Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2025-02-12, 16:375.585250,00013,962.50
2025-02-12, 16:185.84451,5083,010.13
2025-02-12, 16:065.62675,0004,219.50
2025-02-12, 14:585.70100,0005,700.00
2025-02-12, 14:565.7517,374999.01
2025-02-12, 14:555.7013,328759.70
2025-02-12, 14:355.8758,409494.03
2025-02-12, 14:245.87542,4852,495.99
2025-02-12, 14:245.6822,504142.28
2025-02-12, 14:225.8752,315136.01
2025-02-12, 14:215.87532,2721,895.98
2025-02-12, 13:515.87533,9741,995.97
2025-02-12, 13:395.9167,000414.12
2025-02-12, 13:035.679,000510.30
2025-02-12, 12:435.944,583272.23
2025-02-12, 12:395.9450,3032,988.00
2025-02-12, 12:295.8758,442495.97
2025-02-12, 12:295.87516,171950.05
2025-02-12, 12:285.7287,2034,988.01
2025-02-12, 12:275.72534,7251,988.01
2025-02-12, 12:265.607,697431.03
2025-02-12, 12:245.746,028346.01
2025-02-12, 12:245.66644,0612,496.50
2025-02-12, 12:235.7585,1744,897.51
2025-02-12, 12:235.6666,672378.04
2025-02-12, 12:185.52228,7631,588.29
2025-02-12, 11:275.33350,0002,666.50
2025-02-12, 11:275.32100,0005,320.00
2025-02-12, 10:565.5685,0004,726.00
2025-02-12, 09:015.62527,6981,558.01
2025-02-12, 08:005.6524713.96
2025-02-11, 16:265.518275,00015,174.50
2025-02-11, 16:195.57210,214569.12
2025-02-11, 16:135.5724,702262.00
2025-02-11, 16:015.5724,702262.00
2025-02-11, 15:345.6813,556769.98
2025-02-11, 15:205.6888,4515,024.02
2025-02-11, 14:575.6810,344587.54
2025-02-11, 14:405.5724,415246.00
2025-02-11, 14:385.5725,850325.96
2025-02-11, 14:265.6822,8171,296.01
2025-02-11, 14:255.689,500539.60
2025-02-11, 14:235.6437,1982,097.97
2025-02-11, 14:065.6431,8441,796.00
2025-02-11, 14:055.645,248295.99
2025-02-11, 13:405.6935,0791,996.00
2025-02-11, 13:365.66640,5932,300.00
2025-02-11, 13:325.66635,0871,988.03
2025-02-11, 13:075.709,464539.45
2025-02-11, 13:055.558892,1355,121.60
2025-02-11, 12:575.5759,119508.38
2025-02-11, 12:445.7017,482996.47
2025-02-11, 12:445.7525,0001,437.50
2025-02-11, 12:225.758,904511.98
2025-02-11, 10:265.8258,600500.95
2025-02-11, 10:245.8253,207186.81
2025-02-11, 10:095.77511,359655.98
2025-02-11, 08:595.77516,727965.98
2025-02-11, 08:005.7818,1921,051.50
2025-02-10, 16:285.8125200,00011,625.00
2025-02-10, 13:105.8434,2832,002.13
2025-02-10, 13:015.7632,150123.90
2025-02-10, 12:435.84120,6821,208.04
2025-02-10, 12:315.862530,0001,758.75
2025-02-10, 12:045.84114,000817.74
2025-02-10, 11:535.75200,00011,500.00
2025-02-10, 11:375.9425,0001,485.00
2025-02-10, 11:325.94556,6673,368.85
2025-02-10, 11:305.94584,0374,996.00
2025-02-10, 10:125.822100,0005,822.00
2025-02-10, 09:355.8074,0004,292.00
2025-02-10, 09:246.0022,0551,323.30
2025-02-10, 09:146.0132,712163.07
2025-02-10, 09:106.0132,018121.34
2025-02-10, 09:076.0135,754345.99
2025-02-10, 08:556.1048,9842,988.02
2025-02-10, 08:506.1081949.96
2025-02-10, 08:476.103,492213.01
2025-02-10, 08:176.112581,7344,995.99
2025-02-10, 08:156.11257,984488.02
2025-02-10, 08:096.0135,421325.96
2025-02-10, 08:056.09549,0242,988.01
2025-02-10, 08:036.095246,01314,994.49
2025-02-07, 16:396.0025,0001,500.00
2025-02-07, 16:156.00100,0006,000.00
2025-02-07, 15:146.112532,7191,999.95
