Trades
View N4P.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-24, 10:17 | 0.60 | 300,000 | 1,800.00 |
| 2025-11-14, 10:55 | 0.619 | 53,913 | 333.72 |
| 2025-11-10, 12:40 | 0.6475 | 461,776 | 2,990.00 |
| 2025-11-07, 14:44 | 0.6165 | 159,069 | 980.66 |
| 2025-11-06, 10:00 | 0.649 | 337,520 | 2,190.50 |
| 2025-10-22, 11:12 | 0.5725 | 68,238 | 390.66 |
| 2025-10-22, 10:08 | 0.5725 | 54,580 | 312.47 |
| 2025-10-21, 12:13 | 0.628 | 159,235 | 1,000.00 |
| 2025-10-15, 10:06 | 0.576 | 250,000 | 1,440.00 |
| 2025-10-15, 08:01 | 0.576 | 215,982 | 1,244.06 |
| 2025-10-09, 16:08 | 0.5691 | 59,817 | 340.42 |
| 2025-10-09, 14:09 | 0.619 | 888,529 | 5,499.99 |
| 2025-10-09, 12:27 | 0.619 | 128,433 | 795.00 |
| 2025-10-09, 11:17 | 0.5685 | 90,000 | 511.65 |
| 2025-10-08, 11:52 | 0.619 | 139,984 | 866.50 |
| 2025-10-07, 14:56 | 0.605 | 990,909 | 5,995.00 |
| 2025-10-07, 14:55 | 0.60 | 1,000,000 | 6,000.00 |
| 2025-10-07, 14:28 | 0.60 | 19,834 | 119.00 |
| 2025-10-07, 13:13 | 0.60 | 3,586 | 21.52 |
| 2025-10-07, 10:15 | 0.643 | 348,778 | 2,242.64 |
| 2025-10-07, 08:40 | 0.65 | 770 | 5.01 |
| 2025-10-07, 08:25 | 0.643 | 500,000 | 3,215.00 |
| 2025-10-06, 09:20 | 0.643 | 62,208 | 400.00 |
| 2025-10-06, 08:07 | 0.643 | 68,238 | 438.77 |
| 2025-10-03, 12:19 | 0.65 | 19,600 | 127.40 |
| 2025-10-03, 10:38 | 0.643 | 44,797 | 288.04 |
| 2025-10-03, 09:56 | 0.643 | 150,000 | 964.50 |
| 2025-10-03, 08:11 | 0.643 | 53,654 | 345.00 |
| 2025-10-02, 14:29 | 0.643 | 41,500 | 266.85 |
| 2025-10-02, 12:21 | 0.6125 | 560,000 | 3,430.00 |
| 2025-10-02, 10:04 | 0.65 | 50,000 | 325.00 |
| 2025-10-02, 09:24 | 0.65 | 40,000 | 260.00 |
| 2025-10-02, 09:19 | 0.65 | 70,000 | 455.00 |
| 2025-10-02, 09:18 | 0.6495 | 100,000 | 649.50 |
| 2025-10-02, 09:18 | 0.6495 | 150,000 | 974.25 |
| 2025-10-02, 09:17 | 0.6475 | 200,000 | 1,295.00 |
| 2025-10-02, 09:09 | 0.644 | 931,677 | 6,000.00 |
| 2025-10-01, 12:07 | 0.645 | 750,000 | 4,837.50 |
| 2025-09-30, 08:03 | 0.6005 | 134,272 | 806.30 |
| 2025-09-29, 15:11 | 0.60 | 3,887 | 23.32 |
| 2025-09-29, 14:10 | 0.603 | 561,797 | 3,387.64 |
| 2025-09-29, 13:05 | 0.6445 | 1,551,590 | 10,000.00 |
| 2025-09-29, 12:14 | 0.601 | 66,084 | 397.16 |
| 2025-09-29, 08:22 | 0.6025 | 100,000 | 602.50 |
| 2025-09-29, 08:17 | 0.6025 | 150,347 | 905.84 |
| 2025-09-26, 15:55 | 0.6675 | 150,000 | 1,001.25 |
| 2025-09-26, 13:59 | 0.614 | 1,000,000 | 6,140.00 |
| 2025-09-25, 15:37 | 0.6025 | 100,000 | 602.50 |
| 2025-09-25, 15:37 | 0.603 | 1,000,000 | 6,030.00 |
| 2025-09-25, 15:34 | 0.6445 | 2,327,385 | 15,000.00 |
| 2025-09-25, 14:54 | 0.65 | 7,846 | 51.00 |
| 2025-09-25, 12:38 | 0.692 | 287,290 | 1,988.05 |
| 2025-09-25, 11:40 | 0.717 | 697,350 | 5,000.00 |
| 2025-09-25, 11:31 | 0.675 | 1,322,868 | 8,929.36 |
| 2025-09-25, 08:53 | 0.75 | 98,366 | 737.75 |
| 2025-09-25, 08:45 | 0.7485 | 400,801 | 3,000.00 |
| 2025-09-25, 08:45 | 0.7055 | 402,352 | 2,838.59 |
| 2025-09-25, 08:44 | 0.744 | 940,860 | 7,000.00 |
| 2025-09-25, 08:44 | 0.74 | 878,378 | 6,500.00 |
| 2025-09-25, 08:33 | 0.7285 | 823,610 | 6,000.00 |
| 2025-09-24, 08:23 | 0.7025 | 213,524 | 1,500.01 |
| 2025-09-24, 08:01 | 0.7025 | 120,000 | 843.00 |
| 2025-09-23, 08:48 | 0.779 | 64,184 | 499.99 |
| 2025-09-23, 08:37 | 0.779 | 77,215 | 601.50 |
| 2025-09-23, 08:24 | 0.779 | 446,085 | 3,475.00 |
| 2025-09-23, 08:14 | 0.749 | 252,202 | 1,888.99 |
| 2025-09-23, 08:09 | 0.745 | 300,000 | 2,235.00 |
| 2025-09-23, 08:08 | 0.745 | 151,879 | 1,131.50 |
| 2025-09-22, 14:03 | 0.70 | 8,541 | 59.79 |
| 2025-09-22, 13:53 | 0.70 | 790 | 5.53 |
| 2025-09-22, 13:27 | 0.68602 | 1,000,000 | 6,860.20 |
| 2025-09-22, 13:05 | 0.7075 | 500,000 | 3,537.50 |
| 2025-09-22, 12:36 | 0.7665 | 94,972 | 727.96 |
| 2025-09-22, 12:32 | 0.7235 | 150,000 | 1,085.25 |
| 2025-09-22, 11:11 | 0.7875 | 61,974 | 488.05 |
| 2025-09-22, 11:11 | 0.7875 | 110,000 | 866.25 |
| 2025-09-22, 10:42 | 0.7485 | 50,000 | 374.25 |
| 2025-09-22, 10:40 | 0.7495 | 65,644 | 492.00 |
| 2025-09-22, 10:31 | 0.7121 | 79,365 | 565.16 |
| 2025-09-22, 10:24 | 0.7485 | 51,843 | 388.04 |
| 2025-09-22, 10:23 | 0.7361 | 358,208 | 2,636.77 |
| 2025-09-22, 10:22 | 0.7361 | 58,940 | 433.86 |
| 2025-09-22, 10:11 | 0.7361 | 58,409 | 429.95 |
| 2025-09-22, 10:02 | 0.7745 | 280,742 | 2,174.35 |
| 2025-09-22, 09:34 | 0.8109 | 20,000 | 162.18 |
| 2025-09-22, 09:29 | 0.766 | 420,604 | 3,221.83 |
| 2025-09-22, 09:24 | 0.808 | 669,000 | 5,405.52 |
| 2025-09-22, 09:22 | 0.85 | 8,750 | 74.38 |
| 2025-09-22, 09:19 | 0.8183 | 6,000,000 | 49,098.00 |
| 2025-09-22, 09:18 | 0.847 | 426,570 | 3,613.05 |
| 2025-09-22, 09:17 | 0.8445 | 59,965 | 506.40 |
| 2025-09-22, 09:16 | 0.834 | 175,000 | 1,459.50 |
| 2025-09-22, 09:16 | 0.834 | 25,000 | 208.50 |
| 2025-09-22, 09:14 | 0.8189 | 300,000 | 2,456.70 |
| 2025-09-22, 09:09 | 0.7855 | 474,769 | 3,729.31 |
| 2025-09-22, 08:39 | 0.8055 | 20,900 | 168.35 |
| 2025-09-22, 08:39 | 0.7515 | 15,133 | 113.72 |
| 2025-09-22, 08:38 | 0.75 | 12,585 | 94.39 |
| 2025-09-22, 08:38 | 0.75 | 299,200 | 2,244.00 |
| 2025-09-22, 08:35 | 0.70 | 41,428 | 290.00 |
| 2025-09-22, 08:33 | 0.694 | 58,940 | 409.04 |
| 2025-09-22, 08:30 | 0.648 | 300,000 | 1,944.00 |
| 2025-09-22, 08:29 | 0.61 | 6,000,000 | 36,600.00 |
| 2025-09-22, 08:29 | 0.6475 | 75,374 | 488.05 |
| 2025-09-22, 08:28 | 0.6475 | 90,000 | 582.75 |
| 2025-09-22, 08:27 | 0.644 | 114,604 | 738.05 |
| 2025-09-22, 08:27 | 0.644 | 445,970 | 2,872.05 |
| 2025-09-22, 08:26 | 0.644 | 153,423 | 988.04 |
| 2025-09-22, 08:25 | 0.62999 | 79,365 | 499.99 |
| 2025-09-22, 08:25 | 0.644 | 500,000 | 3,220.00 |
| 2025-09-22, 08:24 | 0.63 | 79,365 | 500.00 |
| 2025-09-22, 08:17 | 0.60 | 250,000 | 1,500.00 |
| 2025-09-22, 08:07 | 0.531 | 50,000 | 265.50 |
| 2025-09-22, 08:04 | 0.531 | 1,000,000 | 5,310.00 |
| 2025-09-17, 11:35 | 0.4525 | 441,989 | 2,000.00 |
| 2025-09-15, 08:02 | 0.5025 | 37,793 | 189.91 |
| 2025-09-12, 12:45 | 0.5025 | 24,188 | 121.54 |
| 2025-09-10, 08:02 | 0.55 | 300,000 | 1,650.00 |
| 2025-09-08, 16:27 | 0.5575 | 50,000 | 278.75 |
| 2025-09-08, 13:42 | 0.5575 | 59,000 | 328.93 |
| 2025-09-08, 09:24 | 0.5575 | 20,018 | 111.60 |
| 2025-09-01, 15:05 | 0.59 | 250,000 | 1,475.00 |
| 2025-09-01, 15:04 | 0.514 | 100,000 | 514.00 |
| 2025-09-01, 15:04 | 0.514 | 125,699 | 646.09 |
| 2025-09-01, 09:43 | 0.50 | 69,100 | 345.50 |
| 2025-09-01, 08:52 | 0.495 | 59,595 | 295.00 |
| 2025-08-29, 14:07 | 0.4375 | 46,172 | 202.00 |
| 2025-08-29, 10:23 | 0.4375 | 100,000 | 437.50 |
| 2025-08-28, 16:18 | 0.4375 | 117,894 | 515.79 |
| 2025-08-26, 14:40 | 0.4375 | 50,000 | 218.75 |
| 2025-08-26, 12:50 | 0.405 | 13,573 | 54.97 |
| 2025-08-26, 12:47 | 0.4375 | 67,428 | 295.00 |
| 2025-08-26, 09:13 | 0.45 | 1,445 | 6.50 |
| 2025-07-30, 10:45 | 0.456 | 70,000 | 319.20 |
| 2025-07-30, 10:44 | 0.4425 | 449,276 | 1,988.05 |
| 2025-07-29, 08:52 | 0.4425 | 50,632 | 224.05 |
| 2025-07-29, 08:14 | 0.414 | 280,180 | 1,159.95 |
| 2025-07-28, 11:16 | 0.3975 | 500,000 | 1,987.50 |
| 2025-07-25, 13:32 | 0.3675 | 1,000,000 | 3,675.00 |
| 2025-07-24, 08:08 | 0.3975 | 250,000 | 993.75 |
| 2025-07-23, 14:11 | 0.35 | 8,000 | 28.00 |
| 2025-07-15, 09:00 | 0.353 | 53,928 | 190.37 |
| 2025-07-10, 10:30 | 0.368 | 33,000 | 121.44 |
| 2025-07-09, 12:23 | 0.3715 | 45,000 | 167.18 |
| 2025-07-09, 11:23 | 0.3715 | 200,000 | 743.00 |
| 2025-07-09, 09:12 | 0.3715 | 53,835 | 200.00 |
| 2025-07-08, 15:51 | 0.353 | 286,672 | 1,011.95 |
| 2025-07-08, 12:27 | 0.353 | 56,962 | 201.08 |
| 2025-07-03, 14:15 | 0.3515 | 150,000 | 527.25 |
| 2025-07-03, 14:13 | 0.353 | 300,000 | 1,059.00 |
| 2025-07-03, 14:11 | 0.353 | 550,000 | 1,941.50 |
| 2025-07-03, 14:10 | 0.376 | 1,000,000 | 3,760.00 |
| 2025-07-02, 16:22 | 0.353 | 500,000 | 1,765.00 |
| 2025-07-01, 09:27 | 0.3625 | 50,000 | 181.25 |
| 2025-07-01, 08:04 | 0.3625 | 28,113 | 101.91 |
| 2025-06-27, 15:28 | 0.377 | 28,588 | 107.78 |
| 2025-06-24, 12:37 | 0.377 | 15,475 | 58.34 |
| 2025-06-24, 11:21 | 0.377 | 200,000 | 754.00 |
| 2025-06-23, 15:34 | 0.394 | 1,000,000 | 3,940.00 |
| 2025-06-19, 15:44 | 0.378 | 189,621 | 716.77 |
| 2025-06-19, 14:15 | 0.429 | 233,100 | 1,000.00 |
| 2025-06-19, 10:59 | 0.3975 | 1,000,000 | 3,975.00 |
| 2025-06-19, 10:57 | 0.3975 | 60,000 | 238.50 |
| 2025-06-18, 16:00 | 0.406 | 300,000 | 1,218.00 |
| 2025-06-16, 15:44 | 0.45 | 10,000 | 45.00 |
| 2025-06-16, 08:11 | 0.455 | 40,847 | 185.85 |
| 2025-06-09, 16:18 | 0.455 | 136,373 | 620.50 |
| 2025-06-06, 15:29 | 0.465 | 213,978 | 995.00 |
| 2025-06-05, 10:34 | 0.451 | 25,499 | 115.00 |
| 2025-06-04, 08:42 | 0.451 | 100,000 | 451.00 |
| 2025-06-03, 15:58 | 0.477 | 136,373 | 650.50 |
| 2025-06-02, 16:19 | 0.451 | 250,000 | 1,127.50 |
| 2025-06-02, 10:25 | 0.451 | 100,000 | 451.00 |
| 2025-06-02, 10:24 | 0.4525 | 250,000 | 1,131.25 |
| 2025-06-02, 09:59 | 0.451 | 75,000 | 338.25 |
| 2025-06-02, 08:18 | 0.4525 | 50,000 | 226.25 |
| 2025-05-28, 15:10 | 0.456 | 27,632 | 126.00 |
| 2025-05-28, 08:54 | 0.4585 | 100,000 | 458.50 |
| 2025-05-27, 14:06 | 0.4585 | 84,966 | 389.57 |
| 2025-05-22, 15:21 | 0.451 | 100,000 | 451.00 |
| 2025-05-22, 15:19 | 0.4505 | 107,264 | 483.22 |
| 2025-05-22, 15:18 | 0.4505 | 100,000 | 450.50 |
| 2025-05-22, 08:42 | 0.451 | 11,614 | 52.38 |
| 2025-05-19, 08:41 | 0.4975 | 120,000 | 597.00 |
| 2025-05-19, 08:40 | 0.495 | 190,000 | 940.50 |
| 2025-05-14, 11:12 | 0.4626 | 200,000 | 925.20 |
| 2025-05-13, 10:23 | 0.5115 | 197,067 | 1,008.00 |
| 2025-05-12, 08:23 | 0.5502 | 40,000 | 220.08 |
| 2025-05-12, 08:21 | 0.5502 | 771,042 | 4,242.27 |
| 2025-05-12, 08:11 | 0.5995 | 82,069 | 492.00 |
| 2025-05-12, 08:10 | 0.5995 | 207,506 | 1,244.00 |
| 2025-05-12, 08:08 | 0.5995 | 11,676 | 70.00 |
| 2025-05-09, 14:34 | 0.527 | 1,750,000 | 9,222.50 |
| 2025-05-09, 13:08 | 0.527 | 92,609 | 488.05 |
| 2025-05-09, 13:06 | 0.527 | 141,944 | 748.04 |
| 2025-05-09, 09:31 | 0.519 | 383,429 | 1,990.00 |
| 2025-05-08, 16:08 | 0.50 | 2,500,000 | 12,500.00 |
| 2025-05-07, 15:37 | 0.4703 | 250,000 | 1,175.75 |
| 2025-05-07, 15:15 | 0.499 | 49,099 | 245.00 |
| 2025-05-07, 09:36 | 0.401 | 142,843 | 572.80 |
| 2025-05-02, 11:30 | 0.437 | 100,000 | 437.00 |
| 2025-04-30, 13:15 | 0.4025 | 232,899 | 937.42 |
| 2025-04-30, 11:13 | 0.403 | 70,000 | 282.10 |
| 2025-04-29, 11:37 | 0.3975 | 250,000 | 993.75 |
| 2025-04-28, 14:32 | 0.3975 | 375,861 | 1,494.05 |
| 2025-04-24, 10:53 | 0.366 | 586,254 | 2,145.69 |
| 2025-04-24, 10:03 | 0.366 | 100,000 | 366.00 |
| 2025-04-23, 15:26 | 0.395 | 250,000 | 987.50 |
| 2025-04-22, 12:09 | 0.385 | 518,183 | 1,995.00 |
| 2025-04-15, 15:59 | 0.3815 | 522,937 | 1,995.00 |
| 2025-04-15, 15:27 | 0.3815 | 200,000 | 763.00 |
| 2025-04-15, 13:38 | 0.3815 | 175,000 | 667.63 |
| 2025-04-15, 09:27 | 0.3525 | 471,585 | 1,662.34 |
| 2025-04-14, 11:25 | 0.355 | 200,000 | 710.00 |
| 2025-04-11, 08:20 | 0.355 | 500,000 | 1,775.00 |
| 2025-04-09, 15:35 | 0.399 | 20,000 | 79.80 |
| 2025-04-09, 13:15 | 0.3995 | 40,000 | 159.80 |
| 2025-04-09, 13:15 | 0.351 | 1,000,000 | 3,510.00 |
| 2025-04-09, 12:56 | 0.4005 | 100,000 | 400.50 |
| 2025-04-09, 08:13 | 0.4005 | 99,000 | 396.50 |
| 2025-04-07, 15:53 | 0.4005 | 248,440 | 995.00 |
| 2025-04-07, 14:43 | 0.4005 | 229,000 | 917.15 |
| 2025-04-07, 08:41 | 0.4075 | 750,000 | 3,056.25 |
| 2025-04-04, 14:25 | 0.4475 | 412,737 | 1,847.00 |
| 2025-04-03, 14:55 | 0.415 | 246,912 | 1,024.68 |
| 2025-04-03, 14:32 | 0.421 | 49,973 | 210.39 |
| 2025-04-02, 09:23 | 0.4425 | 200,000 | 885.00 |
| 2025-04-01, 08:45 | 0.4005 | 50,000 | 200.25 |
| 2025-03-28, 10:17 | 0.4505 | 50,000 | 225.25 |
| 2025-03-27, 10:27 | 0.4505 | 221,976 | 1,000.00 |
| 2025-03-25, 12:07 | 0.451 | 80,886 | 364.80 |
| 2025-03-24, 08:15 | 0.4505 | 200,000 | 901.00 |
| 2025-03-21, 10:26 | 0.4505 | 142,784 | 643.24 |
| 2025-03-07, 16:15 | 0.4985 | 78,436 | 391.00 |
| 2025-03-07, 11:20 | 0.4995 | 58,459 | 292.00 |
| 2025-03-07, 09:56 | 0.494 | 159,805 | 789.44 |
| 2025-03-07, 09:45 | 0.494 | 100,000 | 494.00 |
| 2025-03-05, 09:34 | 0.50 | 200 | 1.00 |
| 2025-03-04, 08:12 | 0.5188 | 19,284 | 100.05 |
| 2025-03-03, 13:32 | 0.50 | 5,270 | 26.35 |
| 2025-03-03, 13:23 | 0.5188 | 44,333 | 230.00 |
| 2025-02-26, 08:00 | 0.5515 | 100,000 | 551.50 |
| 2025-02-24, 08:11 | 0.551 | 14,016 | 77.23 |
| 2025-02-21, 13:15 | 0.5725 | 154,961 | 887.15 |
| 2025-02-21, 13:12 | 0.5725 | 260,960 | 1,494.00 |
| 2025-02-20, 13:09 | 0.558 | 27,635 | 154.20 |
| 2025-02-18, 13:23 | 0.559 | 450,000 | 2,515.50 |
| 2025-02-17, 09:49 | 0.5775 | 126,753 | 732.00 |
| 2025-02-17, 08:59 | 0.5485 | 15,133 | 83.00 |
| 2025-02-13, 16:24 | 0.57 | 25,263 | 144.00 |
| 2025-02-13, 10:05 | 0.5525 | 50,000 | 276.25 |
| 2025-02-12, 13:18 | 0.5675 | 441,578 | 2,505.96 |
| 2025-02-12, 09:41 | 0.555 | 50,000 | 277.50 |
| 2025-02-12, 08:02 | 0.567 | 174,259 | 988.05 |
| 2025-02-11, 09:01 | 0.567 | 150,000 | 850.50 |
| 2025-02-03, 14:52 | 0.6525 | 50,000 | 326.25 |
| 2025-02-03, 11:39 | 0.6505 | 100,000 | 650.50 |
| 2025-01-27, 13:27 | 0.6945 | 30,352 | 210.79 |
| 2025-01-27, 10:46 | 0.702 | 84,000 | 589.68 |
| 2025-01-27, 10:26 | 0.6975 | 70,824 | 494.00 |
| 2025-01-24, 11:09 | 0.67 | 148,507 | 995.00 |
| 2025-01-22, 09:12 | 0.6555 | 436,412 | 2,860.68 |
| 2025-01-20, 16:03 | 0.6555 | 102,195 | 669.89 |
| 2025-01-20, 12:56 | 0.651 | 20,935 | 136.29 |
| 2025-01-20, 12:01 | 0.6555 | 30,000 | 196.65 |
| 2025-01-20, 09:36 | 0.651 | 72,571 | 472.44 |
| 2025-01-20, 09:16 | 0.6555 | 89,397 | 586.00 |
| 2025-01-17, 15:48 | 0.6555 | 77,186 | 505.95 |
| 2025-01-16, 10:41 | 0.733 | 110,648 | 811.05 |
| 2025-01-16, 10:24 | 0.6675 | 300,967 | 2,008.95 |
| 2025-01-14, 16:02 | 0.7165 | 153,524 | 1,100.00 |
| 2025-01-14, 15:50 | 0.709 | 1,000,000 | 7,090.00 |
| 2025-01-14, 08:44 | 0.603 | 68,159 | 411.00 |
| 2025-01-13, 09:40 | 0.645 | 250,000 | 1,612.50 |
| 2025-01-09, 13:16 | 0.60 | 7,604 | 45.62 |
| 2025-01-09, 08:03 | 0.6307 | 25,000 | 157.68 |
| 2025-01-08, 09:55 | 0.652 | 50,000 | 326.00 |
| 2025-01-08, 08:43 | 0.73 | 118,808 | 867.30 |
| 2025-01-08, 08:29 | 0.73 | 11,319 | 82.63 |
| 2025-01-08, 08:29 | 0.73 | 67,397 | 492.00 |
| 2025-01-08, 08:27 | 0.73 | 273,157 | 1,994.05 |
| 2025-01-08, 08:24 | 0.6995 | 69,771 | 488.05 |
| 2025-01-08, 08:23 | 0.6995 | 50,000 | 349.75 |
| 2025-01-08, 08:16 | 0.682 | 292,375 | 1,994.00 |
| 2025-01-06, 08:02 | 0.515 | 150,000 | 772.50 |
| 2025-01-03, 10:19 | 0.5345 | 373,246 | 1,995.00 |
| 2025-01-02, 16:22 | 0.5025 | 66,340 | 333.36 |
