Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-07-26, 16:29 | 0.90 | 500,000 | 4,500.00 |
| 2024-07-26, 16:29 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-07-26, 15:52 | 0.96 | 51,500 | 494.40 |
| 2024-07-26, 15:30 | 0.8966 | 112,000 | 1,004.19 |
| 2024-07-26, 14:49 | 0.8966 | 100,000 | 896.60 |
| 2024-07-26, 13:25 | 0.77 | 64,945 | 500.08 |
| 2024-07-26, 13:10 | 0.77 | 67,067 | 516.42 |
| 2024-07-25, 15:30 | 0.90 | 64,444 | 580.00 |
| 2024-07-24, 13:03 | 0.77 | 525,000 | 4,042.50 |
| 2024-07-24, 09:57 | 0.85 | 750,000 | 6,375.00 |
| 2024-07-23, 15:51 | 0.995 | 30,000 | 298.50 |
| 2024-07-23, 15:44 | 0.995 | 50,000 | 497.50 |
| 2024-07-23, 15:13 | 1.00 | 500,000 | 5,000.00 |
| 2024-07-23, 11:36 | 0.96 | 50,000 | 480.00 |
| 2024-07-22, 11:44 | 0.94 | 75,011 | 705.10 |
| 2024-07-22, 11:41 | 0.94 | 15,000 | 141.00 |
| 2024-07-22, 10:36 | 0.94 | 9,989 | 93.90 |
| 2024-07-22, 10:31 | 0.94 | 100,000 | 940.00 |
| 2024-07-22, 10:25 | 0.94 | 10,108 | 95.02 |
| 2024-07-22, 10:03 | 0.901 | 75,000 | 675.75 |
| 2024-07-22, 09:52 | 0.901 | 25,000 | 225.25 |
| 2024-07-22, 08:34 | 0.901 | 88,034 | 793.19 |
| 2024-07-19, 14:53 | 0.901 | 50,000 | 450.50 |
| 2024-07-19, 13:52 | 0.901 | 11,966 | 107.81 |
| 2024-07-19, 13:51 | 0.901 | 100,000 | 901.00 |
| 2024-07-19, 13:25 | 0.903 | 500,000 | 4,515.00 |
| 2024-07-18, 14:33 | 0.755 | 71,858 | 542.53 |
| 2024-07-18, 08:51 | 0.76 | 1,000,000 | 7,600.00 |
| 2024-07-18, 08:09 | 0.925 | 35,000 | 323.75 |
| 2024-07-18, 08:05 | 0.945 | 158,730 | 1,500.00 |
| 2024-07-18, 08:02 | 0.945 | 100,000 | 945.00 |
| 2024-07-17, 15:55 | 0.94 | 2,053 | 19.30 |
| 2024-07-17, 14:26 | 0.94 | 100,000 | 940.00 |
| 2024-07-17, 11:43 | 0.89 | 1,000,000 | 8,900.00 |
| 2024-07-17, 09:23 | 0.80 | 1,000,000 | 8,000.00 |
| 2024-07-17, 08:54 | 0.90 | 15,000 | 135.00 |
| 2024-07-17, 08:53 | 0.75 | 750,000 | 5,625.00 |
| 2024-07-17, 08:52 | 0.90 | 38,789 | 349.10 |
| 2024-07-17, 08:51 | 0.89 | 11,211 | 99.78 |
| 2024-07-17, 08:50 | 0.85 | 200,000 | 1,700.00 |
| 2024-07-17, 08:49 | 0.8475 | 656,638 | 5,565.01 |
| 2024-07-17, 08:25 | 0.8588 | 199,115 | 1,710.00 |
| 2024-07-16, 16:37 | 0.71 | 250,000 | 1,775.00 |
| 2024-07-15, 08:30 | 0.71 | 250,000 | 1,775.00 |
| 2024-07-12, 08:46 | 0.8072 | 685,221 | 5,531.10 |
| 2024-07-12, 08:44 | 1.00 | 50,000 | 500.00 |
| 2024-07-12, 08:40 | 0.99 | 25,000 | 247.50 |
| 2024-07-12, 08:39 | 0.99 | 10,221 | 101.19 |
| 2024-07-12, 08:32 | 0.80 | 200,000 | 1,600.00 |
| 2024-07-12, 08:28 | 0.87 | 919,540 | 8,000.00 |
| 2024-07-11, 16:29 | 0.82 | 304,878 | 2,500.00 |
| 2024-07-11, 16:28 | 0.70 | 500,000 | 3,500.00 |
| 2024-07-11, 15:54 | 0.6176 | 850,000 | 5,249.60 |
| 2024-07-11, 14:32 | 0.695 | 100,000 | 695.00 |