2025-02-07, 14:356.12564,0003,920.00
2025-02-07, 13:366.12536,0002,205.00
2025-02-07, 13:066.0131,00060.13
2025-02-07, 13:046.0131,50090.20
2025-02-07, 12:566.154,826296.80
2025-02-07, 10:536.1533,2322,043.77
2025-02-07, 10:526.156,561403.50
2025-02-07, 09:106.1532,5001,998.75
2025-02-07, 08:486.1581,2364,996.01
2025-02-07, 08:296.17580,0004,940.00
2025-02-07, 08:286.175161,8789,995.97
2025-02-06, 16:276.103,000183.00
2025-02-06, 16:266.102,000122.00
2025-02-06, 16:196.0075,0004,500.00
2025-02-06, 16:146.0090054.00
2025-02-06, 15:116.11225,0001,528.00
2025-02-06, 12:486.291,39988.00
2025-02-06, 11:546.2940,0002,516.00
2025-02-06, 10:426.1127,559462.01
2025-02-06, 10:146.11216,5571,011.96
2025-02-06, 10:036.44510,000644.50
2025-02-06, 09:236.11216,5571,011.96
2025-02-06, 09:186.0304166,02510,011.97
2025-02-06, 08:576.1121,15070.29
2025-02-06, 08:006.47535623.05
2025-02-05, 16:296.4753,027196.00
2025-02-05, 16:266.30200,00012,600.00
2025-02-05, 16:006.11230,0001,833.60
2025-02-05, 13:376.49562,9414,088.02
2025-02-05, 12:436.11216,4591,005.97
2025-02-05, 11:346.49515,212988.02
2025-02-05, 09:416.507,692499.98
2025-02-05, 09:366.49860,0003,898.80
2025-02-05, 09:246.264,830302.36
2025-02-05, 09:246.35250,0003,176.00
2025-02-05, 09:236.512,358153.51
2025-02-05, 09:226.50100,0006,500.00
2025-02-05, 09:116.50150,0009,750.00
2025-02-05, 09:116.75147,2839,941.60
2025-02-05, 09:106.502,731177.52
2025-02-05, 09:016.5025,0001,625.00
2025-02-05, 08:446.5025,0001,625.00
2025-02-05, 08:446.5025,0001,625.00
2025-02-05, 08:376.30350,00022,050.00
2025-02-05, 08:366.70111,8807,495.96
2025-02-05, 08:366.351,788113.54
2025-02-05, 08:266.47540,0002,590.00
2025-02-05, 08:216.39117,3087,495.98
2025-02-05, 08:186.3531,3071,987.99
2025-02-05, 08:176.3515,338973.96
2025-02-05, 08:176.3515,338973.96
2025-02-05, 08:006.354,409279.97
2025-02-04, 16:275.8561,250,00073,200.00
2025-02-04, 16:266.3531,3071,987.99
2025-02-04, 16:246.30250,00015,750.00
2025-02-04, 16:236.408,062515.97
2025-02-04, 16:226.30250,00015,750.00
2025-02-04, 16:216.2544,7042,794.00
2025-02-04, 15:295.9156,720397.49
2025-02-04, 15:246.261179,7944,995.98
2025-02-04, 15:185.83212,101705.73
2025-02-04, 15:076.234,350271.01
2025-02-04, 14:596.0067,0004,020.00
2025-02-04, 14:526.29224,3361,531.22
2025-02-04, 14:466.38559537.99
2025-02-04, 14:456.3853,712237.01
2025-02-04, 14:246.395117,0927,488.03
2025-02-04, 14:206.25280,00017,500.00
2025-02-04, 14:146.4077,9384,988.03
2025-02-04, 13:446.29271,6324,507.09
2025-02-04, 13:016.4515,410993.95
2025-02-04, 12:586.417,926508.06
2025-02-04, 12:566.417,926508.06
2025-02-04, 12:386.27113,500219.49
2025-02-04, 12:326.47519,8911,287.94
2025-02-04, 12:306.452515,404993.94
2025-02-04, 12:266.37533,1452,112.99
2025-02-04, 12:136.25127,9367,996.00
2025-02-04, 12:116.238,798548.12
2025-02-04, 12:096.252,150134.38
2025-02-04, 12:086.0010,000600.00
2025-02-04, 12:026.248230,0001,874.46
2025-02-04, 11:526.3758,597548.06
2025-02-04, 10:586.123163,2539,995.98
2025-02-04, 10:516.066,452390.99
2025-02-04, 10:496.0616,443996.45
2025-02-04, 10:436.079,030548.12
2025-02-04, 09:566.098,152496.46
2025-02-04, 09:555.809,430546.94
2025-02-04, 09:525.75150,0008,625.00
2025-02-04, 09:516.134,021246.49
2025-02-04, 09:496.20241,84714,994.51
2025-02-04, 09:466.134,021246.49
2025-02-04, 09:315.788,858511.99
2025-02-04, 09:286.1754,004247.25
2025-02-04, 09:286.193,982246.49
2025-02-04, 09:216.193,982246.49
2025-02-04, 09:205.75150,0008,625.00
2025-02-04, 09:206.233,956246.46
2025-02-04, 09:185.75100,0005,750.00
2025-02-04, 09:176.24120,0487,491.00
2025-02-04, 09:165.7562,1743,575.01
2025-02-04, 09:156.096563,8293,891.33
2025-02-04, 09:076.2515,936996.00
2025-02-04, 09:036.09652,568156.56
2025-02-04, 09:016.3578,6774,995.99
2025-02-04, 09:006.08330,0001,824.90
2025-02-04, 08:596.2515,944996.50
2025-02-04, 08:586.2514,344896.50
2025-02-04, 08:586.257,944496.50
2025-02-04, 08:576.254,744296.50
2025-02-04, 08:566.254,744296.50
2025-02-04, 08:526.2523,9361,496.00
2025-02-04, 08:526.256,720420.00
2025-02-04, 08:516.20161,2909,999.98
2025-02-04, 08:495.9746167,3759,999.99
2025-02-04, 08:495.9773,2334,372.01
2025-02-04, 08:485.88170,0009,996.00
2025-02-04, 08:315.5025,0001,375.00
2025-02-04, 08:305.60178,5009,996.00
2025-02-04, 08:285.49836,3041,995.99
2025-02-04, 08:275.49818,115995.96
2025-02-04, 08:265.48556,6273,105.99
2025-02-04, 08:265.47510,740588.02
2025-02-04, 08:255.437531,7731,727.66
2025-02-04, 08:205.437554,7492,976.98
2025-02-04, 08:175.375185,9729,996.00
2025-02-03, 16:304.75300,00014,250.00
2025-02-03, 14:495.017999,5634,995.97
2025-02-03, 14:275.0016,778838.90
2025-02-03, 13:504.9520,121995.99
2025-02-03, 12:284.655,000232.50
2025-02-03, 12:254.975124,3826,188.00
2025-02-03, 11:075.1019,529995.98
2025-02-03, 11:005.1013,611694.16
2025-02-03, 10:595.1015,569794.02
2025-02-03, 10:585.1759,546494.01
2025-02-03, 10:525.17538,4161,988.03
2025-02-03, 10:315.0199,7204,995.97
2025-02-03, 10:254.7050,0002,350.00
2025-02-03, 10:244.7040,0001,880.00
2025-02-03, 09:404.45112,4945,005.98
2025-02-03, 09:254.7010,553495.99
2025-02-03, 09:234.5025,0001,125.00
2025-02-03, 09:224.70212,6819,996.01
2025-02-03, 09:154.4986,404288.05
2025-02-03, 08:564.5435220,0069,995.97
2025-02-03, 08:364.4416225,0549,996.00
2025-02-03, 08:194.3014150,0006,452.10
2025-02-03, 08:194.3517,044741.41
2025-02-03, 08:034.5073,1013,289.55
2025-01-31, 16:274.5540.18
2025-01-31, 16:244.40750,00033,000.00
2025-01-31, 16:134.3128,5271,229.51
2025-01-31, 14:234.5935,8401,645.06
2025-01-31, 13:504.598,454388.04
2025-01-31, 13:334.3145,000215.70
2025-01-31, 13:264.5020,000900.00
2025-01-31, 13:104.6417,500812.00
2025-01-31, 12:434.6563,8292,968.05
2025-01-31, 12:324.658,345388.04
2025-01-31, 12:284.659,119424.03
2025-01-31, 12:274.47550,0002,237.50
2025-01-31, 12:264.4751,02846.00
2025-01-31, 12:204.32525,0001,081.25
2025-01-31, 12:064.501,100,00049,500.00
2025-01-31, 11:134.264,695200.01
2025-01-31, 11:124.262,348100.02
2025-01-31, 10:324.342,30499.99
2025-01-31, 10:094.345,901256.10
2025-01-31, 09:514.355,888256.13
2025-01-31, 09:484.356,117266.09
2025-01-31, 09:224.3545,7021,988.04
2025-01-31, 09:144.3545,7021,988.04
2025-01-31, 08:034.353,402147.99
2025-01-31, 08:014.3510,000435.00
2025-01-30, 16:384.3471,100,00047,817.00
2025-01-30, 15:404.397,266318.98
2025-01-30, 15:134.395,422238.03
2025-01-30, 14:434.4521,643963.11
2025-01-30, 14:174.47522,212993.99
2025-01-30, 14:124.47512,160544.16
2025-01-30, 13:554.265117,5145,011.97
2025-01-30, 13:024.6070,0003,220.00
2025-01-30, 12:544.5033,2221,494.99
2025-01-30, 12:294.496,207278.69
2025-01-30, 12:274.4914,666658.50
2025-01-30, 12:274.4955,5902,495.99
2025-01-30, 12:254.495,417243.22
2025-01-30, 12:224.4910,869488.02
2025-01-30, 12:034.498,643388.07
2025-01-30, 11:574.4911,047496.01
2025-01-30, 10:574.656,451299.97
2025-01-30, 10:344.6473,1473,394.02
2025-01-30, 10:324.6421,294988.04
2025-01-30, 10:324.592,00091.80
2025-01-30, 10:324.709,340438.98
2025-01-30, 10:314.5022,222999.99
2025-01-30, 10:314.5010,066452.97
2025-01-30, 10:274.5021,956988.02
2025-01-30, 10:234.5019,373871.79
2025-01-30, 10:184.5019,734888.03
2025-01-30, 10:174.4999944,1781,988.01
2025-01-30, 10:174.4999926,5551,194.97
2025-01-30, 10:174.4999944,1781,988.01
2025-01-30, 10:114.5021,956988.02
2025-01-30, 10:104.5021,956988.02
2025-01-30, 10:094.502,22299.99
2025-01-30, 10:084.5035,2901,588.05
2025-01-30, 10:064.475250,00011,187.50
2025-01-30, 10:044.5033,3331,499.99
2025-01-30, 09:554.4930,0001,347.00
2025-01-30, 09:554.25500,00021,250.00
2025-01-30, 09:534.493,903175.24
2025-01-30, 09:524.4774111,4054,988.05
2025-01-30, 09:524.47575,0003,356.25
2025-01-30, 09:514.47149,1486,666.92
2025-01-30, 09:514.475111,4644,988.01
2025-01-30, 09:484.4448,5082,153.76
2025-01-30, 09:434.2525,0001,062.50
2025-01-30, 09:434.2544,9421,910.04
2025-01-30, 09:434.22523,585996.47
2025-01-30, 09:404.128242,38110,005.49
2025-01-30, 08:455.22243,4372,268.28
2025-01-30, 08:095.22210,654556.35
2025-01-30, 08:054.9468150,0007,420.20
2025-01-30, 08:015.1013,706699.01
2025-01-30, 08:015.39512,127654.25
2025-01-30, 08:005.1025,0001,275.00
2025-01-29, 16:155.1010,039511.99
2025-01-29, 15:055.105,238267.14
2025-01-29, 12:345.18819,2761,000.04
2025-01-29, 12:165.425,535300.00
2025-01-29, 10:165.2550,0002,625.00
2025-01-29, 08:425.18828,9131,500.01
2025-01-29, 08:365.18823,1311,200.04
2025-01-28, 15:405.1884,000207.52
2025-01-28, 12:575.4252,665144.58
2025-01-28, 12:545.4128,3751,535.09
2025-01-28, 12:475.18880,0004,150.40
2025-01-28, 11:585.45452.45
2025-01-28, 10:325.4073,9813,994.97
2025-01-28, 10:065.5010,000550.00
2025-01-28, 09:565.495,000274.50
2025-01-28, 09:475.351,906101.97
2025-01-28, 09:385.505,000275.00
2025-01-28, 09:385.505,000275.00
2025-01-28, 08:535.25150,0007,875.00
2025-01-28, 08:125.449,117495.96
2025-01-27, 16:295.2419,008996.02
2025-01-27, 15:325.24837,8821,988.05
2025-01-27, 14:045.1932,5381,688.72
2025-01-27, 13:335.244,713246.96
2025-01-27, 12:585.241,80094.32
2025-01-27, 12:515.04439,5781,996.31
2025-01-27, 12:095.24818,827988.04
2025-01-27, 11:565.1893,7504,856.25
2025-01-27, 11:435.09538,4931,961.22
2025-01-27, 11:415.037577,9523,926.83
2025-01-27, 11:275.25250,00013,125.00
2025-01-27, 08:505.3727,2941,465.69
2025-01-27, 08:265.3725,0001,342.50
2025-01-27, 08:095.3580,0004,280.00
2025-01-27, 08:005.5759,758544.01
2025-01-24, 15:095.55462,9453,495.97
2025-01-24, 14:335.55419,8051,099.97
2025-01-24, 13:515.34538,8212,074.98
2025-01-24, 13:505.57553,6672,991.94
2025-01-24, 13:065.6035719.99
2025-01-24, 12:485.5025,0001,375.00
2025-01-24, 12:445.20206,38110,731.81
2025-01-24, 12:435.5345,5102,516.70
2025-01-24, 12:425.53190,9645,031.22
2025-01-24, 12:215.801,00058.00
2025-01-24, 12:185.8074,0004,292.00
2025-01-24, 11:355.52525,0001,381.25
2025-01-24, 11:345.8034,4131,995.95
2025-01-24, 11:285.8525,0001,462.50
2025-01-24, 11:275.2047,9752,494.70
2025-01-24, 11:275.7525,0001,437.50
2025-01-24, 11:206.052,033123.00
2025-01-24, 11:196.108,000488.00
2025-01-24, 11:085.78100,0005,780.00
2025-01-24, 11:026.1616,352391.35
2025-01-24, 10:545.951833,6031,999.98
2025-01-24, 10:525.91125,3761,499.98
2025-01-24, 10:255.951,05262.59
2025-01-24, 10:235.55530,6151,700.66
2025-01-24, 10:065.953541,8082,489.04
2025-01-24, 10:035.751,66995.97
2025-01-24, 09:545.751,66995.97
2025-01-24, 09:495.7512,974746.01
2025-01-24, 09:285.7456,754388.02
2025-01-24, 09:275.7017,339988.32
2025-01-24, 09:245.702,556145.69
2025-01-24, 09:245.37535,4971,907.96
2025-01-24, 09:235.26312,226643.45
2025-01-24, 09:215.4597353.03
2025-01-24, 09:205.4037,0852,002.59
2025-01-24, 08:595.2513,105688.01
2025-01-24, 08:585.254,534238.04
2025-01-24, 08:485.2510,000525.00
2025-01-24, 08:325.2466,5653,488.01
2025-01-24, 08:325.244,542238.00
2025-01-24, 08:325.2462132.54
2025-01-24, 08:304.7828713.72
2025-01-24, 08:285.0019,760988.00
2025-01-24, 08:165.0010,058502.90
2025-01-23, 16:235.001,97098.50
2025-01-23, 16:204.94532,3551,599.95
2025-01-23, 16:124.68475,8383,552.25
2025-01-23, 16:094.945101,1375,001.22
2025-01-23, 16:054.9451,92094.94
2025-01-23, 16:054.9452,952145.98
2025-01-23, 15:584.6673,2523,413.54
2025-01-23, 15:584.99510,000499.50
2025-01-23, 15:484.9060,0002,940.00
2025-01-23, 15:474.753,094146.97
2025-01-23, 15:444.74550,0002,372.50
2025-01-23, 15:434.7250,0002,360.00
2025-01-23, 15:434.7210,593499.99
2025-01-23, 15:414.49811,116500.00
2025-01-23, 15:344.4985,238235.61
2025-01-23, 15:114.6043,3911,995.99
2025-01-23, 14:544.5020,745933.53
2025-01-23, 14:434.4516,500734.25
2025-01-23, 14:434.4515,649696.38
2025-01-23, 14:414.452,653118.06
2025-01-23, 14:384.452,15595.90
2025-01-23, 14:214.2535,0121,488.01
2025-01-23, 13:234.2080,8573,395.99
2025-01-23, 13:194.01142,3841,700.02
2025-01-23, 12:594.2231,3171,321.58
2025-01-23, 12:564.228,044339.46
2025-01-23, 12:434.223,247137.02
2025-01-23, 12:274.2226111.01
2025-01-23, 12:184.229,929419.00
2025-01-23, 11:534.0025,0001,000.00
2025-01-23, 11:524.0018,000720.00
2025-01-23, 11:494.0029,8501,194.00
2025-01-23, 11:474.0049,2011,968.04
2025-01-23, 11:464.0049,7011,988.04
2025-01-23, 08:443.9012,514488.05
2025-01-23, 08:133.9038,1551,488.05
2025-01-22, 16:293.86462,5002,415.00
2025-01-22, 15:353.86575,0002,898.75
2025-01-22, 15:343.86575,0002,898.75
2025-01-22, 14:253.8656,029233.02
2025-01-22, 14:213.589,192329.07
2025-01-22, 13:033.70250,1829,256.73
2025-01-22, 12:403.7029,4591,089.98
2025-01-22, 10:453.704,812178.04
2025-01-22, 10:283.7040,5401,499.98
2025-01-22, 10:033.7010.04
2025-01-22, 09:463.565692.46
2025-01-22, 09:413.7095335.26
2025-01-22, 09:383.56550,0001,782.50
2025-01-22, 09:353.7255,100189.98
2025-01-21, 16:233.803,974151.01
2025-01-21, 16:003.803,577135.93
2025-01-21, 14:463.55205,3627,290.35
2025-01-21, 14:213.8750,0001,935.00
2025-01-21, 13:183.8751,62763.05
2025-01-21, 12:513.75170,0006,375.00
2025-01-21, 12:233.8751,20846.81
2025-01-21, 12:163.75152,2585,709.68
2025-01-21, 11:023.7450,0001,870.00
2025-01-21, 11:013.90144,2055,624.00
2025-01-21, 09:483.7410,588395.99
2025-01-21, 09:403.6450,0001,820.00
2025-01-21, 09:253.644,478163.00
2025-01-21, 09:243.62532,9931,196.00
2025-01-21, 09:123.62525,000906.25
2025-01-21, 09:053.62517,339628.54
2025-01-21, 09:033.70300,00011,100.00
2025-01-21, 09:003.7905413,35015,668.03
2025-01-21, 08:533.50500,00017,500.00
2025-01-21, 08:533.6724500,00018,362.00
2025-01-21, 08:083.612541,4121,496.01
2025-01-20, 16:083.6310,000363.00
2025-01-20, 15:583.6420,000728.00
2025-01-20, 13:483.647,048256.55
2025-01-20, 13:463.647,587276.17
2025-01-20, 10:453.5028,6861,004.01
2025-01-20, 10:153.6557,553276.06
2025-01-20, 10:133.667,542276.04
2025-01-20, 09:493.6692709.91
2025-01-20, 09:173.5418,996672.46
2025-01-20, 08:093.50250,0008,750.00
2025-01-20, 08:083.695108,1193,995.00
2025-01-17, 16:273.69510,000369.50
2025-01-17, 16:193.6425,000910.00
2025-01-17, 15:133.6420,000728.00
2025-01-17, 14:353.638100,4663,654.95
2025-01-17, 14:343.65150,0005,475.00
2025-01-17, 13:583.6413,626495.99
2025-01-17, 12:013.6430,6151,114.39
2025-01-17, 10:373.6657,0372,087.55
2025-01-17, 10:153.522200,0007,044.00
2025-01-17, 10:063.50250,0008,750.00
2025-01-17, 09:533.7023,892884.00
2025-01-17, 09:523.7061,6152,279.76
2025-01-17, 09:283.702,41689.39
2025-01-17, 09:193.5415,061533.16
2025-01-17, 08:363.70150,0005,550.00
2025-01-17, 08:293.7038,3241,417.99
2025-01-17, 08:273.709,021333.78
2025-01-17, 08:163.701,00037.00
2025-01-16, 16:263.705,000185.00
2025-01-16, 13:323.709,974369.04
2025-01-16, 12:273.72526,845999.98
2025-01-16, 11:483.5061,0002,135.00
2025-01-16, 11:423.50250,0008,750.00
2025-01-16, 11:373.7380,2692,994.03
2025-01-16, 11:283.50250,0008,750.00
2025-01-16, 11:273.7386,8103,238.01
2025-01-16, 09:373.7355,2012,059.00
2025-01-16, 09:043.7310,000373.00
2025-01-16, 09:013.703,001111.04
2025-01-16, 08:523.7010,000370.00
2025-01-16, 08:483.7020,000740.00
2025-01-16, 08:483.7010,000370.00
2025-01-16, 08:353.7325,000932.50
2025-01-16, 08:183.7413,049488.03
2025-01-16, 08:153.72561,5002,290.88
2025-01-16, 08:043.74144,3855,400.00
2025-01-15, 15:453.7251,00037.25
2025-01-15, 13:163.6661,2602,242.12
2025-01-15, 13:163.6750,0001,835.00
2025-01-15, 11:353.7913,087496.00
2025-01-15, 11:173.50100,0003,500.00
2025-01-15, 10:203.843,992153.29
2025-01-15, 10:083.8520,689796.53
2025-01-15, 09:523.85112,1304,317.01
2025-01-15, 09:103.84546,6571,793.96
2025-01-15, 09:033.84526,0351,001.05
2025-01-15, 08:513.6595,0003,467.50
2025-01-15, 08:333.8673,9642,855.01
2025-01-15, 08:313.8623,783918.02
2025-01-15, 08:253.8618,446712.02
2025-01-15, 08:143.8656,159238.05
2025-01-14, 16:283.5050,0001,750.00
2025-01-14, 16:193.888,000310.40
2025-01-14, 14:033.8938,2531,488.04
2025-01-14, 13:263.8942,4251,650.33
2025-01-14, 13:223.6320,000726.00
2025-01-14, 13:083.8976,6322,980.98
2025-01-14, 12:473.9210,000392.00
2025-01-14, 12:383.61420,000722.80
2025-01-14, 12:163.50400,00014,000.00
2025-01-14, 12:113.94126,6004,988.04
2025-01-14, 12:103.9425,077988.03
2025-01-14, 12:083.9475,8382,988.02
2025-01-14, 11:503.9433,8661,334.32
2025-01-14, 11:363.6048,8171,757.41
2025-01-14, 11:323.9653,675145.71
2025-01-14, 11:313.9725,3541,006.55
2025-01-14, 11:253.9750,2261,993.97
2025-01-14, 11:093.7526,506993.98
2025-01-14, 11:043.752,66699.98
2025-01-14, 10:553.74553,0851,988.03
2025-01-14, 10:553.74553,0851,988.03
2025-01-14, 10:543.72553,3701,988.03
2025-01-14, 10:473.72518,095674.04
2025-01-14, 10:413.7455,0542,059.02
2025-01-14, 10:343.70121,5134,495.98
2025-01-14, 10:333.6673,2522,681.02
2025-01-14, 10:303.6227,294988.04
2025-01-14, 10:243.622,37686.01
2025-01-14, 10:143.30407,50013,447.50
2025-01-14, 10:073.8682,45695.00
2025-01-14, 09:573.86817,788688.04
2025-01-14, 09:433.565102,5003,654.13
2025-01-14, 09:293.88810,000388.80
2025-01-14, 09:153.902,46195.98
2025-01-14, 09:133.74139,1925,205.78
2025-01-14, 09:103.72526,738995.99
2025-01-14, 09:073.7326,026970.77
2025-01-14, 09:063.555100,0003,555.00
2025-01-14, 09:063.7426,650996.71
2025-01-14, 09:043.7510,500393.75
2025-01-14, 08:583.7525,000937.50
2025-01-14, 08:583.7525,000937.50
2025-01-14, 08:573.7353100,0003,735.30
2025-01-14, 08:553.88812,552488.02
2025-01-14, 08:493.8150,0001,905.00
2025-01-14, 08:493.8150,0001,905.00
2025-01-14, 08:413.9151,0481,995.98
2025-01-14, 08:373.8932,5001,264.25
2025-01-14, 08:273.9025,6411,000.00
2025-01-14, 08:193.9149,9251,952.07
2025-01-14, 08:143.917512,508490.00
2025-01-14, 08:123.9175100,0003,917.50
2025-01-13, 16:173.98752,40795.98
2025-01-13, 16:163.98756,269249.98
2025-01-13, 16:093.97575,3222,994.05
2025-01-13, 16:073.9752,38994.96
2025-01-13, 15:593.90100,0003,900.00
2025-01-13, 15:524.0125100,0004,012.50
2025-01-13, 15:414.1652,00083.30
2025-01-13, 14:154.0254,000161.00
2025-01-13, 12:314.1653,223134.24
2025-01-13, 11:514.1658,067335.99
2025-01-13, 10:524.1652,401100.00
2025-01-13, 10:284.022100,0004,022.00
2025-01-13, 10:164.17550,0002,087.50
2025-01-13, 09:574.10100,0004,100.00
2025-01-13, 09:564.25100,0004,250.00
2025-01-13, 09:034.167512,910538.02
2025-01-13, 08:194.167510,511438.05
2025-01-13, 08:074.167543,8391,826.99
2025-01-10, 16:294.167511,998500.02
2025-01-10, 16:204.013100,0004,013.00
2025-01-10, 16:134.0450,0002,020.00
2025-01-10, 16:104.04100,0004,040.00
2025-01-10, 14:374.0598,4683,987.95
2025-01-10, 12:074.2422,665961.00
2025-01-10, 10:534.246,988296.29
2025-01-10, 08:564.242,35899.98
2025-01-10, 08:434.2411,510488.02
2025-01-10, 08:024.1437,3431,546.00
2025-01-10, 08:024.1448,0201,988.03
2025-01-10, 08:014.143,550146.97
2025-01-09, 16:064.144,734195.99
2025-01-09, 15:594.1411,788488.02
2025-01-09, 15:084.14150,0002,070.50
2025-01-09, 14:554.1419,514393.97
2025-01-09, 14:334.07150,0006,105.00
2025-01-09, 14:044.06527,0611,100.03
2025-01-09, 14:014.0551,8522,100.01
2025-01-09, 14:014.1662,30495.98
2025-01-09, 13:514.1665,000208.30
2025-01-09, 13:474.177711,872495.98
2025-01-09, 13:464.0375100,0004,037.50
2025-01-09, 13:424.2525,0001,062.50
2025-01-09, 13:424.2525,0001,062.50
2025-01-09, 13:334.15100,0004,150.00
2025-01-09, 12:354.3251,91282.69
2025-01-09, 12:044.337557,6362,499.96
2025-01-09, 12:024.3550,0002,175.00
2025-01-09, 11:334.26253,642155.24
2025-01-09, 11:314.1550,0002,075.00
2025-01-09, 11:174.1550,0002,075.00
2025-01-09, 11:024.3074,6293,209.05
2025-01-09, 10:504.303,892167.36
2025-01-09, 10:274.3125,0001,077.50
2025-01-09, 10:014.31252,22696.00
2025-01-09, 09:574.312512,197526.00
2025-01-09, 09:414.3022,377962.21
2025-01-09, 08:404.3255,000216.25
2025-01-09, 08:194.2520,020850.85
2025-01-08, 16:254.15100,0004,150.00
2025-01-08, 16:084.3550,0002,175.00
2025-01-08, 16:034.417513,492596.01
2025-01-08, 15:514.214125,0005,267.50
2025-01-08, 15:504.482,23299.99
2025-01-08, 15:384.3575,0003,262.50
2025-01-08, 15:304.35150,0006,525.00
2025-01-08, 14:214.50100,0004,500.00
2025-01-08, 14:204.612510,840500.00
2025-01-08, 14:194.5772,293104.95
2025-01-08, 14:134.62510,810499.96
2025-01-08, 14:104.5772,252103.07
2025-01-08, 13:464.625100,0004,625.00
2025-01-08, 09:224.6344,878226.05
2025-01-08, 09:164.651,60674.68
2025-01-08, 08:534.52522,011996.00
2025-01-08, 08:484.57548,4682,217.41
2025-01-08, 08:454.5755,000228.75
2025-01-08, 08:394.602,08796.00
2025-01-08, 08:314.45250,00011,125.00
2025-01-08, 08:094.7010,553495.99
2025-01-08, 08:004.72542,2601,996.79
2025-01-07, 14:274.62614,140654.12
2025-01-07, 14:194.50100,0004,500.00
2025-01-07, 12:224.751,13754.01
2025-01-06, 16:174.75250,00011,875.00
2025-01-06, 15:374.8359,000435.15
2025-01-06, 15:284.851,423,00069,015.50
2025-01-06, 15:285.001,423,00071,150.00
2025-01-06, 13:494.6266,000277.56
2025-01-06, 13:314.83526,4111,276.97
2025-01-06, 11:224.835113,5065,488.02
2025-01-06, 11:094.62627,8901,290.19
2025-01-06, 10:544.7040,0791,883.71
2025-01-06, 10:524.88516,132788.05
2025-01-06, 09:094.9065,0003,185.00
2025-01-06, 08:534.906,043296.11
2025-01-06, 08:374.7529,3891,395.98
2025-01-06, 08:044.6844,4442,079.98
2025-01-06, 08:034.6847,8512,239.43
2025-01-03, 16:184.50100,0004,500.00
2025-01-03, 16:174.55100,0004,550.00
2025-01-03, 16:124.681,26159.01
2025-01-03, 15:344.75450,00021,375.00
2025-01-03, 15:344.50450,00020,250.00
2025-01-03, 15:134.5555,2082,511.96
2025-01-03, 13:544.7050,0002,350.00
2025-01-03, 13:404.708,510399.97
2025-01-03, 10:004.7042,2981,988.01
2025-01-03, 09:084.7063,7442,995.97
2025-01-03, 08:564.7042,5531,999.99
2025-01-02, 14:054.74260,51612,348.46
2025-01-02, 13:514.418140,6066,211.97
2025-01-02, 12:534.746,871325.69
2025-01-02, 12:334.743,586169.98
2025-01-02, 12:204.3630,5741,333.03
2025-01-02, 11:114.742,447115.99
2025-01-02, 09:284.747,420351.71
2025-01-02, 08:324.7042,2981,988.01

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2025. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal