Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-08, 17:08 | 0.15 | 1,679 | 2.52 |
| 2023-09-06, 11:07 | 0.29 | 50,000 | 145.00 |
| 2023-09-06, 10:49 | 0.20 | 50,000 | 100.00 |
| 2023-09-06, 10:26 | 0.23 | 957,854 | 2,203.06 |
| 2023-08-29, 11:43 | 0.29 | 82,715 | 239.87 |
| 2023-08-24, 10:43 | 0.20 | 100,000 | 200.00 |
| 2023-08-24, 08:19 | 0.25 | 5,000,000 | 12,500.00 |
| 2023-08-23, 16:21 | 0.15 | 35,000 | 52.50 |
| 2023-08-23, 16:16 | 0.20 | 35,000 | 70.00 |
| 2023-08-23, 16:15 | 0.20 | 35,000 | 70.00 |
| 2023-08-23, 16:01 | 0.15 | 1,500,000 | 2,250.00 |
| 2023-08-23, 12:24 | 0.21 | 2,000 | 4.20 |
| 2023-08-22, 14:09 | 0.21 | 300,000 | 630.00 |
| 2023-08-18, 09:35 | 0.21 | 315,481 | 662.51 |
| 2023-08-17, 08:23 | 0.21 | 250,000 | 525.00 |
| 2023-08-16, 13:10 | 0.21 | 17,284 | 36.30 |
| 2023-08-16, 12:07 | 0.21 | 50,000 | 105.00 |
| 2023-08-16, 11:00 | 0.21 | 50,000 | 105.00 |
| 2023-08-16, 09:19 | 0.25 | 35,000 | 87.50 |
| 2023-08-16, 09:19 | 0.25 | 60,000 | 150.00 |
| 2023-08-16, 09:00 | 0.27 | 50,000 | 135.00 |
| 2023-08-16, 08:46 | 0.27 | 50,000 | 135.00 |
| 2023-08-15, 16:02 | 0.27 | 40,000 | 108.00 |
| 2023-08-15, 14:40 | 0.30 | 40,000 | 120.00 |
| 2023-08-15, 13:14 | 0.30 | 23,041 | 69.12 |
| 2023-08-15, 13:09 | 0.32 | 111,265 | 356.05 |
| 2023-08-15, 09:00 | 0.30 | 17,828 | 53.48 |
| 2023-08-11, 14:59 | 0.35 | 81,666 | 285.83 |
| 2023-08-11, 14:46 | 0.35 | 81,666 | 285.83 |
| 2023-08-11, 09:53 | 0.35 | 229,917 | 804.71 |
| 2023-08-11, 09:06 | 0.40 | 31,314 | 125.26 |
| 2023-08-11, 08:06 | 0.40 | 58,644 | 234.58 |
| 2023-08-11, 08:05 | 0.40 | 275,483 | 1,101.93 |
| 2023-08-10, 12:01 | 0.50 | 36,695 | 183.48 |
| 2023-08-10, 11:54 | 0.50 | 33,335 | 166.68 |
| 2023-07-31, 14:10 | 0.50 | 191,829 | 959.15 |
| 2023-07-31, 13:21 | 0.50 | 200,797 | 1,003.99 |
| 2023-07-31, 09:40 | 0.55 | 108,761 | 598.19 |
| 2023-07-31, 09:00 | 0.55 | 90,512 | 497.82 |
| 2023-07-31, 08:40 | 0.51 | 57,814 | 294.85 |
| 2023-07-31, 08:12 | 0.51 | 97,256 | 496.01 |
| 2023-07-31, 08:02 | 0.51 | 38,283 | 195.24 |
| 2023-07-20, 12:07 | 0.50 | 5,800 | 29.00 |
| 2023-07-18, 12:21 | 0.50 | 1,400,000 | 7,000.00 |
| 2023-07-18, 12:21 | 0.50 | 1,400,000 | 7,000.00 |
| 2023-07-07, 13:59 | 0.50 | 40,132 | 200.66 |
| 2023-07-03, 12:32 | 0.52 | 22,049 | 114.65 |
| 2023-06-30, 14:56 | 0.50 | 21,481 | 107.41 |
| 2023-06-30, 14:06 | 0.50 | 50,000 | 250.00 |
| 2023-06-26, 16:27 | 0.55 | 1,400,000 | 7,700.00 |
| 2023-06-26, 16:26 | 0.55 | 1,400,000 | 7,700.00 |
| 2023-06-22, 13:25 | 0.55 | 1,362,500 | 7,493.75 |
| 2023-06-22, 13:25 | 0.55 | 1,362,500 | 7,493.75 |
| 2023-06-20, 14:09 | 0.54 | 2,851 | 15.40 |
| 2023-06-20, 09:18 | 0.50 | 50,000 | 250.00 |
| 2023-06-16, 09:46 | 0.55 | 1,625,000 | 8,937.50 |
| 2023-06-16, 09:46 | 0.55 | 1,625,000 | 8,937.50 |
| 2023-06-16, 09:46 | 0.55 | 1,625,000 | 8,937.50 |
| 2023-06-13, 09:07 | 0.50 | 50,000 | 250.00 |
| 2023-06-09, 08:53 | 0.50 | 1,650,000 | 8,250.00 |
| 2023-06-09, 08:52 | 0.50 | 1,650,000 | 8,250.00 |
| 2023-06-06, 13:15 | 0.55 | 4,000,000 | 22,000.00 |
| 2023-06-05, 08:30 | 0.50 | 20,114 | 100.57 |
| 2023-06-01, 11:32 | 0.51 | 60,000 | 306.00 |
| 2023-06-01, 08:00 | 0.52 | 150,000 | 780.00 |
| 2023-05-22, 16:09 | 0.38 | 112,223 | 426.45 |
| 2023-05-22, 12:10 | 0.53 | 41,914 | 222.14 |
| 2023-05-22, 10:20 | 0.50 | 250,000 | 1,250.00 |
| 2023-05-22, 08:17 | 0.35 | 100,000 | 350.00 |