| 2024-07-11, 13:34 | 0.694 | 54,000 | 374.76 |
| 2024-07-11, 13:29 | 0.694 | 200,000 | 1,388.00 |
| 2024-07-11, 08:03 | 0.694 | 100,000 | 694.00 |
| 2024-07-10, 16:33 | 0.60 | 150,000 | 900.00 |
| 2024-07-10, 15:26 | 0.6899 | 100,000 | 689.90 |
| 2024-07-10, 15:21 | 0.6499 | 100,000 | 649.90 |
| 2024-07-10, 15:19 | 0.6499 | 100,000 | 649.90 |
| 2024-07-10, 15:18 | 0.65 | 100,000 | 650.00 |
| 2024-07-09, 10:46 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-07-09, 09:06 | 0.66 | 520,000 | 3,432.00 |
| 2024-07-09, 08:34 | 0.65 | 1,000,000 | 6,500.00 |
| 2024-07-08, 10:38 | 0.505 | 150,000 | 757.50 |
| 2024-06-13, 15:45 | 0.50 | 200,600 | 1,003.00 |
| 2024-05-22, 12:52 | 0.55 | 2,500,000 | 13,750.00 |
| 2024-05-22, 11:08 | 0.50 | 250,000 | 1,250.00 |
| 2024-05-22, 11:07 | 0.50 | 250,000 | 1,250.00 |
| 2024-05-22, 11:00 | 0.50 | 150,000 | 750.00 |
| 2024-05-21, 10:20 | 0.50 | 350,000 | 1,750.00 |
| 2024-05-20, 10:28 | 0.698 | 100,000 | 698.00 |
| 2024-05-20, 08:24 | 0.698 | 10,444 | 72.90 |
| 2024-05-10, 10:29 | 0.75 | 10,000,000 | 75,000.00 |
| 2024-05-10, 10:29 | 0.745 | 10,000,000 | 74,500.00 |
| 2024-05-08, 13:17 | 0.505 | 19,566 | 98.81 |
| 2024-05-03, 16:12 | 0.70 | 68,571 | 480.00 |
| 2024-05-02, 16:28 | 0.65 | 500,000 | 3,250.00 |
| 2024-05-02, 11:02 | 0.75 | 500,000 | 3,750.00 |
| 2024-04-30, 08:02 | 0.67 | 2,087,000 | 13,982.90 |
| 2024-04-25, 12:37 | 0.67 | 65,000 | 435.50 |
| 2024-04-25, 08:02 | 0.685 | 5,000 | 34.25 |
| 2024-04-25, 08:00 | 0.685 | 55,000 | 376.75 |
| 2024-04-24, 09:21 | 0.685 | 140,000 | 959.00 |
| 2024-04-22, 12:26 | 0.685 | 75,000 | 513.75 |
| 2024-04-18, 16:20 | 0.73 | 500,000 | 3,650.00 |
| 2024-04-17, 15:01 | 0.71 | 300,000 | 2,130.00 |
| 2024-04-10, 16:42 | 0.66 | 500,000 | 3,300.00 |
| 2024-04-09, 09:46 | 0.66 | 500,000 | 3,300.00 |
| 2024-04-08, 14:31 | 0.718 | 250,000 | 1,795.00 |
| 2024-04-08, 10:32 | 0.77 | 512,910 | 3,949.41 |
| 2024-04-04, 15:58 | 0.711 | 246,900 | 1,755.46 |
| 2024-04-04, 15:51 | 0.745 | 664,496 | 4,950.50 |
| 2024-04-04, 15:43 | 0.75 | 490,000 | 3,675.00 |
| 2024-04-04, 14:20 | 0.656 | 500,000 | 3,280.00 |
| 2024-04-04, 14:19 | 0.65 | 500,000 | 3,250.00 |
| 2024-04-03, 16:25 | 0.653 | 100,000 | 653.00 |
| 2024-04-03, 15:57 | 0.722 | 850,000 | 6,137.00 |
| 2024-04-03, 15:50 | 0.655 | 200,000 | 1,310.00 |
| 2024-04-03, 14:42 | 0.746 | 696,746 | 5,197.73 |
| 2024-04-03, 14:41 | 0.80 | 200,000 | 1,600.00 |
| 2024-04-03, 14:39 | 0.795 | 100,000 | 795.00 |
| 2024-04-03, 12:48 | 0.80 | 9,999 | 79.99 |
| 2024-04-03, 11:56 | 0.80 | 104,996 | 839.97 |
| 2024-04-03, 09:59 | 0.80 | 7,770 | 62.16 |
| 2024-04-03, 09:42 | 0.7975 | 240,000 | 1,914.00 |
| 2024-04-03, 09:34 | 0.7975 | 265,000 | 2,113.38 |
| 2024-04-03, 08:55 | 0.80 | 430,000 | 3,440.00 |
| 2024-04-03, 08:52 | 0.795 | 134,718 | 1,071.01 |
| 2024-04-03, 08:48 | 0.793 | 430,000 | 3,409.90 |
| 2024-04-03, 08:48 | 0.80 | 430,000 | 3,440.00 |
| 2024-04-02, 13:31 | 0.63 | 600,000 | 3,780.00 |
| 2024-04-02, 11:02 | 0.75 | 250,000 | 1,875.00 |
| 2024-04-02, 10:57 | 0.62 | 750,000 | 4,650.00 |
| 2024-04-02, 10:56 | 0.745 | 250,000 | 1,862.50 |
| 2024-04-02, 10:23 | 0.61 | 250,000 | 1,525.00 |
| 2024-04-02, 10:21 | 0.73 | 704,933 | 5,146.01 |
| 2024-04-02, 08:24 | 0.6433 | 100,000 | 643.30 |
| 2024-03-28, 13:59 | 0.595 | 500,000 | 2,975.00 |
| 2024-03-28, 12:50 | 0.5933 | 86,973 | 516.01 |
| 2024-03-28, 11:35 | 0.579 | 870,000 | 5,037.30 |
| 2024-03-28, 11:35 | 0.575 | 870,000 | 5,002.50 |
| 2024-03-28, 10:33 | 0.595 | 86,724 | 516.01 |
| 2024-03-28, 10:29 | 0.55 | 520 | 2.86 |
| 2024-03-28, 09:56 | 0.55 | 57,456 | 316.01 |
| 2024-03-28, 09:49 | 0.5122 | 600,000 | 3,073.20 |
| 2024-03-28, 09:46 | 0.326 | 673,334 | 2,195.07 |
| 2024-03-28, 09:31 | 0.6095 | 400,000 | 2,438.00 |
| 2024-03-28, 09:15 | 0.575 | 750,000 | 4,312.50 |
| 2024-03-28, 09:15 | 0.579 | 750,000 | 4,342.50 |
| 2024-03-28, 09:13 | 0.52 | 500,000 | 2,600.00 |
| 2024-03-28, 09:11 | 0.6145 | 500,000 | 3,072.50 |
| 2024-03-28, 08:49 | 0.503 | 250,000 | 1,257.50 |
| 2024-03-28, 08:26 | 0.619 | 1,000,000 | 6,190.00 |
| 2024-03-27, 15:18 | 0.50 | 112,500 | 562.50 |
| 2024-03-27, 14:18 | 0.619 | 130,000 | 804.70 |
| 2024-03-26, 11:04 | 0.503 | 100,000 | 503.00 |
| 2024-03-22, 13:33 | 0.625 | 180,000 | 1,125.00 |
| 2024-03-22, 11:03 | 0.51 | 250,000 | 1,275.00 |
| 2024-03-20, 16:16 | 0.5511 | 87,500 | 482.21 |
| 2024-03-20, 12:18 | 0.6495 | 250,000 | 1,623.75 |
| 2024-03-20, 12:15 | 0.6495 | 250,000 | 1,623.75 |
| 2024-03-20, 09:04 | 0.60 | 150,000 | 900.00 |
| 2024-03-20, 08:28 | 0.60 | 250,000 | 1,500.00 |
| 2024-03-20, 08:26 | 0.60 | 500,000 | 3,000.00 |
| 2024-03-20, 08:26 | 0.56 | 1,000,000 | 5,600.00 |
| 2024-03-18, 08:34 | 0.495 | 750,000 | 3,712.50 |
| 2024-03-15, 15:48 | 0.495 | 126 | 0.62 |
| 2024-03-15, 14:06 | 0.47 | 36,200 | 170.14 |
| 2024-03-15, 13:42 | 0.44 | 2,000,000 | 8,800.00 |
| 2024-03-14, 10:03 | 0.375 | 2,200,000 | 8,250.00 |
| 2024-03-11, 09:52 | 0.35 | 46,666 | 163.33 |
| 2024-03-08, 16:36 | 0.40 | 250,000 | 1,000.00 |
| 2024-03-08, 08:15 | 0.40 | 100,000 | 400.00 |
| 2024-03-08, 08:11 | 0.40 | 58,750 | 235.00 |
| 2024-03-07, 08:40 | 0.395 | 99,000 | 391.05 |
| 2024-03-06, 13:58 | 0.3945 | 137,500 | 542.44 |
| 2024-03-05, 15:49 | 0.3945 | 304,194 | 1,200.05 |
| 2024-03-01, 15:14 | 0.33 | 500,000 | 1,650.00 |
| 2024-02-29, 16:01 | 0.395 | 600,000 | 2,370.00 |
| 2024-02-29, 09:26 | 0.40 | 4,613 | 18.45 |
| 2024-02-28, 10:03 | 0.31 | 5,000,000 | 15,500.00 |
| 2024-02-28, 10:02 | 0.33 | 5,000,000 | 16,500.00 |
| 2024-02-27, 12:45 | 0.31 | 3,250,000 | 10,075.00 |
| 2024-02-26, 16:38 | 0.40 | 250,000 | 1,000.00 |
| 2024-02-23, 16:36 | 0.40 | 250,000 | 1,000.00 |
| 2024-02-22, 16:41 | 0.40 | 500,000 | 2,000.00 |
| 2024-02-22, 16:20 | 0.46 | 232,800 | 1,070.88 |
| 2024-02-22, 16:16 | 0.46 | 415,000 | 1,909.00 |
| 2024-02-22, 16:10 | 0.44 | 1,000,000 | 4,400.00 |
| 2024-02-22, 12:53 | 0.40 | 1,679 | 6.72 |
| 2024-02-20, 16:37 | 0.40 | 750,000 | 3,000.00 |
| 2024-02-19, 10:13 | 0.42 | 500,000 | 2,100.00 |
| 2024-02-14, 16:38 | 0.425 | 750,000 | 3,187.50 |
| 2024-02-12, 08:43 | 0.502 | 1,332,249 | 6,687.89 |
| 2024-02-06, 15:25 | 0.519 | 900,000 | 4,671.00 |
| 2024-01-25, 15:59 | 0.514 | 14,100 | 72.47 |
| 2024-01-25, 12:36 | 0.70 | 707,214 | 4,950.50 |
| 2024-01-23, 10:12 | 0.675 | 586,725 | 3,960.39 |
| 2024-01-22, 12:18 | 0.50 | 2,000 | 10.00 |
| 2024-01-19, 15:55 | 0.53 | 1,000,000 | 5,300.00 |
| 2024-01-17, 10:54 | 0.50 | 31,188 | 155.94 |
| 2024-01-11, 16:22 | 0.67 | 30,000 | 201.00 |
| 2024-01-11, 16:14 | 0.626 | 210,000 | 1,314.60 |
| 2024-01-10, 13:48 | 0.60 | 200,000 | 1,200.00 |
| 2024-01-10, 13:36 | 0.53 | 500,000 | 2,650.00 |
| 2024-01-10, 08:52 | 0.75 | 12,500 | 93.75 |
| 2024-01-09, 13:53 | 0.618 | 250,000 | 1,545.00 |
| 2024-01-09, 09:47 | 0.80 | 40,000 | 320.00 |
| 2024-01-09, 08:54 | 0.606 | 200,000 | 1,212.00 |
| 2024-01-09, 08:53 | 0.67 | 250,000 | 1,675.00 |
| 2024-01-09, 08:04 | 0.90 | 10,000 | 90.00 |
| 2024-01-08, 16:22 | 0.80 | 12,500 | 100.00 |
| 2024-01-08, 16:16 | 0.65 | 100,000 | 650.00 |
| 2024-01-08, 15:36 | 0.72 | 125,000 | 900.00 |
| 2024-01-08, 15:30 | 0.69 | 69,565 | 480.00 |
| 2024-01-08, 13:46 | 0.80 | 130,506 | 1,044.05 |
| 2024-01-08, 13:41 | 0.70 | 200,000 | 1,400.00 |
| 2024-01-08, 12:03 | 0.70 | 424,328 | 2,970.30 |
| 2024-01-08, 11:19 | 0.59 | 45,333 | 267.46 |
| 2024-01-08, 11:13 | 0.50 | 756,906 | 3,784.53 |
| 2024-01-08, 11:12 | 0.54 | 550,055 | 2,970.30 |
| 2024-01-08, 10:56 | 0.499 | 100,000 | 499.00 |
| 2024-01-08, 10:44 | 0.474 | 100,000 | 474.00 |
| 2024-01-08, 10:43 | 0.4723 | 796,900 | 3,763.76 |
| 2024-01-05, 16:03 | 0.475 | 1,300,000 | 6,175.00 |
| 2024-01-05, 16:02 | 0.47269 | 1,300,000 | 6,144.97 |
| 2024-01-05, 14:20 | 0.44 | 3,000,000 | 13,200.00 |
| 2024-01-05, 14:19 | 0.475 | 1,042,210 | 4,950.50 |
| 2024-01-05, 13:30 | 0.475 | 200,000 | 950.00 |
| 2024-01-05, 12:08 | 0.479 | 121,085 | 580.00 |
| 2024-01-05, 11:56 | 0.479 | 167,015 | 800.00 |
| 2024-01-05, 11:36 | 0.48 | 207,503 | 996.01 |
| 2024-01-02, 16:01 | 0.486 | 611,172 | 2,970.30 |
