,773.40
2023-02-02, 12:561.0249,019499.99
2023-02-02, 10:190.951,149,28510,918.21
2023-02-02, 10:190.951,149,28510,918.21
2023-02-02, 10:001.00500,0005,000.00
2023-02-02, 08:070.99500,0004,950.00
2023-02-02, 08:000.98750,0007,350.00
2023-02-01, 16:260.877,500,00065,250.00
2023-02-01, 14:140.98250,0002,450.00
2023-02-01, 13:500.9919,255190.62
2023-02-01, 13:310.97500,0004,850.00
2023-02-01, 13:300.95500,0004,750.00
2023-02-01, 13:270.95500,0004,750.00
2023-02-01, 13:260.9520,000190.00
2023-02-01, 13:260.95250,0002,375.00
2023-02-01, 13:250.93250,0002,325.00
2023-02-01, 13:230.93250,0002,325.00
2023-02-01, 13:170.90400,0003,600.00
2023-02-01, 13:140.90584,5045,260.54
2023-02-01, 13:020.90500,0004,500.00
2023-02-01, 13:000.85400,0003,400.00
2023-02-01, 12:450.881,000,0008,800.00
2023-02-01, 12:420.88250,0002,200.00
2023-02-01, 12:140.88283,0002,490.40
2023-02-01, 12:120.8851,000448.80
2023-02-01, 12:090.8827,155238.96
2023-02-01, 09:310.86800.69
2023-01-31, 16:240.8410,000,00084,000.00
2023-01-31, 15:470.8618,690,702160,740.04
2023-01-31, 15:470.8619,365,702166,545.04
2023-01-31, 15:290.86150,0001,290.00
2023-01-31, 11:310.8625,000215.00
2023-01-31, 11:290.82364,8432,991.71
2023-01-31, 09:010.8510,000,00085,000.00
2023-01-30, 16:300.836,500,00053,950.00
2023-01-30, 16:030.86500,0004,300.00
2023-01-30, 15:450.861,166,18010,029.15
2023-01-30, 14:470.842,615,36321,969.05
2023-01-30, 14:390.84850,0007,140.00
2023-01-30, 10:590.841,186,9439,970.32
2023-01-30, 10:080.82293,7642,408.86
2023-01-30, 10:030.83550,0004,565.00
2023-01-30, 10:030.82550,0004,510.00
2023-01-30, 09:590.84542,1864,554.36
2023-01-30, 09:450.84225,0001,890.00
2023-01-30, 08:020.84100,000840.00
2023-01-30, 08:010.8458,393490.50
2023-01-30, 08:000.81100,000810.00
2023-01-30, 08:000.81293,7642,379.49
2023-01-26, 12:510.75500,0003,750.00
2023-01-26, 12:360.81300,0002,430.00
2023-01-24, 10:170.8115,000121.50
2023-01-17, 16:150.802,500,00020,000.00
2023-01-17, 16:140.833,000,00024,900.00
2023-01-17, 09:110.80560,0004,480.00
2023-01-16, 08:170.75100,000750.00
2023-01-13, 10:560.8036,714293.71
2023-01-13, 09:070.77460,0003,542.00
2023-01-11, 16:310.9010,00090.00
2023-01-09, 08:280.90150,4931,354.44
2023-01-06, 13:340.9025,000225.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal