Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-09-29, 15:49	10.00	150,000	15,000.00
2023-09-29, 14:57	9.92	1,997	198.10
2023-09-29, 14:38	9.93	5,000	496.50
2023-09-29, 14:01	9.94	5,000	497.00
2023-09-29, 12:37	9.94	13,461	1,338.02
2023-09-29, 12:30	9.95	2,392	238.00
2023-09-29, 11:57	9.75	136,250	13,284.38
2023-09-29, 11:49	9.85	50,000	4,925.00
2023-09-29, 10:19	9.97	2,000	199.40
2023-09-29, 08:44	9.98	2,500	249.50
2023-09-29, 08:02	9.98	4,910	490.02
2023-09-28, 16:22	9.98	50,095	4,999.48
2023-09-28, 14:52	9.76	27,500	2,684.00
2023-09-28, 12:13	10.00	20,029	2,002.90
2023-09-28, 11:50	10.00	1,200	120.00
2023-09-28, 11:19	9.78	100,000	9,780.00
2023-09-28, 10:29	9.78	16,283	1,592.48
2023-09-28, 09:56	10.00	30,490	3,049.00
2023-09-28, 09:34	9.76	1,166	113.80
2023-09-28, 09:32	9.96	25,000	2,490.00
2023-09-28, 09:32	9.96	5,000	498.00
2023-09-28, 09:31	9.96	889	88.54
2023-09-28, 09:23	9.96	6,633	660.65
2023-09-28, 09:22	9.96	5,020	499.99
2023-09-28, 09:19	9.97	14,985	1,494.00
2023-09-28, 09:10	9.94	40,000	3,976.00
2023-09-28, 09:09	9.96	50,000	4,980.00
2023-09-28, 09:09	9.95	50,000	4,975.00
2023-09-28, 09:06	9.97	502	50.05
2023-09-27, 15:49	9.97	3,000	299.10
2023-09-27, 15:37	9.77	150,000	14,655.00
2023-09-27, 15:35	9.86	144,640	14,261.50
2023-09-27, 14:43	10.00	17,040	1,704.00
2023-09-27, 14:30	9.97	30,000	2,991.00
2023-09-27, 14:30	10.00	50,000	5,000.00
2023-09-27, 14:29	10.00	50,000	5,000.00
2023-09-27, 14:16	10.10	98,713	9,970.01
2023-09-27, 13:51	9.97	14,978	1,493.31
2023-09-27, 13:20	9.94	100,437	9,983.44
2023-09-27, 13:18	9.95	4,935	491.03
2023-09-27, 13:12	9.90	20,083	1,988.22
2023-09-27, 13:11	9.75	50,000	4,875.00
2023-09-27, 13:02	9.94	10,000	994.00
2023-09-27, 13:02	9.94	49,970	4,967.02
2023-09-27, 13:01	9.82	101,701	9,987.04
2023-09-27, 13:01	9.84	51,251	5,043.10
2023-09-27, 13:01	9.65	1,242	119.85
2023-09-27, 12:53	9.70	5,093	494.02
2023-09-27, 12:50	9.50	20,000	1,900.00
2023-09-27, 12:47	9.25	4,271	395.07
2023-09-27, 12:47	9.25	2,724	251.97
2023-09-27, 12:42	9.24	5,000	462.00
2023-09-27, 12:42	9.25	50,000	4,625.00
2023-09-27, 12:40	9.70	2,328	225.82
2023-09-27, 12:39	9.75	2,470	240.83
2023-09-27, 12:38	9.50	158,432	15,051.04
2023-09-27, 12:03	9.95	4,965	494.02
2023-09-27, 11:52	9.95	1,969	195.92
2023-09-27, 11:39	9.75	15,000	1,462.50
2023-09-27, 11:22	10.00	2,500	250.00
2023-09-27, 11:12	10.00	12,000	1,200.00
2023-09-27, 10:09	10.02	15,000	1,503.00
2023-09-27, 10:06	10.02	5,000	501.00
2023-09-27, 09:55	10.02	2,000	200.40
2023-09-27, 09:07	10.00	30,000	3,000.00
2023-09-27, 08:52	10.03	2,000	200.60
2023-09-27, 08:38	10.22	5,000	511.00
2023-09-27, 08:35	10.19	9,181	935.54
2023-09-27, 08:23	10.19	1,413	143.98
2023-09-27, 08:10	10.25	50,000	5,125.00
2023-09-26, 16:19	10.21	3,683	376.03
2023-09-26, 16:11	10.00	8,639	863.90
2023-09-26, 15:23	10.22	25,000	2,555.00
2023-09-26, 15:17	10.22	5,000	511.00
2023-09-26, 14:47	10.22	3,189	325.92
2023-09-26, 14:45	10.22	9,665	987.76
2023-09-26, 14:29	10.25	50,000	5,125.00
2023-09-26, 14:27	10.23	48,875	4,999.91
2023-09-26, 14:24	10.24	32,941	3,373.16
2023-09-26, 14:09	10.22	80,000	8,176.00
2023-09-26, 14:08	10.17	50,000	5,085.00
2023-09-26, 13:39	10.17	14,683	1,493.26
2023-09-26, 13:36	10.17	4,865	494.77
2023-09-26, 13:11	10.15	75,000	7,612.50
2023-09-26, 13:01	10.15	9,566	970.95
2023-09-26, 13:01	10.17	10,000	1,017.00
2023-09-26, 10:45	10.20	9,803	999.91
2023-09-26, 09:25	10.24	5,000	512.00
2023-09-26, 08:04	10.12	19,000	1,922.80
2023-09-26, 08:01	10.24	5,859	599.96
2023-09-25, 16:40	10.30	100,000	10,300.00
2023-09-25, 15:43	10.25	12,750	1,306.88
2023-09-25, 15:16	10.26	19,947	2,046.56
2023-09-25, 14:41	10.39	2,362	245.41
2023-09-25, 14:27	10.39	14,000	1,454.60
2023-09-25, 13:41	10.39	2,038	211.75
2023-09-25, 12:13	10.29	50,000	5,145.00
2023-09-25, 11:51	10.42	47,958	4,997.22
2023-09-25, 11:37	10.42	344	35.84
2023-09-25, 10:56	10.29	4,003	411.91
2023-09-25, 10:50	10.42	47,500	4,949.50
2023-09-25, 10:09	10.25	250,000	25,625.00
2023-09-25, 09:22	10.47	1,050	109.94
2023-09-25, 09:12	10.48	2,128	223.01
2023-09-25, 09:03	10.27	22,243	2,284.36
2023-09-25, 08:55	10.48	2,824	295.96
2023-09-25, 08:37	10.48	6,000	628.80
2023-09-25, 08:35	10.48	2,628	275.41
2023-09-25, 08:06	10.69	82,750	8,845.98
2023-09-22, 16:26	10.49	50,000	5,245.00
2023-09-22, 16:16	10.49	28,595	2,999.62
2023-09-22, 16:12	10.14	700,000	70,980.00
2023-09-22, 16:11	10.40	53,000	5,512.00
2023-09-22, 15:55	10.42	1,500	156.30
2023-09-22, 15:47	10.43	923	96.27
2023-09-22, 15:16	10.44	6,591	688.10
2023-09-22, 15:12	10.44	17,000	1,774.80
2023-09-22, 14:50	10.44	10,000	1,044.00
2023-09-22, 14:47	10.38	95,648	9,928.26
2023-09-22, 14:36	10.45	51,006	5,330.13
2023-09-22, 14:36	10.45	23,416	2,446.97
2023-09-22, 14:20	10.38	14,386	1,493.27
2023-09-22, 14:16	10.38	9,543	990.56
2023-09-22, 14:14	10.38	2,323	241.13
2023-09-22, 14:09	10.38	76,956	7,988.03
2023-09-22, 13:59	10.10	45,000	4,545.00
2023-09-22, 13:39	10.39	100,000	10,390.00
2023-09-22, 13:28	10.39	3,000	311.70
2023-09-22, 13:18	10.10	15,000	1,515.00
2023-09-22, 13:02	10.40	2,356	245.02
2023-09-22, 12:21	10.10	117,000	11,817.00
2023-09-22, 11:56	10.40	875	91.00
2023-09-22, 11:41	10.40	14,038	1,459.95
2023-09-22, 11:40	10.40	3,466	360.46
2023-09-22, 11:23	10.40	144,233	15,000.23
2023-09-22, 11:14	10.40	5,000	520.00
2023-09-22, 11:08	10.40	6,000	624.00
2023-09-22, 10:58	10.40	15,269	1,587.98
2023-09-22, 10:51	10.40	4,837	503.05
2023-09-22, 10:41	10.40	7,000	728.00
2023-09-22, 09:51	10.40	5,000	520.00
2023-09-22, 09:24	10.40	1,900	197.60
2023-09-22, 09:16	10.40	17,269	1,795.98
2023-09-22, 09:07	10.39	9,585	995.88
2023-09-22, 08:52	10.40	4,733	492.23
2023-09-22, 08:49	10.40	25,278	2,628.91
2023-09-22, 08:47	10.15	59,833	6,073.05
2023-09-22, 08:47	10.15	5,000	507.50
2023-09-22, 08:34	10.18	56,500	5,751.70
2023-09-22, 08:11	10.20	10,000	1,020.00
2023-09-22, 08:04	10.20	10,076	1,027.75
2023-09-21, 16:34	10.12	300,000	30,360.00
2023-09-21, 16:07	10.43	9,559	997.00
2023-09-21, 16:07	10.49	100,000	10,490.00
2023-09-21, 15:33	10.43	17,000	1,773.10
2023-09-21, 15:32	10.49	100,000	10,490.00
2023-09-21, 15:24	10.43	28,848	3,008.85
2023-09-21, 15:12	10.45	4,727	493.97
2023-09-21, 15:00	10.49	42,860	4,496.01
2023-09-21, 14:50	10.10	211	21.31
2023-09-21, 14:29	10.45	10,000	1,045.00
2023-09-21, 14:03	10.40	48,019	4,993.98
2023-09-21, 13:59	10.40	9,558	994.03
2023-09-21, 13:45	10.40	5,000	520.00
2023-09-21, 13:43	10.10	846	85.45
2023-09-21, 12:35	10.40	10,000	1,040.00
2023-09-21, 11:39	10.12	50,000	5,060.00
2023-09-21, 11:35	10.12	3,891	393.77
2023-09-21, 11:24	10.15	5,000	507.50
2023-09-21, 11:23	10.15	5,000	507.50
2023-09-21, 10:02	10.18	4,000	407.20
2023-09-21, 09:35	10.05	4,064	408.43
2023-09-21, 08:54	10.25	9,756	999.99
2023-09-21, 08:50	10.25	48,663	4,987.96
2023-09-21, 08:37	10.10	3,280	331.28
2023-09-21, 08:30	10.22	35,400	3,617.88
2023-09-21, 08:30	10.05	21,534	2,164.17
2023-09-21, 08:30	10.05	24,874	2,499.84
2023-09-21, 08:22	10.28	3,000	308.40
2023-09-21, 08:20	10.28	5,000	514.00
2023-09-21, 08:18	10.30	8,745	900.74
2023-09-21, 08:14	10.30	3,350	345.05
2023-09-21, 08:12	10.10	92,328	9,325.13
2023-09-21, 08:12	10.25	75,000	7,687.50
2023-09-21, 08:01	10.40	5,730	595.92
2023-09-20, 16:48	10.53	150,000	15,795.00
2023-09-20, 16:29	10.33	5,000	516.50
2023-09-20, 16:28	10.32	577	59.55
2023-09-20, 16:25	10.33	5,000	516.50
2023-09-20, 16:23	10.25	18,694	1,916.14
2023-09-20, 16:07	10.25	50,000	5,125.00
2023-09-20, 16:07	10.25	100,000	10,250.00
2023-09-20, 16:06	10.50	14,610	1,534.05
2023-09-20, 16:04	10.50	14,371	1,508.96
2023-09-20, 15:53	10.60	15,858	1,680.95
2023-09-20, 15:52	10.60	25,000	2,650.00
2023-09-20, 15:39	10.65	33,315	3,548.05
2023-09-20, 15:21	11.00	730,000	80,300.00
2023-09-20, 15:20	10.70	730,000	78,110.00
2023-09-20, 14:30	10.70	9,701	1,038.01
2023-09-20, 14:18	10.75	3,000	322.50
2023-09-20, 13:56	10.55	3,208	338.44
2023-09-20, 13:55	10.55	1,934	204.04
2023-09-20, 13:48	10.79	32,452	3,501.57
2023-09-20, 13:29	10.55	4,420	466.31
2023-09-20, 12:50	10.80	18,435	1,990.98
2023-09-20, 12:16	10.56	40,000	4,224.00
2023-09-20, 12:13	10.90	45,816	4,993.94
2023-09-20, 12:09	10.93	91,352	9,984.77
2023-09-20, 12:08	10.50	25,000	2,625.00
2023-09-20, 12:07	10.50	25,000	2,625.00
2023-09-20, 12:07	10.50	12,500	1,312.50
2023-09-20, 12:07	10.49	25,000	2,622.50
2023-09-20, 12:06	10.38	50,000	5,190.00
2023-09-20, 12:05	10.00	300,000	30,000.00
2023-09-20, 12:05	10.39	50,000	5,195.00
2023-09-20, 12:01	10.40	5,142	534.77
2023-09-20, 11:59	10.34	60,000	6,204.00
2023-09-20, 11:58	10.30	1,854	190.96
2023-09-20, 11:57	10.30	4,767	491.00
2023-09-20, 11:50	10.00	100,000	10,000.00
2023-09-20, 11:49	10.04	15,000	1,506.00
2023-09-20, 11:41	10.00	16,000	1,600.00
2023-09-20, 11:40	9.92	25,030	2,482.98
2023-09-20, 11:27	10.20	5,000	510.00
2023-09-20, 11:24	10.03	25,030	2,510.51
2023-09-20, 11:23	10.10	50,030	5,053.03
2023-09-20, 11:17	10.24	2,393	245.04
2023-09-20, 11:14	10.20	29,453	3,004.21
2023-09-20, 11:09	10.24	15,046	1,540.71
2023-09-20, 11:09	10.25	50,000	5,125.00
2023-09-20, 11:07	10.39	17,812	1,850.67
2023-09-20, 11:04	10.30	4,400	453.20
2023-09-20, 11:04	10.40	5,000	520.00
2023-09-20, 11:03	10.24	1,952	199.88
2023-09-20, 11:00	10.25	48,663	4,987.96
2023-09-20, 10:59	10.24	14,593	1,494.32
2023-09-20, 10:56	10.24	10,100	1,034.24
2023-09-20, 10:52	10.25	13,629	1,396.97
2023-09-20, 10:51	10.20	1,902	194.00
2023-09-20, 10:48	10.20	1,911	194.92
2023-09-20, 10:39	10.44	7,040	734.98
2023-09-20, 10:37	10.30	25,000	2,575.00
2023-09-20, 10:34	10.40	5,000	520.00
2023-09-20, 10:33	10.25	25,000	2,562.50
2023-09-20, 10:29	10.45	2,500	261.25
2023-09-20, 10:26	10.49	2,352	246.72
2023-09-20, 10:02	10.88	90,881	9,887.85
2023-09-20, 08:27	10.85	4,500	488.25
2023-09-20, 08:17	10.86	36,713	3,987.03
2023-09-20, 08:14	10.88	3,181	346.09
2023-09-20, 08:09	10.90	4,477	487.99
2023-09-20, 08:00	10.85	23,136	2,510.26
2023-09-19, 16:30	10.50	125,000	13,125.00
2023-09-19, 16:29	10.75	92,968	9,994.06
2023-09-19, 16:28	10.75	14,237	1,530.48
2023-09-19, 16:24	10.75	15,000	1,612.50
2023-09-19, 16:20	10.50	75,000	7,875.00
2023-09-19, 16:20	10.50	50,000	5,250.00
2023-09-19, 16:16	10.75	46,456	4,994.02
2023-09-19, 13:24	10.50	100,000	10,500.00
2023-09-19, 13:06	10.70	14,990	1,603.93
2023-09-19, 12:46	10.60	78,217	8,291.00
2023-09-19, 12:34	10.60	10,000	1,060.00
2023-09-19, 12:25	10.60	4,321	458.03
2023-09-19, 12:22	10.60	18,755	1,988.03
2023-09-19, 12:12	10.60	5,168	547.81
2023-09-19, 11:44	10.60	7,019	744.01
2023-09-19, 11:37	10.60	2,274	241.04
2023-09-19, 11:19	10.55	23,697	2,500.03
2023-09-19, 11:17	10.57	47,282	4,997.71
2023-09-19, 10:45	10.85	32,147	3,487.95
2023-09-19, 09:46	11.00	16,000	1,760.00
2023-09-19, 09:45	11.00	20,000	2,200.00
2023-09-19, 09:45	10.62	95,298	10,120.65
2023-09-19, 08:27	11.05	2,011	222.22
2023-09-19, 08:06	11.05	4,486	495.70
2023-09-19, 08:06	11.05	5,000	552.50
2023-09-19, 08:05	11.05	10,000	1,105.00
2023-09-18, 16:26	11.05	2,371	262.00
2023-09-18, 16:07	11.10	200,000	22,200.00
2023-09-18, 15:49	11.05	950	104.98
2023-09-18, 15:48	11.11	1,719	190.98
2023-09-18, 15:36	11.11	8,947	994.01
2023-09-18, 15:30	11.11	3,500	388.85
2023-09-18, 14:42	11.14	7,074	788.04
2023-09-18, 14:30	11.03	18,133	2,000.07
2023-09-18, 13:57	11.15	25,707	2,866.33
2023-09-18, 13:44	11.06	30,616	3,386.13
2023-09-18, 13:27	11.26	9,662	1,087.94
2023-09-18, 13:16	11.26	477	53.71
2023-09-18, 13:13	11.28	8,816	994.44
2023-09-18, 12:38	11.21	891	99.88
2023-09-18, 12:31	11.03	7,500	827.25
2023-09-18, 12:30	11.23	16,843	1,891.47
2023-09-18, 12:30	11.00	150,000	16,500.00
2023-09-18, 12:29	11.24	27,340	3,073.02
2023-09-18, 12:25	11.00	4,861	534.71
2023-09-18, 11:45	11.35	22,036	2,501.09
2023-09-18, 11:45	11.35	70,436	7,994.49
2023-09-18, 11:36	11.35	4,301	488.16
2023-09-18, 11:29	11.05	2,214	244.65
2023-09-18, 11:12	11.35	5,183	588.27
2023-09-18, 11:07	11.05	10,000	1,105.00
2023-09-18, 11:07	11.05	10,000	1,105.00
2023-09-18, 11:06	11.05	3,670	405.54
2023-09-18, 10:31	11.38	10,000	1,138.00
2023-09-18, 09:21	11.39	40,000	4,556.00
2023-09-18, 09:19	11.39	8,775	999.47
2023-09-18, 09:19	11.39	26,327	2,998.65
2023-09-18, 09:15	11.40	35,035	3,993.99
2023-09-18, 09:08	11.40	17,548	2,000.47
2023-09-18, 08:57	11.40	2,165	246.81
2023-09-18, 08:56	11.40	17,321	1,974.59
2023-09-18, 08:42	11.00	250,000	27,500.00
2023-09-18, 08:40	11.41	35,004	3,993.96
2023-09-18, 08:27	11.05	2,308	255.03
2023-09-18, 08:11	11.43	43,659	4,990.22
2023-09-18, 08:11	11.48	65,236	7,489.09
2023-09-18, 08:10	11.45	4,353	498.42
2023-09-18, 08:10	11.45	65,397	7,487.96
2023-09-18, 08:07	11.45	1,100	125.95
2023-09-18, 08:05	11.05	7,500	828.75
2023-09-18, 08:05	11.45	2,952	338.00
2023-09-15, 16:31	11.25	50,000	5,625.00
2023-09-15, 16:29	11.40	3,000	342.00
2023-09-15, 16:26	11.05	2,371	262.00
2023-09-15, 16:21	11.00	11,000	1,210.00
2023-09-15, 16:19	11.25	15,000	1,687.50
2023-09-15, 16:16	11.31	20,000	2,262.00
2023-09-15, 16:15	11.30	25,000	2,825.00
2023-09-15, 16:13	11.50	15,000	1,725.00
2023-09-15, 16:12	11.55	15,000	1,732.50
2023-09-15, 15:56	11.50	100,000	11,500.00
2023-09-15, 15:55	11.50	50,000	5,750.00
2023-09-15, 15:47	11.80	71,508	8,437.94
2023-09-15, 15:18	11.80	10,000	1,180.00
2023-09-15, 15:06	11.82	2,072	244.91
2023-09-15, 15:01	11.85	5,000	592.50
2023-09-15, 14:49	11.51	15,000	1,726.50
2023-09-15, 14:38	11.85	30,616	3,628.00
2023-09-15, 14:04	11.55	25,000	2,887.50
2023-09-15, 14:03	11.57	25,000	2,892.50
2023-09-15, 13:55	11.89	11,633	1,383.16
2023-09-15, 13:55	11.89	8,309	987.94
2023-09-15, 13:47	11.91	56,194	6,692.71
2023-09-15, 13:42	11.55	2,390	276.05
2023-09-15, 13:25	11.89	4,171	495.93
2023-09-15, 13:21	11.25	200,000	22,500.00
2023-09-15, 13:15	11.75	51,063	5,999.90
2023-09-15, 13:01	11.47	45,150	5,178.71
2023-09-15, 12:53	11.43	43,676	4,992.17
2023-09-15, 12:43	11.43	43,676	4,992.17
2023-09-15, 12:08	11.43	43,711	4,996.17
2023-09-15, 12:04	11.43	12,201	1,394.57
2023-09-15, 11:58	11.46	60,843	6,972.61
2023-09-15, 11:50	11.43	43,711	4,996.17
2023-09-15, 11:38	11.40	37,470	4,271.58
2023-09-15, 11:21	11.37	11,518	1,309.60
2023-09-15, 11:17	11.37	2,626	298.58
2023-09-15, 11:16	11.37	10,000	1,137.00
2023-09-15, 11:15	11.25	100,000	11,250.00
2023-09-15, 10:43	11.00	20,000	2,200.00
2023-09-15, 10:03	11.38	35,000	3,983.00
2023-09-15, 10:01	11.40	50,000	5,700.00
2023-09-15, 09:15	11.40	20,000	2,280.00
2023-09-15, 09:02	11.01	16,592	1,826.78
2023-09-15, 08:42	11.44	8,741	999.97
2023-09-15, 08:33	11.00	7,243	796.73
2023-09-15, 08:12	11.44	816	93.35
2023-09-14, 16:36	11.60	150,000	17,400.00
2023-09-14, 15:56	11.01	3,634	400.10
2023-09-14, 15:37	11.12	25,000	2,780.00
2023-09-14, 15:36	11.51	25,000	2,877.50
2023-09-14, 15:35	11.51	32,806	3,775.97
2023-09-14, 15:22	11.82	8,460	999.97
2023-09-14, 13:57	11.55	10,000	1,155.00
2023-09-14, 13:49	11.85	3,000	355.50
2023-09-14, 13:27	11.85	1,164	137.93
2023-09-14, 13:12	11.88	4,952	588.30
2023-09-14, 12:40	11.65	61,561	7,171.86
2023-09-14, 11:42	11.90	17,232	2,050.61
2023-09-14, 11:32	11.60	10,000	1,160.00
2023-09-14, 10:04	11.99	10,008	1,199.96
2023-09-14, 08:57	12.00	83,233	9,987.96
2023-09-14, 08:42	11.90	6,900	821.10
2023-09-14, 08:33	12.00	8,300	996.00
2023-09-14, 08:28	12.08	65,579	7,921.94
2023-09-14, 08:26	12.08	8,278	999.98
2023-09-14, 08:24	12.08	41,357	4,995.93
2023-09-14, 08:19	11.95	80,234	9,587.96
2023-09-14, 08:05	11.80	42,322	4,994.00
2023-09-14, 08:04	11.82	3,553	419.96
2023-09-14, 08:01	11.50	7,304	839.96
2023-09-14, 08:00	11.51	500	57.55
2023-09-14, 08:00	11.68	4,195	489.98
2023-09-13, 16:21	11.67	31,842	3,715.96
2023-09-13, 16:21	11.51	2,276	261.97
2023-09-13, 16:19	11.67	8,518	994.05
2023-09-13, 16:13	11.50	100,000	11,500.00
2023-09-13, 16:12	11.68	9,406	1,098.62
2023-09-13, 15:54	11.69	30,000	3,507.00
2023-09-13, 15:48	11.50	91,000	10,465.00
2023-09-13, 15:47	11.70	26,000	3,042.00
2023-09-13, 15:43	11.70	34,479	4,034.04
2023-09-13, 14:52	11.75	17,308	2,033.69
2023-09-13, 14:38	11.55	20,000	2,310.00
2023-09-13, 14:38	11.55	19,500	2,252.25
2023-09-13, 14:15	11.65	100,000	11,650.00
2023-09-13, 14:15	11.90	75,529	8,987.95
2023-09-13, 13:55	11.55	759	87.66
2023-09-13, 12:53	11.95	92,032	10,997.82
2023-09-13, 12:48	11.95	2,050	244.98
2023-09-13, 11:10	11.75	8,500	998.75
2023-09-13, 10:55	11.75	3,370	395.98
2023-09-13, 09:51	11.65	7,219	841.01
2023-09-13, 08:05	11.87	16,856	2,000.81
2023-09-12, 16:24	12.00	62,000	7,440.00
2023-09-12, 16:22	12.05	61,936	7,463.29
2023-09-12, 16:14	12.00	37,000	4,440.00
2023-09-12, 16:13	12.05	23,226	2,798.73
2023-09-12, 16:02	12.05	4,050	488.03
2023-09-12, 15:20	11.65	94,495	11,008.67
2023-09-12, 15:19	11.83	7,500	887.25
2023-09-12, 15:06	11.81	8,869	1,047.43
2023-09-12, 14:34	12.10	20,080	2,429.68
2023-09-12, 14:25	11.81	550	64.96
2023-09-12, 14:09	12.10	1,967	238.01
2023-09-12, 14:05	12.10	1,062	128.50
2023-09-12, 13:23	12.00	25,000	3,000.00
2023-09-12, 13:04	12.10	8,215	994.02
2023-09-12, 12:54	12.00	35,000	4,200.00
2023-09-12, 12:43	12.01	7,500	900.75
2023-09-12, 12:36	12.01	7,500	900.75
2023-09-12, 12:28	12.15	50,000	6,075.00
2023-09-12, 12:23	12.01	4,197	504.06
2023-09-12, 12:22	12.03	29,107	3,501.57
2023-09-12, 12:20	12.13	3,400	412.42
2023-09-12, 11:59	12.25	22,343	2,737.02
2023-09-12, 11:53	12.25	100,000	12,250.00
2023-09-12, 11:52	12.25	15,240	1,866.90
2023-09-12, 11:48	12.30	2,406	295.94
2023-09-12, 11:27	12.30	1,976	243.05
2023-09-12, 10:36	12.50	25,000	3,125.00
2023-09-12, 10:12	12.65	7,810	987.97
2023-09-12, 10:07	12.50	18,163	2,270.38
2023-09-12, 09:49	12.62	40,000	5,048.00
2023-09-12, 08:31	12.62	19,810	2,500.02
2023-09-12, 08:24	12.62	5,000	631.00
2023-09-12, 08:04	12.79	3,876	495.74
2023-09-12, 08:04	12.62	6,379	805.03
2023-09-11, 16:33	12.25	250,000	30,625.00
2023-09-11, 16:12	12.75	16,000	2,040.00
2023-09-11, 16:06	12.88	77,577	9,991.92
2023-09-11, 16:01	12.91	3,449	445.27
2023-09-11, 15:57	12.78	25,000	3,195.00
2023-09-11, 15:46	12.80	16,500	2,112.00
2023-09-11, 15:36	12.90	24,000	3,096.00
2023-09-11, 15:21	12.80	11,719	1,500.03
2023-09-11, 15:19	12.80	7,813	1,000.06
2023-09-11, 15:16	13.00	11,585	1,506.05
2023-09-11, 14:55	13.24	2,009	265.99
2023-09-11, 14:50	13.01	3,000	390.30
2023-09-11, 14:50	13.28	300	39.84
2023-09-11, 14:31	13.28	6,701	889.89
2023-09-11, 13:24	13.32	3,000	399.60
2023-09-11, 12:41	13.02	3,413	444.37
2023-09-11, 11:30	13.01	7,655	995.92
2023-09-11, 11:05	13.45	3,088	415.34
2023-09-11, 10:59	13.37	74,732	9,991.67
2023-09-11, 10:22	12.75	660	84.15
2023-09-11, 09:41	13.29	37,538	4,988.80
2023-09-11, 09:40	13.40	75,276	10,086.98
2023-09-11, 09:35	13.11	38,038	4,986.78
2023-09-11, 09:33	12.50	250,000	31,250.00
2023-09-11, 09:25	13.30	75,098	9,988.03
2023-09-11, 09:17	13.20	18,015	2,377.98
2023-09-11, 09:16	13.20	18,894	2,494.01
2023-09-11, 09:00	12.80	16,682	2,135.30
2023-09-11, 08:56	13.14	76,012	9,987.98
2023-09-11, 08:54	12.90	38,667	4,988.04
2023-09-11, 08:48	12.90	7,667	989.04
2023-09-11, 08:35	12.94	8,966	1,160.20
2023-09-11, 08:34	12.99	462	60.01
2023-09-11, 08:25	12.99	1,832	237.98
2023-09-11, 08:22	12.99	1,242	161.34
2023-09-11, 08:10	12.99	15,258	1,982.01
2023-09-11, 08:09	12.99	949	123.28
2023-09-11, 08:07	12.78	2,619	334.71
2023-09-08, 16:29	13.01	2,535	329.80
2023-09-08, 16:23	13.04	19,053	2,484.51
2023-09-08, 16:20	13.04	192	25.04
2023-09-08, 16:19	12.97	19,221	2,492.96
2023-09-08, 16:18	13.00	50,000	6,500.00
2023-09-08, 16:13	12.97	3,212	416.60
2023-09-08, 16:12	12.97	12,000	1,556.40
2023-09-08, 16:08	13.10	250,000	32,750.00
2023-09-08, 15:55	13.00	19,110	2,484.30
2023-09-08, 15:46	12.78	13,000	1,661.40
2023-09-08, 15:15	13.04	948	123.62
2023-09-08, 15:09	13.04	1,533	199.90
2023-09-08, 14:49	13.04	5,000	652.00
2023-09-08, 14:15	13.05	6,000	783.00
2023-09-08, 13:59	13.05	1,533	200.06
2023-09-08, 13:15	13.15	16,988	2,233.92
2023-09-08, 13:07	13.24	204	27.01
2023-09-08, 13:00	12.78	7,856	1,004.00
2023-09-08, 12:50	13.25	3,728	493.96
2023-09-08, 12:48	13.00	7,723	1,003.99
2023-09-08, 12:16	13.40	2,059	275.91
2023-09-08, 10:52	13.12	14,000	1,836.80
2023-09-08, 10:42	13.45	1,114	149.83
2023-09-08, 10:24	13.10	3,888	509.33
2023-09-08, 10:17	13.45	10,000	1,345.00
2023-09-08, 10:17	13.45	10,000	1,345.00
2023-09-08, 10:16	13.45	25,000	3,362.50
2023-09-08, 10:16	13.40	25,000	3,350.00
2023-09-08, 10:16	13.20	25,000	3,300.00
2023-09-08, 08:57	13.20	2,500	330.00
2023-09-08, 08:57	13.01	2,500	325.25
2023-09-08, 08:57	13.01	2,000	260.20
2023-09-08, 08:56	12.98	1,131	146.80
2023-09-08, 08:56	12.98	50,000	6,490.00
2023-09-08, 08:40	12.78	4,006	511.97
2023-09-08, 08:38	12.98	22,200	2,881.56
2023-09-08, 08:38	12.98	25,000	3,245.00
2023-09-08, 08:25	12.98	500	64.90
2023-09-08, 08:23	12.98	2,500	324.50
2023-09-08, 08:16	12.98	678	88.00
2023-09-08, 08:14	12.99	35,000	4,546.50
2023-09-08, 08:11	13.01	1,184	154.04
2023-09-08, 08:09	12.83	36,836	4,726.06
2023-09-08, 08:08	12.83	7,797	1,000.36
2023-09-08, 08:05	13.10	15,236	1,995.92
2023-09-07, 16:20	13.00	150,000	19,500.00
2023-09-07, 16:16	13.00	25,000	3,250.00
2023-09-07, 15:54	13.30	3,744	497.95
2023-09-07, 15:52	13.10	25,000	3,275.00
2023-09-07, 15:40	13.30	7,256	965.05
2023-09-07, 15:35	13.00	100,000	13,000.00
2023-09-07, 15:34	12.50	250,000	31,250.00
2023-09-07, 15:10	13.02	62,931	8,193.62
2023-09-07, 14:47	13.45	59,390	7,987.96
2023-09-07, 12:50	13.45	1,821	244.92
2023-09-07, 11:57	13.45	7,000	941.50
2023-09-07, 08:21	13.50	3,615	488.03
2023-09-06, 16:08	13.16	4,364	574.30
2023-09-06, 15:57	13.16	10,000	1,316.00
2023-09-06, 12:34	13.50	7,000	945.00
2023-09-06, 12:30	13.15	43,964	5,781.27
2023-09-06, 11:46	13.15	19,042	2,504.02
2023-09-06, 09:57	12.98	820	106.44
2023-09-06, 09:37	12.95	6,981	904.04
2023-09-06, 08:32	13.45	50,000	6,725.00
2023-09-06, 08:29	13.45	1,162	156.29
2023-09-06, 08:24	13.48	1,483	199.91
2023-09-05, 16:15	13.49	1,000	134.90
2023-09-05, 16:12	13.49	5,000	674.50
2023-09-05, 16:11	13.50	10,000	1,350.00
2023-09-05, 16:10	13.32	25,000	3,330.00
2023-09-05, 16:10	13.39	100,000	13,390.00
2023-09-05, 15:19	13.32	1,829	243.62
2023-09-05, 14:41	13.33	34,732	4,629.78
2023-09-05, 13:33	13.10	42,000	5,502.00
2023-09-05, 13:08	13.40	6,731	901.95
2023-09-05, 12:27	13.38	5,869	785.27
2023-09-05, 12:26	13.32	100,000	13,320.00
2023-09-05, 12:25	13.35	40,000	5,340.00
2023-09-05, 11:46	13.01	1,750	227.68
2023-09-05, 11:40	13.35	7,416	990.04
2023-09-05, 11:13	13.01	2,779	361.55
2023-09-05, 11:12	13.01	26,947	3,505.80
2023-09-05, 11:09	13.27	12,061	1,600.49
2023-09-05, 11:06	13.33	25,000	3,332.50
2023-09-05, 11:01	13.40	14,993	2,009.06
2023-09-05, 10:00	13.73	14,566	1,999.91
2023-09-05, 09:34	13.75	8,000	1,100.00
2023-09-05, 09:16	13.75	7,243	995.91
2023-09-05, 08:57	13.20	22,818	3,011.98
2023-09-04, 16:31	14.00	50,000	7,000.00
2023-09-04, 16:01	13.74	60,861	8,362.30
2023-09-04, 16:01	13.60	735	99.96
2023-09-04, 15:50	13.10	2,000	262.00
2023-09-04, 15:19	13.50	16,000	2,160.00
2023-09-04, 14:57	13.51	896	121.05
2023-09-04, 14:54	13.51	3,250	439.08
2023-09-04, 14:48	13.51	6,250	844.38
2023-09-04, 14:45	13.51	7,500	1,013.25
2023-09-04, 14:40	13.50	10,000	1,350.00
2023-09-04, 14:36	13.50	9,400	1,269.00
2023-09-04, 14:25	13.52	3,305	446.84
2023-09-04, 14:03	13.88	720	99.94
2023-09-04, 12:06	13.90	35,942	4,995.94
2023-09-04, 12:04	13.50	39,737	5,364.50
2023-09-04, 10:59	14.00	16,000	2,240.00
2023-09-04, 10:58	14.00	10,000	1,400.00
2023-09-04, 10:57	14.01	15,000	2,101.50
2023-09-04, 10:33	14.01	15,000	2,101.50
2023-09-04, 10:32	14.15	6,643	939.98
2023-09-04, 10:32	14.15	6,643	939.98
2023-09-04, 10:31	14.15	16,558	2,342.96
2023-09-04, 09:12	14.01	1,463	204.97
2023-09-04, 09:08	14.01	2,185	306.12
2023-09-04, 08:51	14.20	5,000	710.00
2023-09-04, 08:16	14.22	21,069	2,996.01
2023-09-04, 08:12	14.27	13,937	1,988.81
2023-09-01, 16:31	14.00	75,000	10,500.00
2023-09-01, 16:31	14.00	75,000	10,500.00
2023-09-01, 16:18	14.29	24,000	3,429.60
2023-09-01, 16:17	14.20	100,000	14,200.00
2023-09-01, 15:54	14.30	1,910	273.13
2023-09-01, 15:48	14.30	1,175	168.03
2023-09-01, 15:45	14.30	282	40.33
2023-09-01, 15:39	14.07	37,360	5,256.55
2023-09-01, 15:37	14.32	10,000	1,432.00
2023-09-01, 14:58	14.05	31,185	4,381.49
2023-09-01, 14:50	14.36	27,855	3,999.98
2023-09-01, 14:46	14.03	17,890	2,509.97
2023-09-01, 14:44	14.37	15,000	2,155.50
2023-09-01, 14:43	14.37	25,000	3,592.50
2023-09-01, 14:43	14.34	25,000	3,585.00
2023-09-01, 14:41	14.34	377	54.06
2023-09-01, 13:50	14.03	35,680	5,005.90
2023-09-01, 13:41	14.37	6,718	965.38
2023-09-01, 13:40	14.37	25,000	3,592.50
2023-09-01, 13:39	14.38	25,000	3,595.00
2023-09-01, 13:39	14.38	25,000	3,595.00
2023-09-01, 13:27	14.03	2,979	417.95
2023-09-01, 13:17	14.40	7,243	1,042.99
2023-09-01, 13:16	14.35	41,833	6,003.04
2023-09-01, 12:43	14.29	27,835	3,977.62
2023-09-01, 12:29	14.30	19,723	2,820.39
2023-09-01, 12:20	14.15	39,400	5,575.10
2023-09-01, 12:18	14.03	749	105.08
2023-09-01, 11:26	14.15	289	40.89
2023-09-01, 11:04	14.01	25,000	3,502.50
2023-09-01, 10:51	14.20	1,366	193.97
2023-09-01, 10:38	14.20	65	9.23
2023-09-01, 10:36	14.18	40,776	5,782.04
2023-09-01, 10:33	14.01	6,239	874.08
2023-09-01, 10:28	14.00	4,315	604.10
2023-09-01, 10:21	14.00	1,919	268.66
2023-09-01, 10:09	14.00	45,003	6,300.42
2023-09-01, 09:59	14.50	1,696	245.92
2023-09-01, 09:00	14.50	276	40.02
2023-09-01, 08:48	14.50	6,814	988.03
2023-09-01, 08:45	14.50	3,365	487.93
2023-09-01, 08:37	14.50	5,000	725.00
2023-09-01, 08:36	14.50	7,500	1,087.50
2023-09-01, 08:36	14.50	7,500	1,087.50
2023-09-01, 08:35	14.50	5,000	725.00
2023-08-31, 16:29	14.38	150,000	21,570.00
2023-08-31, 16:27	14.15	39,484	5,586.99
2023-08-31, 16:19	14.50	1,000	145.00
2023-08-31, 16:09	14.53	200,000	29,060.00
2023-08-31, 15:53	14.50	10,841	1,571.95
2023-08-31, 15:38	14.50	3,000	435.00
2023-08-31, 15:18	14.50	4,861	704.85
2023-08-31, 15:08	14.51	13,788	2,000.64
2023-08-31, 15:03	14.52	4,131	599.82
2023-08-31, 14:46	14.54	15,738	2,288.31
2023-08-31, 14:40	14.55	343	49.91
2023-08-31, 14:29	14.57	2,561	373.14
2023-08-31, 14:28	14.60	41,109	6,001.91
2023-08-31, 14:27	14.50	48,379	7,014.96
2023-08-31, 13:51	14.75	1,283	189.24
2023-08-31, 13:51	14.76	1,282	189.22
2023-08-31, 13:47	14.76	6,732	993.64
2023-08-31, 13:47	14.76	3,305	487.82
2023-08-31, 13:40	14.85	6,693	993.91
2023-08-31, 13:37	14.63	33,953	4,967.32
2023-08-31, 13:30	15.01	619	92.91
2023-08-31, 13:11	15.01	12,756	1,914.68
2023-08-31, 13:09	15.01	33,231	4,987.97
2023-08-31, 13:06	15.02	16,538	2,484.01
2023-08-31, 13:04	15.04	1,024	154.01
2023-08-31, 13:03	15.05	10,000	1,505.00
2023-08-31, 12:57	14.88	20,101	2,991.03
2023-08-31, 12:51	14.77	28,500	4,209.45
2023-08-31, 12:47	15.00	19,940	2,991.00
2023-08-31, 12:45	15.00	20,007	3,001.05
2023-08-31, 12:43	15.00	2,293	343.95
2023-08-31, 12:35	15.00	3,313	496.95
2023-08-31, 11:49	14.62	2,360	345.03
2023-08-31, 11:20	14.33	10,548	1,511.53
2023-08-31, 10:29	14.62	15,000	2,193.00
2023-08-31, 09:11	14.62	8,207	1,199.86
2023-08-31, 09:04	14.17	4,518	640.20
2023-08-31, 08:34	14.64	3,334	488.10
2023-08-31, 08:21	14.74	60,298	8,887.93
2023-08-31, 08:16	14.64	2,827	413.87
2023-08-31, 08:13	14.65	93,085	13,636.95
2023-08-31, 08:00	14.64	300	43.92
2023-08-30, 16:39	14.25	100,000	14,250.00
2023-08-30, 16:28	14.17	7,141	1,011.88
2023-08-30, 16:26	14.17	3,276	464.21
2023-08-30, 16:23	14.68	3,908	573.69
2023-08-30, 16:22	14.67	6,092	893.70
2023-08-30, 16:21	14.55	11,683	1,699.88
2023-08-30, 16:21	14.55	25,000	3,637.50
2023-08-30, 15:54	14.30	1,900	271.70
2023-08-30, 14:55	14.55	34,364	4,999.96
2023-08-30, 14:55	14.59	50,000	7,295.00
2023-08-30, 14:54	14.59	3,930	573.39
2023-08-30, 14:35	14.37	60,000	8,622.00
2023-08-30, 14:31	14.59	17,500	2,553.25
2023-08-30, 13:37	14.60	13,671	1,995.97
2023-08-30, 13:18	14.37	13,988	2,010.08
2023-08-30, 13:11	14.25	250,000	35,625.00
2023-08-30, 13:11	14.25	6,406	912.86
2023-08-30, 12:56	14.25	9,071	1,292.62
2023-08-30, 12:44	14.24	25,000	3,560.00
2023-08-30, 12:44	14.24	14,003	1,994.03
2023-08-30, 12:34	14.24	35,016	4,986.28
2023-08-30, 12:30	14.24	5,511	784.77
2023-08-30, 11:54	14.25	2,000	285.00
2023-08-30, 11:50	14.25	2,500	356.25
2023-08-30, 11:23	14.37	3,500	502.95
2023-08-30, 11:12	14.67	25,000	3,667.50
2023-08-30, 11:11	14.55	25,000	3,637.50
2023-08-30, 10:56	14.50	25,000	3,625.00
2023-08-30, 10:56	14.48	25,000	3,620.00
2023-08-30, 10:27	14.66	40,000	5,864.00
2023-08-30, 10:19	14.83	40,000	5,932.00
2023-08-30, 09:51	15.00	39,539	5,930.85
2023-08-30, 09:41	14.63	300,000	43,890.00
2023-08-30, 09:40	15.00	7,500	1,125.00
2023-08-30, 09:39	14.99	7,500	1,124.25
2023-08-30, 09:39	14.99	7,500	1,124.25
2023-08-30, 09:34	14.99	6,550	981.85
2023-08-30, 09:09	14.90	30,000	4,470.00
2023-08-30, 09:00	14.72	30,000	4,416.00
2023-08-30, 08:56	14.90	63,812	9,507.99
2023-08-30, 08:45	14.95	100,000	14,950.00
2023-08-30, 08:25	14.74	30,000	4,422.00
2023-08-30, 08:11	14.78	70,000	10,346.00
2023-08-29, 16:28	14.50	10,428	1,512.06
2023-08-29, 16:26	14.55	17,265	2,512.06
2023-08-29, 16:25	14.55	66,887	9,732.06
2023-08-29, 16:24	15.00	20,000	3,000.00
2023-08-29, 16:23	14.90	25,000	3,725.00
2023-08-29, 16:22	14.40	25,000	3,600.00
2023-08-29, 15:56	14.25	18,518	2,638.82
2023-08-29, 15:54	14.47	100,000	14,470.00
2023-08-29, 15:51	14.36	55,992	8,040.45
2023-08-29, 15:49	14.25	786	112.01
2023-08-29, 15:48	14.22	70,211	9,984.00
2023-08-29, 14:45	14.30	34,972	5,001.00
2023-08-29, 14:44	14.22	50,000	7,110.00
2023-08-29, 14:44	14.22	3,955	562.40
2023-08-29, 14:42	14.00	40,000	5,600.00
2023-08-29, 14:42	14.00	11,000	1,540.00
2023-08-29, 14:37	13.98	68,379	9,559.38
2023-08-29, 14:37	13.98	3,491	488.04
2023-08-29, 14:33	13.92	40,151	5,589.02
2023-08-29, 14:30	13.92	7,830	1,089.94
2023-08-29, 14:17	13.92	25,000	3,480.00
2023-08-29, 14:09	13.64	7,097	968.03
2023-08-29, 14:08	13.60	60,000	8,160.00
2023-08-29, 14:06	13.60	11,029	1,499.94
2023-08-29, 13:53	13.60	95	12.92
2023-08-29, 13:12	13.60	4,228	575.01
2023-08-29, 12:52	13.53	3,046	412.12
2023-08-29, 12:35	13.62	17,761	2,419.05
2023-08-29, 12:33	13.64	27,315	3,725.77
2023-08-29, 12:32	13.51	21,364	2,886.28
2023-08-29, 12:24	13.71	82,049	11,248.92
2023-08-29, 12:21	13.60	1,868	254.05
2023-08-29, 12:07	13.75	16,000	2,200.00
2023-08-29, 12:04	13.82	1,447	199.98
2023-08-29, 11:58	12.80	250,000	32,000.00
2023-08-29, 11:19	14.04	52,278	7,339.83
2023-08-29, 11:09	14.06	10,000	1,406.00
2023-08-29, 11:08	13.80	3,710	511.98
2023-08-29, 10:34	14.10	6,907	973.89
2023-08-29, 10:16	13.90	46,720	6,494.08
2023-08-29, 10:04	13.90	11,482	1,596.00
2023-08-29, 09:44	13.91	2,250	312.98
2023-08-29, 09:40	13.91	992	137.99
2023-08-29, 09:39	13.79	2,121	292.49
2023-08-29, 09:34	13.82	7,164	990.06
2023-08-29, 09:24	13.86	2,129	295.08
2023-08-29, 09:19	13.12	153,003	20,073.99
2023-08-29, 09:17	14.00	5,000	700.00
2023-08-29, 09:11	13.99	17,827	2,494.00
2023-08-29, 08:49	13.97	100,000	13,970.00
2023-08-29, 08:40	14.27	709	101.17
2023-08-29, 08:25	14.59	5,000	729.50
2023-08-29, 08:01	14.59	3,386	494.02
2023-08-25, 16:31	14.38	250,000	35,950.00
2023-08-25, 16:25	14.60	8,000	1,168.00
2023-08-25, 16:24	14.60	3,157	460.92
2023-08-25, 16:21	14.60	34,205	4,993.93
2023-08-25, 16:18	14.40	3,444	495.94
2023-08-25, 16:14	14.37	1,698	244.00
2023-08-25, 16:03	14.35	3,442	493.93
2023-08-25, 15:56	14.30	2,210	316.03
2023-08-25, 15:56	14.30	6,951	993.99
2023-08-25, 15:55	14.30	13,986	2,000.00
2023-08-25, 15:40	14.00	16,000	2,240.00
2023-08-25, 15:39	14.01	5,000	700.50
2023-08-25, 15:38	14.01	5,000	700.50
2023-08-25, 15:37	14.01	5,000	700.50
2023-08-25, 15:36	14.33	6,942	994.79
2023-08-25, 15:33	14.05	15,000	2,107.50
2023-08-25, 15:32	14.15	15,000	2,122.50
2023-08-25, 15:31	14.12	15,000	2,118.00
2023-08-25, 15:30	14.47	649	93.91
2023-08-25, 15:27	14.47	11,112	1,607.91
2023-08-25, 15:27	14.47	13,443	1,945.20
2023-08-25, 15:18	14.49	6,901	999.95
2023-08-25, 14:51	14.88	100,000	14,880.00
2023-08-25, 14:49	14.50	16,000	2,320.00
2023-08-25, 14:48	14.51	5,000	725.50
2023-08-25, 14:44	14.55	15,000	2,182.50
2023-08-25, 14:41	14.70	17,389	2,556.18
2023-08-25, 14:33	14.51	25,851	3,750.98
2023-08-25, 13:31	15.10	1,298	196.00
2023-08-25, 13:15	14.95	5,000	747.50
2023-08-25, 12:56	14.95	6,648	993.88
2023-08-25, 12:12	14.88	150,000	22,320.00
2023-08-25, 11:16	15.00	8,375	1,256.25
2023-08-25, 11:10	15.28	4,437	677.97
2023-08-25, 11:07	15.31	19	2.91
2023-08-25, 11:04	15.01	3,411	511.99
2023-08-25, 11:02	15.34	1,552	238.08
2023-08-25, 11:00	15.01	301	45.18
2023-08-25, 10:57	15.34	42,328	6,493.12
2023-08-25, 10:05	15.44	16,898	2,609.05
2023-08-25, 09:47	15.45	569	87.91
2023-08-25, 09:40	15.45	699	108.00
2023-08-25, 09:40	15.45	5,000	772.50
2023-08-25, 09:28	15.16	3,957	599.88
2023-08-25, 09:27	15.16	25,000	3,790.00
2023-08-25, 09:22	15.40	72,902	11,226.91
2023-08-25, 09:17	15.09	1,837	277.20
2023-08-25, 09:13	15.40	590	90.86
2023-08-25, 08:49	15.17	10,000	1,517.00
2023-08-25, 08:44	15.40	14,801	2,279.35
2023-08-25, 08:38	15.40	6,493	999.92
2023-08-25, 08:30	15.45	2,673	412.98
2023-08-25, 08:29	15.15	15,000	2,272.50
2023-08-25, 08:09	15.70	22,611	3,549.93
2023-08-25, 08:06	15.70	50,000	7,850.00
2023-08-25, 08:04	15.09	43,407	6,550.12
2023-08-25, 08:03	15.10	66,265	10,006.02
2023-08-25, 08:02	15.64	640	100.10
2023-08-24, 16:25	15.32	959	146.92
2023-08-24, 16:16	14.46	1,425,000	206,055.00
2023-08-24, 16:07	15.33	31,958	4,899.16
2023-08-24, 15:52	15.35	5,500	844.25
2023-08-24, 15:50	15.09	13,254	2,000.03
2023-08-24, 15:34	15.35	3,750	575.63
2023-08-24, 15:16	15.09	6,652	1,003.79
2023-08-24, 15:09	15.35	29,726	4,562.94
2023-08-24, 15:09	15.35	5,000	767.50
2023-08-24, 14:33	15.47	32,500	5,027.75
2023-08-24, 14:19	15.49	6,630	1,026.99
2023-08-24, 14:18	15.49	19,367	2,999.95
2023-08-24, 13:55	15.57	3,171	493.72
2023-08-24, 13:36	15.44	1,291	199.33
2023-08-24, 13:35	15.45	12,900	1,993.05
2023-08-24, 13:35	15.45	12,900	1,993.05
2023-08-24, 13:34	15.55	10,000	1,555.00
2023-08-24, 13:33	15.39	46,744	7,193.90
2023-08-24, 13:23	15.39	16,173	2,489.02
2023-08-24, 13:22	15.00	28,039	4,205.85
2023-08-24, 13:15	15.39	3,171	488.02
2023-08-24, 13:11	15.39	3,596	553.42
2023-08-24, 13:10	15.39	1,273	195.91
2023-08-24, 12:58	15.08	3,210	484.07
2023-08-24, 12:54	15.08	3,276	494.02
2023-08-24, 12:51	15.08	3,333	502.62
2023-08-24, 12:41	15.08	1,939	292.40
2023-08-24, 12:28	15.10	13,425	2,027.18
2023-08-24, 11:43	15.15	6,561	993.99
2023-08-24, 11:40	15.16	6,554	993.59
2023-08-24, 11:36	15.20	6,500	988.00
2023-08-24, 11:15	15.15	7,067	1,070.65
2023-08-24, 11:03	15.50	1,270	196.85
2023-08-24, 10:44	15.35	1,954	299.94
2023-08-24, 10:38	15.35	3,883	596.04
2023-08-24, 10:37	15.30	112,947	17,280.89
2023-08-24, 10:33	15.30	902	138.01
2023-08-24, 10:30	15.30	7,000	1,071.00
2023-08-24, 10:27	15.30	3,189	487.92
2023-08-24, 10:25	15.30	19,529	2,987.94
2023-08-24, 10:23	14.80	50,000	7,400.00
2023-08-24, 10:23	14.80	50,000	7,400.00
2023-08-24, 10:03	15.30	4,849	741.90
2023-08-24, 09:42	15.30	16,261	2,487.93
2023-08-24, 09:34	15.30	3,268	500.00
2023-08-24, 09:33	15.35	2,130	326.96
2023-08-24, 09:31	15.40	564	86.86
2023-08-24, 09:17	15.40	73,298	11,287.89
2023-08-24, 09:16	15.00	3,800	570.00
2023-08-24, 09:11	15.00	658	98.70
2023-08-24, 09:06	14.99	136,197	20,415.93
2023-08-24, 09:06	14.99	3,255	487.92
2023-08-24, 09:04	14.95	3,344	499.93
2023-08-24, 08:54	14.95	613	91.64
2023-08-24, 08:54	14.92	135,167	20,166.92
2023-08-24, 08:53	14.89	6,608	983.93
2023-08-24, 08:53	14.89	26,774	3,986.65
2023-08-24, 08:52	14.89	33,488	4,986.36
2023-08-24, 08:44	14.90	10,026	1,493.87
2023-08-24, 08:36	14.95	71,826	10,737.99
2023-08-24, 08:36	14.95	28,483	4,258.21
2023-08-24, 08:35	14.95	66,849	9,993.93
2023-08-24, 08:33	14.74	67,802	9,994.01
2023-08-24, 08:32	14.74	33,894	4,995.98
2023-08-24, 08:28	14.55	103,130	15,005.42
2023-08-24, 08:28	14.55	34,336	4,995.89
2023-08-24, 08:24	14.55	1,292	187.99
2023-08-24, 08:23	14.55	43,161	6,279.93
2023-08-24, 08:05	14.54	28,905	4,202.79
2023-08-24, 08:03	14.55	10,859	1,579.98
2023-08-24, 08:01	14.55	3,354	488.01
2023-08-23, 16:16	14.07	55,062	7,747.22
2023-08-23, 16:12	14.05	1,750	245.88
2023-08-23, 16:08	14.05	4,750	667.38
2023-08-23, 15:33	14.05	10,249	1,439.98
2023-08-23, 14:56	14.17	50,000	7,085.00
2023-08-23, 14:36	14.15	2,352	332.81
2023-08-23, 14:30	14.12	22,317	3,151.16
2023-08-23, 14:21	14.10	21,191	2,987.93
2023-08-23, 13:17	13.75	100,000	13,750.00
2023-08-23, 12:58	14.30	5,000	715.00
2023-08-23, 12:30	14.30	202	28.89
2023-08-23, 11:52	13.50	2,350	317.25
2023-08-23, 11:19	14.40	69,361	9,987.98
2023-08-23, 10:38	14.40	25,000	3,600.00
2023-08-23, 10:31	14.04	16,149	2,267.32
2023-08-23, 10:24	14.05	40,477	5,687.02
2023-08-23, 09:53	14.00	50,000	7,000.00
2023-08-23, 09:51	14.10	1,418	199.94
2023-08-23, 09:47	14.12	25,146	3,550.62
2023-08-23, 09:28	14.14	10,000	1,414.00
2023-08-23, 09:27	14.17	7,000	991.90
2023-08-23, 09:24	14.18	50,716	7,191.53
2023-08-23, 09:22	14.22	5,000	711.00
2023-08-23, 09:19	13.75	2,100	288.75
2023-08-23, 08:41	14.00	8,614	1,205.96
2023-08-23, 08:24	13.96	6,030	841.79
2023-08-23, 08:21	14.35	10,446	1,499.00
2023-08-23, 08:14	14.20	33,877	4,810.53
2023-08-23, 08:11	14.15	21,674	3,066.87
2023-08-23, 08:11	14.15	7,067	999.98
2023-08-23, 08:09	14.15	7,024	993.90
2023-08-23, 08:02	13.84	21,612	2,991.10
2023-08-23, 08:02	13.75	39,956	5,493.95
2023-08-23, 08:00	13.75	3,614	496.93
2023-08-22, 16:42	14.00	250,000	35,000.00
2023-08-22, 15:54	13.75	1,454	199.93
2023-08-22, 14:43	13.75	17,790	2,446.13
2023-08-22, 14:38	13.75	36,291	4,990.01
2023-08-22, 13:40	13.85	11,506	1,593.58
2023-08-22, 13:38	13.62	250,000	34,050.00
2023-08-22, 13:36	14.00	95,000	13,300.00
2023-08-22, 13:18	14.00	75,000	10,500.00
2023-08-22, 11:08	14.29	69,924	9,992.14
2023-08-22, 09:54	14.01	43,330	6,070.53
2023-08-22, 09:53	14.40	3,472	499.97
2023-08-22, 09:53	14.40	138,535	19,949.04
2023-08-22, 09:53	14.00	11,587	1,622.18
2023-08-22, 09:32	14.00	7,172	1,004.08
2023-08-22, 09:11	13.97	71,625	10,006.01
2023-08-22, 08:25	14.40	5,527	795.89
2023-08-22, 08:24	14.03	17,862	2,506.04
2023-08-22, 08:20	13.95	40,000	5,580.00
2023-08-21, 15:57	13.93	10,656	1,484.38
2023-08-21, 13:23	14.40	8,208	1,181.95
2023-08-21, 13:20	14.18	34,041	4,827.01
2023-08-21, 12:48	14.17	56,358	7,985.93
2023-08-21, 11:50	14.18	8,634	1,224.30
2023-08-21, 11:43	13.71	26,998	3,701.43
2023-08-21, 10:46	14.20	42,591	6,047.92
2023-08-21, 10:32	14.00	30,000	4,200.00
2023-08-21, 10:31	14.20	4,979	707.02
2023-08-21, 10:26	14.30	279	39.90
2023-08-21, 10:23	13.65	25,000	3,412.50
2023-08-21, 09:29	13.65	2,248	306.85
2023-08-21, 09:12	13.86	18,037	2,499.93
2023-08-21, 08:31	14.00	150,000	21,000.00
2023-08-21, 08:29	13.70	100,000	13,700.00
2023-08-21, 08:00	13.81	479	66.15
2023-08-18, 16:45	15.00	300,000	45,000.00
2023-08-18, 16:44	15.00	50,000	7,500.00
2023-08-18, 16:16	14.25	8,888	1,266.54
2023-08-18, 16:12	13.77	17,493	2,408.79
2023-08-18, 15:58	14.01	1,769	247.84
2023-08-18, 15:19	14.50	6,146	891.17
2023-08-18, 15:10	14.50	4,510	653.95
2023-08-18, 14:54	14.50	1,752	254.04
2023-08-18, 14:52	14.72	1,000	147.20
2023-08-18, 14:44	14.50	25,000	3,625.00
2023-08-18, 14:16	14.51	20,676	3,000.09
2023-08-18, 13:30	14.53	50,000	7,265.00
2023-08-18, 13:11	14.78	1,300	192.14
2023-08-18, 12:08	15.40	2,621	403.63
2023-08-18, 12:06	14.73	20,394	3,004.04
2023-08-18, 11:31	14.73	1,745	257.04
2023-08-18, 11:25	14.73	3,429	505.09
2023-08-18, 11:22	15.60	95,832	14,949.79
2023-08-18, 10:24	15.02	20,014	3,006.10
2023-08-18, 10:12	15.10	25,000	3,775.00
2023-08-18, 10:11	15.79	6,200	978.98
2023-08-18, 10:05	15.79	981	154.90
2023-08-18, 09:08	15.80	3,164	499.91
2023-08-18, 09:00	15.10	10,036	1,515.44
2023-08-18, 08:53	15.95	601	95.86
2023-08-18, 08:18	16.05	6,193	993.98
2023-08-18, 08:16	16.10	1,769	284.81
2023-08-18, 08:08	16.10	6,296	1,013.66
2023-08-18, 08:07	15.70	12,702	1,994.21
2023-08-18, 08:01	15.68	709	111.17
2023-08-17, 16:11	15.00	50,000	7,500.00
2023-08-17, 15:37	15.18	16,998	2,580.30
2023-08-17, 15:23	15.18	4,000	607.20
2023-08-17, 14:57	15.10	39,072	5,899.87
2023-08-17, 14:40	14.70	1,728	254.02
2023-08-17, 14:30	15.20	6,312	959.42
2023-08-17, 14:01	14.65	3,000	439.50
2023-08-17, 13:55	14.60	27,671	4,039.97
2023-08-17, 10:47	15.54	31,866	4,951.98
2023-08-17, 10:33	15.54	1,512	234.96
2023-08-17, 10:22	15.57	4,412	686.95
2023-08-17, 09:46	15.61	8,968	1,399.90
2023-08-17, 09:18	15.28	26,178	4,000.00
2023-08-17, 08:21	15.54	3,449	535.97
2023-08-17, 08:03	15.74	2,868	451.42
2023-08-17, 08:01	15.75	101	15.91
2023-08-16, 16:19	15.77	3,000	473.10
2023-08-16, 16:10	15.00	100,000	15,000.00
2023-08-16, 14:58	15.77	1,512	238.44
2023-08-16, 14:41	15.77	18,250	2,878.03
2023-08-16, 14:34	15.78	4,332	683.59
2023-08-16, 14:33	15.78	5,984	944.28
2023-08-16, 12:55	16.00	179,486	28,717.76
2023-08-16, 12:47	15.49	1,806	279.75
2023-08-16, 11:28	15.57	31,573	4,915.92
2023-08-16, 09:00	15.67	3,300	517.11
2023-08-16, 08:46	15.25	9,837	1,500.14
2023-08-16, 08:41	15.36	100,000	15,360.00
2023-08-16, 08:15	15.75	4,127	650.00
2023-08-16, 07:54	16.00	2,000	320.00
2023-08-15, 16:06	15.13	150,000	22,695.00
2023-08-15, 14:42	15.75	10,000	1,575.00
2023-08-15, 14:39	15.25	2,656	405.04
2023-08-15, 14:39	15.78	3,225	508.91
2023-08-15, 14:18	15.88	17,632	2,799.96
2023-08-15, 13:34	15.21	12,316	1,873.26
2023-08-15, 12:56	15.97	15,000	2,395.50
2023-08-15, 12:56	15.50	10,000	1,550.00
2023-08-15, 12:50	15.11	20,000	3,022.00
2023-08-15, 12:36	15.49	25,000	3,872.50
2023-08-15, 12:31	15.20	19,697	2,993.94
2023-08-15, 12:30	15.20	13,118	1,993.94
2023-08-15, 11:29	15.06	1,745	262.80
2023-08-15, 11:27	15.21	3,327	506.04
2023-08-15, 10:47	15.21	4,603	700.12
2023-08-15, 10:44	15.30	11,725	1,793.93
2023-08-15, 09:43	15.30	49	7.50
2023-08-15, 09:34	15.30	3,241	495.87
2023-08-15, 09:01	14.95	14,006	2,093.90
2023-08-15, 08:46	14.95	1,311	195.99
2023-08-15, 08:43	14.95	32,500	4,858.75
2023-08-15, 08:30	14.78	40,609	6,002.01
2023-08-15, 08:15	15.74	953	150.00
2023-08-15, 08:11	15.75	1,930	303.98
2023-08-15, 08:06	15.25	23,053	3,515.58
2023-08-15, 08:04	15.25	1,101	167.90
2023-08-14, 16:26	15.80	5,575	880.85
2023-08-14, 16:21	15.00	100,000	15,000.00
2023-08-14, 16:21	15.80	20,000	3,160.00
2023-08-14, 16:16	15.80	120,215	18,993.97
2023-08-14, 16:14	15.70	1,248	195.94
2023-08-14, 16:10	15.10	125,000	18,875.00
2023-08-14, 16:09	15.80	94,613	14,948.85
2023-08-14, 16:02	15.24	6,562	1,000.05
2023-08-14, 15:53	15.28	10,874	1,661.55
2023-08-14, 15:51	15.24	48	7.32
2023-08-14, 15:43	15.80	12,267	1,938.19
2023-08-14, 15:07	15.80	15,822	2,499.88
2023-08-14, 15:02	15.80	12,620	1,993.96
2023-08-14, 14:54	15.00	1,150	172.50
2023-08-14, 13:38	15.80	1,544	243.95
2023-08-14, 13:31	15.80	6,202	979.92
2023-08-14, 12:54	15.20	6,666	1,013.23
2023-08-14, 12:48	15.80	37,645	5,947.91
2023-08-14, 12:39	15.10	25,000	3,775.00
2023-08-14, 12:34	15.90	5,691	904.87
2023-08-14, 12:30	15.90	15,660	2,489.94
2023-08-14, 12:18	15.90	28,359	4,509.08
2023-08-14, 11:51	16.10	50,000	8,050.00
2023-08-14, 11:48	15.26	6,940	1,059.04
2023-08-14, 10:57	15.00	2,000	300.00
2023-08-14, 10:02	16.35	5,760	941.76
2023-08-14, 09:35	15.90	9,408	1,495.87
2023-08-14, 09:08	15.90	603	95.88
2023-08-14, 09:04	15.90	61,561	9,788.20
2023-08-14, 08:36	15.30	20,000	3,060.00
2023-08-14, 08:36	15.30	35,000	5,355.00
2023-08-14, 08:35	14.72	5,000	736.00
2023-08-14, 08:32	15.30	7,500	1,147.50
2023-08-14, 08:22	15.30	4,379	669.99
2023-08-14, 08:18	15.34	6,479	993.88
2023-08-14, 08:03	14.70	625	91.88
2023-08-14, 08:02	14.96	33,383	4,994.10
2023-08-14, 08:01	14.50	1,488	215.76
2023-08-14, 08:00	14.50	344	49.88
2023-08-14, 08:00	14.45	6,847	989.39
2023-08-11, 16:24	14.45	11,447	1,654.09
2023-08-11, 16:07	14.20	42,345	6,012.99
2023-08-11, 16:06	14.10	24,780	3,493.98
2023-08-11, 16:05	14.15	7,024	993.90
2023-08-11, 16:00	14.25	100,000	14,250.00
2023-08-11, 15:58	14.20	34,862	4,950.40
2023-08-11, 15:53	14.00	47,250	6,615.00
2023-08-11, 14:33	14.00	2,500	350.00
2023-08-11, 14:33	13.60	73,905	10,051.08
2023-08-11, 14:20	14.24	634	90.28
2023-08-11, 14:10	14.30	19,538	2,793.93
2023-08-11, 14:05	14.03	7,131	1,000.48
2023-08-11, 13:44	14.22	21,126	3,004.12
2023-08-11, 13:00	14.30	14,027	2,005.86
2023-08-11, 12:57	14.75	4,020	592.95
2023-08-11, 12:56	14.79	3,280	485.11
2023-08-11, 12:36	14.40	30,834	4,440.10
2023-08-11, 12:21	14.60	1,740	254.04
2023-08-11, 12:17	13.60	137,024	18,635.26
2023-08-11, 12:15	14.90	9,932	1,479.87
2023-08-11, 12:06	14.66	25,000	3,665.00
2023-08-11, 12:00	14.60	8,964	1,308.74
2023-08-11, 11:58	15.15	2,048	310.27
2023-08-11, 11:47	15.15	787	119.23
2023-08-11, 11:25	15.19	17,643	2,679.97
2023-08-11, 11:24	14.50	1,250	181.25
2023-08-11, 11:17	15.22	9,556	1,454.42
2023-08-11, 11:08	14.83	30,000	4,449.00
2023-08-11, 10:45	15.30	3,137	479.96
2023-08-11, 10:39	14.90	6,711	999.94
2023-08-11, 10:32	14.81	26,961	3,992.92
2023-08-11, 10:26	14.00	25,000	3,500.00
2023-08-11, 10:25	14.90	14,426	2,149.47
2023-08-11, 10:24	14.90	14,426	2,149.47
2023-08-11, 10:12	14.90	13,396	1,996.00
2023-08-11, 09:56	15.00	1,000	150.00
2023-08-11, 09:55	14.91	10,057	1,499.50
2023-08-11, 09:50	14.91	15,078	2,248.13
2023-08-11, 09:49	14.50	11,682	1,693.89
2023-08-11, 09:42	14.35	34,801	4,993.94
2023-08-11, 09:40	14.08	11,800	1,661.44
2023-08-11, 09:39	14.10	11,777	1,660.56
2023-08-11, 09:12	14.06	1,807	254.06
2023-08-11, 09:00	14.50	10,000	1,450.00
2023-08-11, 09:00	14.50	10,000	1,450.00
2023-08-11, 08:47	14.50	3,406	493.87
2023-08-11, 08:42	14.50	4,806	696.87
2023-08-11, 08:30	13.90	1,828	254.09
2023-08-11, 08:20	14.50	900	130.50
2023-08-11, 08:09	14.50	34,441	4,993.95
2023-08-11, 08:08	14.00	7,100	994.00
2023-08-11, 08:02	14.00	17,680	2,475.20
2023-08-10, 16:07	13.40	10,000	1,340.00
2023-08-10, 15:59	13.00	85,000	11,050.00
2023-08-10, 15:42	13.55	6,622	897.28
2023-08-10, 14:34	13.17	4,210	554.46
2023-08-10, 13:58	13.15	1,521	200.01
2023-08-10, 13:55	13.60	2,152	292.67
2023-08-10, 13:55	13.15	48,834	6,421.67
2023-08-10, 13:52	13.60	10,000	1,360.00
2023-08-10, 12:25	12.50	2,000	250.00
2023-08-10, 12:04	13.10	30,841	4,040.17
2023-08-10, 11:42	12.75	10,000	1,275.00
2023-08-10, 11:29	13.74	3,457	474.99
2023-08-10, 11:26	13.74	3,566	489.97
2023-08-10, 11:20	13.55	29,520	3,999.96
2023-08-10, 10:57	13.59	14,685	1,995.69
2023-08-10, 10:48	13.60	3,640	495.04
2023-08-10, 10:46	13.62	1,467	199.81
2023-08-10, 10:40	13.65	4,395	599.92
2023-08-10, 10:33	13.70	1,824	249.89
2023-08-10, 10:28	13.74	1,000	137.40
2023-08-10, 09:22	13.80	7,500	1,035.00
2023-08-10, 09:12	12.96	1,872	242.61
2023-08-10, 08:44	13.15	17,000	2,235.50
2023-08-10, 08:29	13.10	1,939	254.01
2023-08-10, 08:28	13.90	1,410	195.99
2023-08-10, 08:27	13.90	10,748	1,493.97
2023-08-10, 08:16	13.70	24,000	3,288.00
2023-08-10, 08:03	13.00	3,416	444.08
2023-08-10, 08:02	13.00	23,076	2,999.88
2023-08-10, 08:02	13.00	3,791	492.83
2023-08-09, 16:29	12.45	46,000	5,727.00
2023-08-09, 16:27	12.00	1,000	120.00
2023-08-09, 15:56	12.04	10,000	1,204.00
2023-08-09, 15:53	12.00	1,000	120.00
2023-08-09, 15:51	12.00	45,000	5,400.00
2023-08-09, 15:49	11.58	50,000	5,790.00
2023-08-09, 15:05	12.00	113,250	13,590.00
2023-08-09, 14:46	11.70	7,670	897.39
2023-08-09, 14:39	11.30	30,142	3,406.05
2023-08-09, 13:58	11.22	3,599	403.81
2023-08-09, 13:56	11.90	30,040	3,574.76
2023-08-09, 13:06	11.00	45,510	5,006.10
2023-08-09, 12:37	11.00	30,500	3,355.00
2023-08-09, 12:30	11.90	29,463	3,506.10
2023-08-09, 11:55	11.90	874	104.01
2023-08-09, 11:47	11.91	7,691	916.00
2023-08-09, 11:37	11.65	2,000	233.00
2023-08-09, 11:15	12.05	7,776	937.01
2023-08-09, 10:54	12.09	16,418	1,984.94
2023-08-09, 09:57	12.10	1,619	195.90
2023-08-09, 08:49	12.10	744	90.02
2023-08-09, 08:47	12.10	363	43.92
2023-08-09, 08:17	11.89	1,716	204.03
2023-08-09, 08:16	12.10	776	93.90
2023-08-09, 08:15	12.10	4,826	583.95
2023-08-09, 08:14	12.10	2,429	293.91
2023-08-09, 08:04	12.15	49,292	5,988.98
2023-08-08, 16:06	12.20	16,426	2,003.97
2023-08-08, 15:53	12.20	716	87.35
2023-08-08, 15:24	12.00	5,783	693.96
2023-08-08, 15:21	11.60	135,000	15,660.00
2023-08-08, 14:58	11.72	2,167	253.97
2023-08-08, 14:46	12.01	820	98.48
2023-08-08, 14:45	11.90	2,211	263.11
2023-08-08, 14:40	12.00	25,000	3,000.00
2023-08-08, 14:38	12.00	15,000	1,800.00
2023-08-08, 14:02	12.23	4,192	512.68
2023-08-08, 13:42	12.34	40,000	4,936.00
2023-08-08, 13:42	12.52	150,000	18,780.00
2023-08-08, 13:20	13.11	7,475	979.97
2023-08-08, 13:18	13.60	100,000	13,600.00
2023-08-08, 12:48	12.65	39,539	5,001.68
2023-08-08, 11:32	12.65	1,977	250.09
2023-08-08, 10:57	11.90	1,000	119.00
2023-08-08, 10:46	11.90	1,715	204.09
2023-08-08, 10:45	12.80	9,457	1,210.50
2023-08-08, 10:20	11.90	8,332	991.51
2023-08-08, 10:16	12.50	12,500	1,562.50
2023-08-08, 10:13	12.22	67,400	8,236.28
2023-08-08, 10:13	12.00	50,000	6,000.00
2023-08-08, 10:09	13.00	7,615	989.95
2023-08-08, 10:06	12.00	50,000	6,000.00
2023-08-08, 10:05	12.86	40,000	5,144.00
2023-08-08, 09:59	12.05	17,909	2,158.03
2023-08-08, 09:50	12.85	11,587	1,488.93
2023-08-08, 09:44	11.85	5,145	609.68
2023-08-08, 09:43	12.85	500	64.25
2023-08-08, 09:39	12.85	3,891	499.99
2023-08-08, 09:20	12.90	13,131	1,693.90
2023-08-08, 08:50	12.50	11,952	1,494.00
2023-08-08, 08:44	12.48	21,586	2,693.93
2023-08-08, 08:30	11.65	240	27.96
2023-08-08, 08:14	11.25	55,000	6,187.50
2023-08-08, 08:11	12.25	40,412	4,950.47
2023-08-08, 08:09	11.25	2,702	303.98
2023-08-08, 08:08	11.95	34,609	4,135.78
2023-08-08, 08:03	11.20	10,000	1,120.00
2023-08-07, 16:30	11.25	75,000	8,437.50
2023-08-07, 16:29	11.80	53,338	6,293.88
2023-08-07, 16:25	11.80	5,000	590.00
2023-08-07, 16:20	11.80	588	69.38
2023-08-07, 16:14	10.80	2,814	303.91
2023-08-07, 16:03	11.09	2,219	246.09
2023-08-07, 16:02	11.25	25,000	2,812.50
2023-08-07, 16:01	11.80	44,864	5,293.95
2023-08-07, 15:59	11.00	25,000	2,750.00
2023-08-07, 15:33	11.80	1,000	118.00
2023-08-07, 14:32	11.80	2,050	241.90
2023-08-07, 14:06	11.80	10,312	1,216.82
2023-08-07, 14:05	12.00	96,685	11,602.20
2023-08-07, 13:51	10.78	31,008	3,342.66
2023-08-07, 13:20	11.00	125,000	13,750.00
2023-08-07, 13:19	11.63	120,363	13,998.22
2023-08-07, 13:10	10.68	2,848	304.17
2023-08-07, 13:06	11.40	269	30.67
2023-08-07, 12:35	11.90	3,731	443.99
2023-08-07, 12:15	11.75	84,680	9,949.90
2023-08-07, 12:10	10.10	222,607	22,483.31
2023-08-07, 12:09	10.80	41,254	4,455.43
2023-08-07, 11:50	10.80	914	98.71
2023-08-07, 11:43	10.50	250,000	26,250.00
2023-08-07, 11:41	11.00	272,263	29,948.93
2023-08-07, 11:31	10.40	15,326	1,593.90
2023-08-07, 11:28	10.00	10,040	1,004.00
2023-08-07, 11:18	10.40	3,145	327.08
2023-08-07, 11:18	10.38	45,381	4,710.55
2023-08-07, 11:14	10.38	4,518	468.97
2023-08-07, 11:13	10.38	5,000	519.00
2023-08-07, 11:12	10.38	2,350	243.93
2023-08-07, 11:00	10.41	18,745	1,951.35
2023-08-07, 10:53	10.47	64,884	6,793.35
2023-08-07, 10:50	10.47	1,000	104.70
2023-08-07, 10:38	10.75	50,000	5,375.00
2023-08-07, 10:37	10.75	50,000	5,375.00
2023-08-07, 10:34	10.60	7,691	815.25
2023-08-07, 10:32	9.50	124,558	11,833.01
2023-08-07, 10:22	11.10	2,198	243.98
2023-08-07, 10:20	11.18	39,976	4,469.32
2023-08-07, 10:19	10.50	2,000	210.00
2023-08-07, 10:17	11.18	7,976	891.72
2023-08-07, 10:07	11.60	43,767	5,076.97
2023-08-07, 10:07	12.24	12,249	1,499.28
2023-08-07, 10:03	12.28	5,000	614.00
2023-08-07, 10:02	11.50	41,774	4,804.01
2023-08-07, 09:57	12.70	19,207	2,439.29
2023-08-07, 09:55	12.10	37,728	4,565.09
2023-08-07, 09:52	12.55	50,000	6,275.00
2023-08-07, 09:48	12.91	7,669	990.07
2023-08-07, 09:47	12.12	150,000	18,180.00
2023-08-07, 09:46	12.12	4,157	503.83
2023-08-07, 09:45	12.50	7,976	997.00
2023-08-07, 09:44	12.50	7,976	997.00
2023-08-07, 09:42	11.65	50,000	5,825.00
2023-08-07, 09:42	12.00	25,000	3,000.00
2023-08-07, 09:42	11.55	50,000	5,775.00
2023-08-07, 09:39	12.00	4,116	493.92
2023-08-07, 09:38	12.90	101,950	13,151.55
2023-08-07, 09:29	11.85	10,000	1,185.00
2023-08-07, 09:27	11.88	4,133	491.00
2023-08-07, 09:27	11.88	2,053	243.90
2023-08-07, 09:25	11.90	2,450	291.55
2023-08-07, 09:25	12.00	16,686	2,002.32
2023-08-07, 09:23	9.50	200,000	19,000.00
2023-08-07, 09:23	11.00	18,005	1,980.55
2023-08-07, 09:22	11.00	2,636	289.96
2023-08-07, 09:20	11.00	10,963	1,205.93
2023-08-07, 09:20	11.00	27,002	2,970.22
2023-08-07, 09:19	10.90	128,376	13,992.98
2023-08-07, 09:15	10.50	15,000	1,575.00
2023-08-07, 09:14	10.50	4,667	490.04
2023-08-07, 09:12	9.80	25,572	2,506.06
2023-08-07, 09:09	10.50	952	99.96
2023-08-07, 09:08	10.50	4,667	490.04
2023-08-07, 09:04	10.50	2,323	243.92
2023-08-07, 09:02	10.50	2,314	242.97
2023-08-07, 08:56	10.50	1,857	194.99
2023-08-07, 08:55	9.70	30,990	3,006.03
2023-08-07, 08:47	10.50	1,004	105.42
2023-08-07, 08:46	10.30	38,834	3,999.90
2023-08-07, 08:44	9.70	36,009	3,492.87
2023-08-07, 08:44	9.75	1,477	144.01
2023-08-07, 08:43	9.00	5,600	504.00
2023-08-07, 08:30	11.00	2,228	245.08
2023-08-07, 08:29	11.00	2,227	244.97
2023-08-07, 08:16	11.00	4,472	491.92
2023-08-07, 08:14	11.00	1,798	197.78
2023-08-07, 08:12	10.00	2,440	244.00
2023-06-30, 12:47	9.49	3,109	295.04
2023-06-30, 12:45	9.49	7,324	695.05
2023-06-30, 12:37	9.38	18,777	1,761.28
2023-06-30, 12:15	9.38	2,640	247.63
2023-06-30, 09:59	9.45	50,000	4,725.00
2023-06-30, 09:58	9.45	50,000	4,725.00
2023-06-30, 09:58	9.36	50,000	4,680.00
2023-06-30, 09:51	9.38	1,100	103.18
2023-06-30, 09:48	9.29	34,194	3,176.62
2023-06-30, 09:02	9.44	42,330	3,995.95
2023-06-30, 08:47	9.28	41,288	3,831.53
2023-06-30, 08:04	9.49	3,670	348.28
2023-06-29, 16:19	9.49	6,256	593.69
2023-06-29, 16:19	9.45	47,714	4,508.97
2023-06-29, 16:08	9.28	26,983	2,504.02
2023-06-29, 15:54	9.47	2,000	189.40
2023-06-29, 15:44	9.45	10,519	994.05
2023-06-29, 14:36	8.81	11,419	1,006.01
2023-06-29, 14:28	9.24	2,616	241.72
2023-06-29, 14:19	9.18	52,345	4,805.27
2023-06-29, 12:20	9.07	55,054	4,993.40
2023-06-29, 12:13	8.77	14,114	1,237.80
2023-06-29, 12:08	9.07	11,288	1,023.82
2023-06-29, 12:05	9.18	99,000	9,088.20
2023-06-29, 09:43	9.10	1,143	104.01
2023-06-29, 09:01	9.10	16,479	1,499.59
2023-06-29, 08:36	9.19	10,883	1,000.15
2023-06-29, 08:35	9.14	28,146	2,572.54
2023-06-29, 08:28	9.03	17,496	1,579.89
2023-06-29, 08:13	9.20	57,728	5,310.98
2023-06-29, 08:07	9.20	61,608	5,667.94
2023-06-29, 08:00	9.06	3,067	277.87
2023-06-28, 16:16	8.90	44,943	3,999.93
2023-06-28, 16:15	8.88	16,824	1,493.97
2023-06-28, 16:12	8.90	33,640	2,993.96
2023-06-28, 16:04	8.70	51,655	4,493.98
2023-06-28, 15:33	8.71	60,000	5,226.00
2023-06-28, 15:25	8.55	10,708	915.53
2023-06-28, 14:32	8.90	7,224	642.94
2023-06-28, 14:12	8.50	250,000	21,250.00
2023-06-28, 14:11	8.75	200,000	17,500.00
2023-06-28, 13:59	8.75	17,074	1,493.98
2023-06-28, 13:55	8.75	34,114	2,984.98
2023-06-28, 13:46	8.75	3,067	268.36
2023-06-28, 13:23	8.70	115,448	10,043.98
2023-06-28, 13:12	8.50	300,000	25,500.00
2023-06-28, 13:12	8.25	200,000	16,500.00
2023-06-28, 13:12	8.25	195,000	16,087.50
2023-06-28, 13:00	8.50	50,000	4,250.00
2023-06-28, 12:59	8.27	500,000	41,350.00
2023-06-28, 12:51	8.45	7,208	609.08
2023-06-28, 12:49	8.35	3,700	308.95
2023-06-28, 12:31	8.40	215,000	18,060.00
2023-06-28, 12:31	8.50	215,000	18,275.00
2023-06-28, 12:29	8.45	150,000	12,675.00
2023-06-28, 12:12	8.45	118,343	9,999.98
2023-06-28, 11:42	8.46	59,032	4,994.11
2023-06-28, 11:30	8.46	18,676	1,579.99
2023-06-28, 10:39	8.46	461	39.00
2023-06-28, 10:36	8.47	4,880	413.34
2023-06-28, 10:31	8.25	200,000	16,500.00
2023-06-28, 10:27	8.49	29,375	2,493.94
2023-06-28, 10:20	8.50	26,000	2,210.00
2023-06-28, 10:11	8.30	80,156	6,652.95
2023-06-28, 10:06	8.59	116,360	9,995.32
2023-06-28, 10:02	8.50	2,823	239.96
2023-06-28, 10:00	8.57	106,005	9,084.63
2023-06-28, 09:54	8.50	93,529	7,949.97
2023-06-28, 09:37	8.50	2,766	235.11
2023-06-28, 08:57	8.50	10,000	850.00
2023-06-28, 08:48	8.50	29,341	2,493.99
2023-06-28, 08:47	8.50	30,000	2,550.00
2023-06-28, 08:31	8.50	17,000	1,445.00
2023-06-28, 08:28	8.50	8,250	701.25
2023-06-28, 08:03	8.50	12,500	1,062.50
2023-06-27, 16:34	8.50	100,000	8,500.00
2023-06-27, 15:46	8.75	4,503	394.01
2023-06-27, 15:42	8.88	8,000	710.40
2023-06-27, 15:42	8.25	100,000	8,250.00
2023-06-27, 15:26	8.90	10,199	907.71
2023-06-27, 15:10	8.75	8,502	743.93
2023-06-27, 14:11	9.00	1,777	159.93
2023-06-27, 14:09	9.00	11,076	996.84
2023-06-27, 13:53	8.53	4,034	344.10
2023-06-27, 13:35	9.00	1,778	160.02
2023-06-27, 13:35	9.00	2,688	241.92
2023-06-27, 11:19	8.53	4,000	341.20
2023-06-27, 10:38	9.00	5,372	483.48
2023-06-27, 10:28	8.75	20,000	1,750.00
2023-06-26, 16:30	9.00	25,000	2,250.00
2023-06-26, 15:02	9.06	1,589	143.96
2023-06-26, 14:28	9.01	44,100	3,973.41
2023-06-26, 14:15	9.13	188	17.16
2023-06-26, 13:27	9.30	1,828	170.00
2023-06-26, 13:22	9.03	27,745	2,505.37
2023-06-26, 13:20	8.70	322,426	28,051.06
2023-06-26, 11:56	9.39	7,480	702.37
2023-06-26, 10:05	9.00	200,000	18,000.00
2023-06-26, 10:01	9.50	31,474	2,990.03
2023-06-26, 09:54	9.50	7,500	712.50
2023-06-26, 09:49	9.00	216,179	19,456.11
2023-06-26, 09:45	9.45	62,433	5,899.92
2023-06-26, 09:44	9.30	64,516	5,999.99
2023-06-26, 09:43	9.35	64,099	5,993.26
2023-06-26, 09:37	9.35	64,205	6,003.17
2023-06-26, 09:30	9.10	35,000	3,185.00
2023-06-26, 09:16	9.49	63,224	5,999.96
2023-06-26, 09:11	9.27	40,708	3,773.63
2023-06-26, 08:52	9.32	107,194	9,990.48
2023-06-26, 08:03	9.06	36,055	3,266.58
2023-06-23, 16:27	9.29	8,389	779.34
2023-06-23, 16:18	9.15	13,049	1,193.98
2023-06-23, 14:51	9.00	1,000	90.00
2023-06-23, 13:37	9.00	111,066	9,995.94
2023-06-23, 13:37	8.85	100,000	8,850.00
2023-06-23, 13:01	9.25	6,270	579.98
2023-06-23, 11:55	9.30	634	58.96
2023-06-23, 11:31	9.15	1,833	167.72
2023-06-23, 10:15	9.25	100,000	9,250.00
2023-06-23, 10:10	9.40	16,315	1,533.61
2023-06-23, 09:17	9.48	210,534	19,958.62
2023-06-23, 09:00	9.14	32,757	2,993.99
2023-06-23, 09:00	9.14	24,000	2,193.60
2023-06-23, 08:55	8.78	75,000	6,585.00
2023-06-23, 08:45	9.20	36,846	3,389.83
2023-06-22, 15:34	9.00	200,000	18,000.00
2023-06-22, 15:07	9.24	26,999	2,494.71
2023-06-22, 15:03	9.10	50,000	4,550.00
2023-06-22, 14:59	9.10	36,055	3,281.01
2023-06-22, 12:55	9.00	250,000	22,500.00
2023-06-22, 12:54	9.19	217,619	19,999.19
2023-06-22, 12:50	9.00	40,478	3,643.02
2023-06-22, 09:51	9.05	50,000	4,525.00
2023-06-22, 08:45	9.20	75,000	6,900.00
2023-06-22, 08:07	9.05	1,657	149.96
2023-06-21, 16:05	9.00	89,906	8,091.54
2023-06-21, 13:55	9.00	3,000	270.00
2023-06-21, 08:16	9.00	7,644	687.96
2023-06-20, 16:26	9.00	2,776	249.84
2023-06-20, 13:13	9.08	25,000	2,270.00
2023-06-20, 11:47	9.06	55,113	4,993.24
2023-06-20, 11:42	9.06	9,276	840.41
2023-06-20, 11:00	9.11	57,896	5,274.33
2023-06-20, 10:28	9.03	20,000	1,806.00
2023-06-20, 08:36	9.15	100,000	9,150.00
2023-06-20, 08:16	9.00	66,711	6,003.99
2023-06-20, 08:13	9.10	100,000	9,100.00
2023-06-20, 08:04	9.31	50,000	4,655.00
2023-06-20, 08:04	9.57	37,487	3,587.51
2023-06-19, 16:17	9.34	20,000	1,868.00
2023-06-19, 15:53	9.09	137,500	12,498.75
2023-06-19, 15:53	9.09	137,500	12,498.75
2023-06-19, 13:52	9.74	50,000	4,870.00
2023-06-19, 10:28	9.51	100,000	9,510.00
2023-06-19, 10:20	9.25	16,151	1,493.97
2023-06-19, 10:02	9.51	100,000	9,510.00
2023-06-19, 09:18	9.50	50,000	4,750.00
2023-06-19, 09:16	9.39	47,200	4,432.08
2023-06-19, 09:13	9.50	5,000	475.00
2023-06-19, 09:12	9.00	100,000	9,000.00
2023-06-19, 09:04	9.30	100,000	9,300.00
2023-06-19, 09:02	9.43	53,068	5,004.31
2023-06-19, 08:56	9.60	25,000	2,400.00
2023-06-19, 08:45	9.55	50,000	4,775.00
2023-06-19, 08:18	9.65	46,011	4,440.06
2023-06-19, 08:09	9.65	6,522	629.37
2023-06-19, 08:01	9.76	22,404	2,186.63
2023-06-16, 15:56	10.00	33,940	3,394.00
2023-06-16, 15:50	9.99	440	43.96
2023-06-16, 15:43	9.99	17,000	1,698.30
2023-06-16, 15:41	9.88	15,000	1,482.00
2023-06-16, 15:31	9.90	50,000	4,950.00
2023-06-16, 15:28	9.50	50,000	4,750.00
2023-06-16, 15:06	9.96	6,124	609.95
2023-06-16, 14:49	9.97	5,052	503.68
2023-06-16, 14:15	9.76	50,000	4,880.00
2023-06-16, 13:50	9.79	50,000	4,895.00
2023-06-16, 13:42	10.09	12,508	1,262.06
2023-06-16, 13:28	9.78	2,047	200.20
2023-06-16, 13:09	10.12	10,000	1,012.00
2023-06-16, 13:08	10.14	55,000	5,577.00
2023-06-16, 13:08	10.02	50,000	5,010.00
2023-06-16, 13:07	10.03	50,000	5,015.00
2023-06-16, 11:20	9.76	25,000	2,440.00
2023-06-16, 10:25	9.86	100,000	9,860.00
2023-06-16, 09:52	9.86	2,174	214.36
2023-06-16, 09:39	9.50	100,000	9,500.00
2023-06-16, 09:39	10.00	100,000	10,000.00
2023-06-16, 09:37	10.15	79,252	8,044.08
2023-06-16, 09:17	10.14	14,194	1,439.27
2023-06-16, 09:00	9.50	100,000	9,500.00
2023-06-16, 09:00	10.00	100,000	10,000.00
2023-06-16, 08:53	10.15	98,464	9,994.10
2023-06-16, 08:49	10.15	1,365	138.55
2023-06-16, 08:46	10.09	5,270	531.74
2023-06-16, 08:31	10.12	2,864	289.84
2023-06-15, 12:32	9.81	50,000	4,905.00
2023-06-15, 12:20	9.85	1,574	155.04
2023-06-15, 12:18	9.85	9,213	907.48
2023-06-15, 12:09	10.24	7,500	768.00
2023-06-15, 11:28	10.30	19,359	1,993.98
2023-06-15, 10:46	10.02	100,000	10,020.00
2023-06-15, 10:46	10.02	100,000	10,020.00
2023-06-15, 10:22	10.30	9,650	993.95
2023-06-15, 10:12	10.30	9,708	999.92
2023-06-15, 09:49	10.06	33,792	3,399.48
2023-06-15, 09:27	10.00	100,000	10,000.00
2023-06-15, 09:25	10.15	98,464	9,994.10
2023-06-15, 09:16	9.85	1,891	186.26
2023-06-15, 09:10	10.00	50,000	5,000.00
2023-06-15, 08:55	10.20	99,941	10,193.98
2023-06-15, 08:50	9.79	10,000	979.00
2023-06-15, 08:49	10.15	98,414	9,989.02
2023-06-15, 08:44	10.05	99,408	9,990.50
2023-06-15, 08:09	10.00	21,792	2,179.20
2023-06-14, 11:02	9.60	100,000	9,600.00
2023-06-14, 09:52	10.06	50,000	5,030.00
2023-06-14, 08:49	10.22	14,611	1,493.24
2023-06-14, 08:49	10.17	10,455	1,063.27
2023-06-14, 08:43	9.93	40,000	3,972.00
2023-06-14, 08:26	10.00	8,592	859.20
2023-06-14, 08:07	10.00	15,060	1,506.00
2023-06-13, 16:44	10.60	50,000	5,300.00
2023-06-13, 16:24	10.75	5,000	537.50
2023-06-13, 16:14	10.75	50,000	5,375.00
2023-06-13, 16:14	10.78	5,000	539.00
2023-06-13, 16:13	10.78	5,000	539.00
2023-06-13, 15:51	10.83	22,538	2,440.87
2023-06-13, 15:14	10.85	14,285	1,549.92
2023-06-13, 14:20	10.85	18,433	1,999.98
2023-06-13, 13:22	10.53	12,450	1,310.99
2023-06-13, 11:11	10.80	9,213	995.00
2023-06-13, 10:53	10.25	676	69.29
2023-06-13, 09:26	10.23	25,000	2,557.50
2023-06-13, 09:15	10.23	50,000	5,115.00
2023-06-13, 09:08	10.25	1,240	127.10
2023-06-13, 08:33	10.50	20,000	2,100.00
2023-06-13, 08:28	10.25	897	91.94
2023-06-13, 08:19	10.18	9,887	1,006.50
2023-06-13, 08:08	10.18	10,811	1,100.56
2023-06-13, 08:02	10.18	73,710	7,503.68
2023-06-12, 15:51	10.35	96,588	9,996.86
2023-06-12, 13:49	10.14	37,500	3,802.50
2023-06-12, 13:25	10.25	9,726	996.92
2023-06-12, 13:08	10.24	5,173	529.72
2023-06-12, 12:55	10.24	9,565	979.46
2023-06-12, 12:14	10.25	23,337	2,392.04
2023-06-12, 11:19	10.19	15,000	1,528.50
2023-06-12, 10:53	10.01	1,933	193.49
2023-06-12, 09:41	10.00	25,000	2,500.00
2023-06-12, 09:22	10.05	50,000	5,025.00
2023-06-12, 09:14	10.12	29,507	2,986.11
2023-06-12, 09:00	10.33	50,000	5,165.00
2023-06-12, 08:47	10.50	5,000	525.00
2023-06-12, 08:24	10.51	38,051	3,999.16
2023-06-12, 08:23	10.64	6,522	693.94
2023-06-12, 08:21	10.54	25,000	2,635.00
2023-06-09, 16:28	10.50	250,000	26,250.00
2023-06-09, 16:21	10.69	65,902	7,044.92
2023-06-09, 16:16	10.58	15,521	1,642.12
2023-06-09, 16:14	10.80	50,000	5,400.00
2023-06-09, 16:13	10.89	184	20.04
2023-06-09, 15:10	11.05	20,820	2,300.61
2023-06-09, 15:09	11.05	50,000	5,525.00
2023-06-09, 15:02	11.25	75,000	8,437.50
2023-06-09, 13:14	11.35	96,863	10,993.95
2023-06-09, 11:34	11.26	1,592	179.26
2023-06-09, 11:11	11.25	50,000	5,625.00
2023-06-09, 10:33	11.42	50,000	5,710.00
2023-06-09, 09:33	11.20	617	69.10
2023-06-09, 09:29	11.00	5,000	550.00
2023-06-09, 09:25	11.50	5,100	586.50
2023-06-09, 09:23	11.00	5,500	605.00
2023-06-09, 09:12	10.75	13,897	1,493.93
2023-06-09, 08:41	10.75	6,976	749.92
2023-06-09, 08:35	10.50	5,000	525.00
2023-06-09, 08:32	10.50	20,820	2,186.10
2023-06-09, 08:27	10.49	66,000	6,923.40
2023-06-09, 08:06	10.25	20,000	2,050.00
2023-06-09, 08:01	10.74	1,000	107.40
2023-06-09, 08:00	10.25	17,823	1,826.86
2023-06-08, 15:55	10.74	846	90.86
2023-06-08, 15:48	10.74	4,562	489.96
2023-06-08, 14:39	10.74	3,631	389.97
2023-06-08, 13:51	10.73	27,890	2,992.60
2023-06-08, 10:48	10.76	1,048	112.76
2023-06-08, 09:45	10.95	2,228	243.97
2023-06-08, 09:05	10.75	38,770	4,167.77
2023-06-08, 09:01	10.97	44,957	4,931.78
2023-06-08, 08:39	10.75	20,000	2,150.00
2023-06-08, 08:38	11.02	45,336	4,996.03
2023-06-08, 08:36	10.78	53,245	5,739.81
2023-06-08, 08:34	10.77	2,359	254.06
2023-06-08, 08:16	10.97	9,090	997.17
2023-06-08, 08:10	10.50	4,704	493.92
2023-06-08, 08:05	10.80	41,254	4,455.43
2023-06-07, 16:14	10.25	9,917	1,016.49
2023-06-07, 16:11	10.00	5,000	500.00
2023-06-07, 16:01	10.00	5,000	500.00
2023-06-07, 16:00	10.00	5,000	500.00
2023-06-07, 15:17	10.25	48,299	4,950.65
2023-06-07, 13:02	9.50	5,000	475.00
2023-06-07, 13:01	10.25	224,558	23,017.20
2023-06-07, 12:34	10.00	149,860	14,986.00
2023-06-07, 12:03	9.50	21,021	1,997.00
2023-06-07, 11:51	9.47	10,494	993.78
2023-06-07, 11:48	9.20	20,000	1,840.00
2023-06-07, 11:27	9.00	3,823	344.07
2023-06-07, 11:26	9.00	5,000	450.00
2023-06-07, 11:25	8.70	3,908	340.00
2023-06-07, 11:25	8.81	47,859	4,216.38
2023-06-07, 11:24	8.70	3,908	340.00
2023-06-07, 11:23	8.70	24,000	2,088.00
2023-06-07, 11:15	8.72	5,544	483.44
2023-06-07, 08:13	8.52	17,304	1,474.30
2023-06-06, 16:00	8.74	116,784	10,206.92
2023-06-06, 15:47	8.52	7,104	605.26
2023-06-06, 15:37	8.74	1,933	168.94
2023-06-06, 15:06	8.75	25,000	2,187.50
2023-06-06, 13:36	8.75	10,635	930.56
2023-06-06, 12:34	8.84	4,188	370.22
2023-06-06, 12:29	8.87	22,480	1,993.98
2023-06-06, 12:19	8.88	5,572	494.79
2023-06-06, 11:46	8.90	11,011	979.98
2023-06-06, 10:58	9.00	10,000	900.00
2023-06-06, 10:58	8.70	94,711	8,239.86
2023-06-06, 10:58	9.00	10,000	900.00
2023-06-06, 10:26	9.00	51,310	4,617.90
2023-06-06, 09:21	9.18	5,776	530.24
2023-06-06, 08:43	9.01	5,616	506.00
2023-06-06, 08:35	9.01	5,616	506.00
2023-06-06, 08:27	9.02	5,613	506.29
2023-06-06, 08:26	9.01	46,544	4,193.61
2023-06-06, 08:10	9.10	12,621	1,148.51
2023-06-06, 08:02	9.21	10,000	921.00
2023-06-06, 08:01	9.21	14,000	1,289.40
2023-06-06, 08:01	9.20	8,087	744.00
2023-06-05, 16:18	9.18	7,440	682.99
2023-06-05, 16:07	9.05	39,597	3,583.53
2023-06-05, 10:59	9.20	8,358	768.94
2023-06-05, 10:43	9.25	30,328	2,805.34
2023-06-05, 09:55	9.00	125,000	11,250.00
2023-06-05, 09:04	9.21	76,534	7,048.78
2023-06-05, 09:03	9.15	2,075	189.86
2023-06-05, 08:38	9.18	10,827	993.92
2023-06-02, 16:27	9.13	12,621	1,152.30
2023-06-02, 15:17	9.00	15,000	1,350.00
2023-06-02, 15:14	9.00	4,900	441.00
2023-06-02, 15:07	9.00	15,000	1,350.00
2023-06-02, 14:44	9.14	27,286	2,493.94
2023-06-02, 14:03	9.14	175	16.00
2023-06-02, 13:53	9.14	3,570	326.30
2023-06-02, 12:54	9.10	1,048	95.37
2023-06-02, 12:29	9.00	66,666	5,999.94
2023-06-02, 12:27	8.97	66,852	5,996.62
2023-06-02, 11:22	8.97	69,861	6,266.53
2023-06-02, 09:59	9.10	29,129	2,650.74
2023-06-02, 09:38	8.75	20,441	1,788.59
2023-06-02, 09:36	8.80	52,000	4,576.00
2023-06-02, 09:21	9.35	4,213	393.92
2023-06-02, 09:03	9.00	125,000	11,250.00
2023-06-02, 08:39	9.10	10,000	910.00
2023-06-02, 08:39	9.25	5,859	541.96
2023-06-02, 08:00	9.35	1,101	102.94
2023-06-02, 07:58	8.76	27,198	2,382.54
2023-06-01, 16:29	9.41	50,000	4,705.00
2023-06-01, 16:27	9.51	10,000	951.00
2023-06-01, 16:25	9.60	50,000	4,800.00
2023-06-01, 16:01	9.60	15,834	1,520.06
2023-06-01, 13:26	9.66	15,481	1,495.46
2023-06-01, 12:12	9.82	22,240	2,183.97
2023-06-01, 11:10	9.60	10,040	963.84
2023-06-01, 10:30	9.66	51,818	5,005.62
2023-06-01, 09:53	9.65	86,213	8,319.55
2023-06-01, 09:16	9.95	53,245	5,297.88
2023-06-01, 08:46	9.60	14,913	1,431.65
2023-05-31, 15:32	9.99	20,000	1,998.00
2023-05-31, 15:22	9.86	75,000	7,395.00
2023-05-31, 12:36	9.82	8,041	789.63
2023-05-31, 11:25	9.84	5,999	590.30
2023-05-31, 11:14	9.90	15,090	1,493.91
2023-05-31, 11:10	9.77	15,415	1,506.05
2023-05-31, 11:02	10.00	141,900	14,190.00
2023-05-31, 10:39	9.75	50,000	4,875.00
2023-05-31, 09:37	9.75	64,036	6,243.51
2023-05-31, 08:42	10.05	95,180	9,565.59
2023-05-31, 08:35	10.39	125,000	12,987.50
2023-05-31, 08:17	10.42	51,885	5,406.42
2023-05-31, 08:11	10.39	10,362	1,076.61
2023-05-31, 08:01	10.40	21,617	2,248.17
2023-05-30, 16:19	10.74	9,255	993.99
2023-05-30, 16:12	10.70	13,962	1,493.93
2023-05-30, 16:06	10.68	93,540	9,990.07
2023-05-30, 15:11	10.38	45,000	4,671.00
2023-05-30, 14:40	10.49	24,834	2,605.09
2023-05-30, 13:40	10.50	25,964	2,726.22
2023-05-30, 12:53	10.49	27,387	2,872.90
2023-05-30, 11:28	10.74	5,530	593.92
2023-05-30, 11:07	10.73	4,601	493.69
2023-05-30, 11:05	10.74	1,000	107.40
2023-05-30, 10:35	10.73	934	100.22
2023-05-30, 10:13	10.69	33,900	3,623.91
2023-05-30, 09:27	10.70	93,401	9,993.91
2023-05-30, 09:18	10.38	48,208	5,003.99
2023-05-30, 09:00	10.75	92,967	9,993.95
2023-05-30, 08:58	10.30	61,630	6,347.89
2023-05-30, 08:49	10.57	8,325	879.95
2023-05-30, 08:41	10.50	100,000	10,500.00
2023-05-30, 08:41	10.85	39,162	4,249.08
2023-05-30, 08:30	10.90	45,816	4,993.94
2023-05-30, 08:28	10.45	29,666	3,100.10
2023-05-30, 08:27	10.31	3,432	353.84
2023-05-30, 08:19	10.22	6,885	703.65
2023-05-30, 08:17	10.22	4,890	499.76
2023-05-30, 08:13	10.90	91,688	9,993.99
2023-05-30, 08:10	10.55	47,590	5,020.75
2023-05-30, 08:10	10.55	47,590	5,020.75
2023-05-30, 08:01	10.49	27,387	2,872.90
2023-05-26, 15:53	10.35	19,208	1,988.03
2023-05-26, 15:43	9.80	46,963	4,602.37
2023-05-26, 15:42	10.40	48,019	4,993.98
2023-05-26, 15:37	10.20	48,960	4,993.92
2023-05-26, 14:34	10.20	2,390	243.78
2023-05-26, 13:43	10.00	10,000	1,000.00
2023-05-26, 13:42	10.00	10,000	1,000.00
2023-05-26, 13:42	10.00	10,000	1,000.00
2023-05-26, 13:26	9.60	150,000	14,400.00
2023-05-26, 13:25	9.95	89,819	8,936.99
2023-05-26, 13:16	9.95	10,518	1,046.54
2023-05-26, 12:47	9.50	100,000	9,500.00
2023-05-26, 12:19	10.35	96,560	9,993.96
2023-05-26, 11:47	9.99	4,834	482.92
2023-05-26, 11:08	9.90	2,465	244.04
2023-05-26, 11:06	9.74	20,318	1,978.97
2023-05-26, 10:55	9.50	250,000	23,750.00
2023-05-26, 10:52	9.74	20,482	1,994.95
2023-05-26, 09:30	9.70	10,247	993.96
2023-05-26, 09:01	9.24	584	53.96
2023-05-26, 08:41	9.40	26,595	2,499.93
2023-05-26, 08:03	9.50	80,000	7,600.00
2023-05-25, 15:22	9.25	2,607	241.15
2023-05-25, 15:19	9.00	11,111	999.99
2023-05-25, 15:18	9.22	27,050	2,494.01
2023-05-25, 15:02	9.00	3,243	291.87
2023-05-25, 15:00	9.25	47,738	4,415.77
2023-05-25, 14:56	8.75	50,919	4,455.41
2023-05-25, 14:34	8.66	12,072	1,045.44
2023-05-25, 14:09	8.69	66,743	5,799.97
2023-05-25, 13:25	8.75	173,335	15,166.81
2023-05-25, 10:41	8.50	111,091	9,442.74
2023-05-25, 10:38	8.70	57,402	4,993.97
2023-05-25, 10:27	8.73	2,449	213.80
2023-05-25, 10:20	8.68	5,554	482.09
2023-05-25, 09:46	8.51	57,880	4,925.59
2023-05-25, 09:31	8.60	25,176	2,165.14
2023-05-25, 09:30	8.60	23,565	2,026.59
2023-05-25, 09:20	8.60	11,800	1,014.80
2023-05-25, 09:20	8.58	23,565	2,021.88
2023-05-25, 09:14	8.74	17,496	1,529.15
2023-05-25, 08:38	8.95	256,916	22,993.98
2023-05-25, 08:26	8.62	120,436	10,381.58
2023-05-25, 08:26	8.62	120,436	10,381.58
2023-05-25, 08:03	8.62	2,829	243.86
2023-05-25, 08:03	8.62	2,829	243.86
2023-05-25, 08:03	8.62	40,000	3,448.00
2023-05-25, 08:03	8.62	40,000	3,448.00
2023-05-25, 08:02	8.62	40,000	3,448.00
2023-05-25, 08:02	8.62	40,000	3,448.00
2023-05-24, 14:39	8.45	117,088	9,893.94
2023-05-24, 14:29	8.25	90,678	7,480.94
2023-05-24, 14:29	8.25	90,678	7,480.94
2023-05-24, 14:10	8.25	2,432	200.64
2023-05-24, 14:10	8.25	2,432	200.64
2023-05-24, 14:08	8.25	38,787	3,199.93
2023-05-24, 14:08	8.25	38,787	3,199.93
2023-05-24, 13:42	8.48	15,851	1,344.16
2023-05-24, 13:29	8.24	6,024	496.38
2023-05-24, 13:26	8.30	100,000	8,300.00
2023-05-24, 13:24	8.25	300,000	24,750.00
2023-05-24, 13:24	8.05	150,000	12,075.00
2023-05-24, 13:18	8.25	2,933	241.97
2023-05-24, 13:18	8.25	2,933	241.97
2023-05-24, 13:16	8.25	100,000	8,250.00
2023-05-24, 13:09	8.05	100,000	8,050.00
2023-05-24, 12:50	8.25	7,103	586.00
2023-05-24, 12:35	8.25	2,194	181.01
2023-05-24, 12:35	8.25	2,194	181.01
2023-05-24, 12:34	8.18	50,000	4,090.00
2023-05-24, 12:26	8.25	300,000	24,750.00
2023-05-24, 12:26	8.00	275,000	22,000.00
2023-05-24, 12:24	8.10	1,308	105.95
2023-05-24, 12:19	8.09	1,891	152.98
2023-05-24, 12:01	7.88	50,000	3,940.00
2023-05-24, 11:16	8.00	100,000	8,000.00
2023-05-24, 11:07	8.25	239,709	19,775.99
2023-05-24, 10:01	8.00	286,880	22,950.40
2023-05-24, 09:29	8.40	100,000	8,400.00
2023-05-24, 09:23	8.30	40,457	3,357.93
2023-05-24, 09:16	8.20	100,000	8,200.00
2023-05-23, 16:27	8.50	1,000	85.00
2023-05-23, 16:24	8.50	753	64.01
2023-05-23, 15:48	8.50	1,680	142.80
2023-05-23, 14:58	8.55	1,565	133.81
2023-05-23, 14:32	8.55	10,526	899.97
2023-05-23, 14:23	8.10	50,000	4,050.00
2023-05-23, 13:56	8.68	3,336	289.56
2023-05-23, 12:56	8.25	58,859	4,855.87
2023-05-23, 12:53	8.53	30,056	2,563.78
2023-05-23, 12:13	8.88	17,688	1,570.69
2023-05-23, 11:53	8.51	6,006	511.11
2023-05-23, 11:39	8.90	11,077	985.85
2023-05-23, 11:38	8.70	64,367	5,599.93
2023-05-23, 11:13	8.70	3,218	279.97
2023-05-23, 10:59	8.60	50,520	4,344.72
2023-05-23, 10:57	8.60	1,174	100.96
2023-05-23, 10:56	8.60	42,953	3,693.96
2023-05-23, 10:56	8.50	50,000	4,250.00
2023-05-23, 10:45	8.60	5,522	474.89
2023-05-23, 10:33	8.50	7,835	665.98
2023-05-23, 10:25	8.25	2,194	181.01
2023-05-23, 10:13	8.51	35,798	3,046.41
2023-05-23, 10:08	8.50	39,689	3,373.57
2023-05-23, 10:03	9.00	10,000	900.00
2023-05-23, 09:38	8.90	18,494	1,645.97
2023-05-23, 09:07	8.75	100,000	8,750.00
2023-05-23, 08:25	9.10	100,000	9,100.00
2023-05-23, 08:12	9.65	1,000	96.50
2023-05-22, 16:00	9.25	15,302	1,415.44
2023-05-22, 15:53	9.25	5,189	479.98
2023-05-22, 15:51	9.25	1,244	115.07
2023-05-22, 15:48	9.25	11,674	1,079.85
2023-05-22, 15:48	9.25	1,016	93.98
2023-05-22, 15:01	9.25	32,350	2,992.38
2023-05-22, 12:10	9.25	20,420	1,888.85
2023-05-22, 12:10	8.75	48,250	4,221.88
2023-05-22, 11:38	9.25	1,016	93.98
2023-05-22, 10:27	9.10	21,085	1,918.74
2023-05-22, 10:26	9.50	2,568	243.96
2023-05-22, 10:10	9.50	1,832	174.04
2023-05-22, 10:05	9.51	10,000	951.00
2023-05-22, 10:05	9.51	8,455	804.07
2023-05-22, 10:01	9.00	80,000	7,200.00
2023-05-22, 09:11	9.51	2,500	237.75
2023-05-22, 09:02	9.70	969	93.99
2023-05-22, 08:38	9.73	102,713	9,993.97
2023-05-22, 08:34	9.70	10,247	993.96
2023-05-22, 08:33	9.75	205,056	19,992.96
2023-05-22, 08:33	9.75	205,056	19,992.96
2023-05-22, 08:25	9.60	104,104	9,993.98
2023-05-22, 08:24	9.51	21,073	2,004.04
2023-05-22, 08:04	9.60	5,145	493.92
2023-05-22, 08:00	9.60	479	45.98
2023-05-19, 16:20	9.50	1,507	143.17
2023-05-19, 16:12	9.26	8,283	767.01
2023-05-19, 16:08	9.50	1,683	159.89
2023-05-19, 15:41	9.40	100,000	9,400.00
2023-05-19, 15:03	9.35	5,347	499.94
2023-05-19, 14:40	9.26	21,653	2,005.07
2023-05-19, 14:35	9.26	2,269	210.11
2023-05-19, 13:32	9.40	13,297	1,249.92
2023-05-19, 12:30	9.50	5,000	475.00
2023-05-19, 12:25	9.50	52,110	4,950.45
2023-05-19, 11:46	9.25	50,000	4,625.00
2023-05-19, 11:11	9.75	5,000	487.50
2023-05-19, 11:09	9.75	35,589	3,469.93
2023-05-19, 10:28	10.00	300,000	30,000.00
2023-05-19, 10:28	9.75	300,000	29,250.00
2023-05-19, 09:47	9.50	12,024	1,142.28
2023-05-19, 09:07	9.75	15,000	1,462.50
2023-05-19, 08:24	9.75	4,080	397.80
2023-05-19, 08:11	9.75	15,000	1,462.50
2023-05-19, 08:11	9.75	15,000	1,462.50
2023-05-19, 08:09	9.75	51,760	5,046.60
2023-05-19, 08:09	9.75	51,760	5,046.60
2023-05-19, 08:03	9.62	100,000	9,620.00
2023-05-19, 08:02	9.65	7,512	724.91
2023-05-19, 08:02	9.51	5,400	513.54
2023-05-18, 16:29	9.55	19,832	1,893.96
2023-05-18, 16:27	9.43	21,156	1,995.01
2023-05-18, 16:25	9.43	10,440	984.49
2023-05-18, 16:24	9.43	5,097	480.65
2023-05-18, 16:21	9.24	10,757	993.95
2023-05-18, 16:18	9.24	21,428	1,979.95
2023-05-18, 16:16	9.24	1,363	125.94
2023-05-18, 16:15	9.25	5,000	462.50
2023-05-18, 16:14	9.43	1,832	172.76
2023-05-18, 16:12	9.43	53,022	4,999.97
2023-05-18, 16:09	9.43	5,400	509.22
2023-05-18, 16:07	9.45	42,264	3,993.95
2023-05-18, 16:07	9.50	5,000	475.00
2023-05-18, 16:06	9.50	5,000	475.00
2023-05-18, 16:06	9.50	50,000	4,750.00
2023-05-18, 15:58	9.69	16,092	1,559.31
2023-05-18, 15:50	9.70	23,711	2,299.97
2023-05-18, 15:50	9.70	23,711	2,299.97
2023-05-18, 15:47	9.70	28,804	2,793.99
2023-05-18, 15:44	9.75	18,400	1,794.00
2023-05-18, 15:44	9.75	18,400	1,794.00
2023-05-18, 15:21	10.05	4,800	482.40
2023-05-18, 15:15	10.00	50,000	5,000.00
2023-05-18, 15:15	10.06	61,630	6,199.98
2023-05-18, 15:03	10.07	2,423	244.00
2023-05-18, 14:59	10.00	200,000	20,000.00
2023-05-18, 14:55	9.81	30,619	3,003.72
2023-05-18, 14:43	9.97	5,881	586.34
2023-05-18, 14:42	9.99	4,945	494.01
2023-05-18, 14:38	10.00	100,000	10,000.00
2023-05-18, 14:38	10.00	1,660	166.00
2023-05-18, 14:38	9.99	10,000	999.00
2023-05-18, 14:37	9.99	22,252	2,222.97
2023-05-18, 14:37	10.00	49,940	4,994.00
2023-05-18, 14:34	10.00	9,940	994.00
2023-05-18, 14:32	9.97	5,012	499.70
2023-05-18, 14:30	9.99	5,000	499.50
2023-05-18, 14:27	9.99	4,945	494.01
2023-05-18, 14:26	10.10	49,445	4,993.95
2023-05-18, 14:26	10.00	5,920	592.00
2023-05-18, 14:21	9.99	5,005	500.00
2023-05-18, 14:21	10.01	14,920	1,493.49
2023-05-18, 14:17	10.00	4,940	494.00
2023-05-18, 14:16	9.77	20,415	1,994.55
2023-05-18, 14:13	9.75	3,128	304.98
2023-05-18, 14:08	9.61	75,000	7,207.50
2023-05-18, 14:07	9.80	51,000	4,998.00
2023-05-18, 14:06	9.75	974	94.97
2023-05-18, 14:01	9.75	25,610	2,496.98
2023-05-18, 14:00	9.74	3,097	301.65
2023-05-18, 13:55	9.99	24,970	2,494.50
2023-05-18, 13:49	10.00	5,000	500.00
2023-05-18, 13:49	10.00	50,000	5,000.00
2023-05-18, 13:48	10.00	50,000	5,000.00
2023-05-18, 13:27	10.11	2,257	228.18
2023-05-18, 13:18	10.22	14,405	1,472.19
2023-05-18, 13:10	10.22	40,000	4,088.00
2023-05-18, 13:04	10.22	9,804	1,001.97
2023-05-18, 12:33	10.18	97,916	9,967.85
2023-05-18, 12:30	10.25	50,000	5,125.00
2023-05-18, 12:26	10.18	7,333	746.50
2023-05-18, 12:24	9.00	1,300,000	117,000.00
2023-05-18, 12:24	9.75	500,000	48,750.00
2023-05-18, 12:03	10.49	10,000	1,049.00
2023-05-18, 11:54	10.33	38,900	4,018.37
2023-05-18, 11:17	10.50	5,000	525.00
2023-05-18, 11:17	10.50	5,000	525.00
2023-05-18, 11:07	10.50	88,297	9,271.19
2023-05-18, 11:07	10.50	88,297	9,271.19
2023-05-18, 11:05	10.50	23,752	2,493.96
2023-05-18, 11:02	10.49	23,733	2,489.59
2023-05-18, 11:01	10.50	62,306	6,542.13
2023-05-18, 11:01	10.50	62,306	6,542.13
2023-05-18, 10:55	10.49	10,333	1,083.93
2023-05-18, 10:53	10.50	10,000	1,050.00
2023-05-18, 10:52	10.50	5,000	525.00
2023-05-18, 10:49	10.55	18,900	1,993.95
2023-05-18, 10:49	10.50	49,274	5,173.77
2023-05-18, 10:49	10.50	49,274	5,173.77
2023-05-18, 10:40	10.50	6,238	654.99
2023-05-18, 10:40	10.50	6,238	654.99
2023-05-18, 10:18	10.75	18,510	1,989.83
2023-05-18, 10:18	10.75	18,510	1,989.83
2023-05-18, 09:50	10.82	1,227	132.76
2023-05-18, 09:46	10.62	18,776	1,994.01
2023-05-18, 09:40	10.90	15,000	1,635.00
2023-05-18, 09:36	10.75	1,200	129.00
2023-05-18, 09:25	10.70	50,000	5,350.00
2023-05-18, 09:04	10.70	20,000	2,140.00
2023-05-18, 09:02	11.00	20,000	2,200.00
2023-05-17, 16:35	11.10	50,000	5,550.00
2023-05-17, 16:30	11.25	50,000	5,625.00
2023-05-17, 15:36	11.12	1,395	155.12
2023-05-17, 15:36	11.12	1,395	155.12
2023-05-17, 15:21	11.12	4,764	529.76
2023-05-17, 15:21	11.12	4,764	529.76
2023-05-17, 14:45	11.28	2,252	254.03
2023-05-17, 14:41	11.29	107	12.08
2023-05-17, 13:07	11.10	6,642	737.26
2023-05-17, 13:04	11.10	1,876	208.24
2023-05-17, 12:45	11.33	4,360	493.99
2023-05-17, 12:09	11.06	20,000	2,212.00
2023-05-17, 11:44	11.23	44,523	4,999.93
2023-05-17, 11:36	11.20	8,866	992.99
2023-05-17, 10:57	11.20	5,050	565.60
2023-05-17, 10:49	11.15	46,500	5,184.75
2023-05-17, 08:45	11.60	6,077	704.93
2023-05-17, 08:25	11.22	250,000	28,050.00
2023-05-17, 08:13	11.51	20,000	2,302.00
2023-05-17, 08:00	11.51	8,689	1,000.10
2023-05-16, 13:46	11.60	50,000	5,800.00
2023-05-16, 11:13	12.00	50,000	6,000.00
2023-05-16, 10:20	11.75	6,803	799.35
2023-05-16, 10:08	11.41	100,000	11,410.00
2023-05-16, 09:20	11.99	72,168	8,652.94
2023-05-16, 09:19	11.70	85,418	9,993.91
2023-05-16, 09:14	11.50	20,000	2,300.00
2023-05-16, 08:55	11.73	50,000	5,865.00
2023-05-16, 08:32	11.99	3,000	359.70
2023-05-16, 08:32	11.76	4,281	503.45
2023-05-16, 08:14	11.76	24,500	2,881.20
2023-05-16, 08:09	12.00	8,283	993.96
2023-05-16, 08:06	11.75	16,936	1,989.98
2023-05-15, 16:17	11.50	30,000	3,450.00
2023-05-15, 15:40	11.75	2,000	235.00
2023-05-15, 15:28	11.75	2,000	235.00
2023-05-15, 15:26	11.47	50,000	5,735.00
2023-05-15, 14:50	11.75	2,900	340.75
2023-05-15, 14:35	11.75	5,787	679.97
2023-05-15, 14:07	11.74	4,498	528.07
2023-05-15, 13:26	11.85	77,586	9,193.94
2023-05-15, 11:57	11.74	602	70.67
2023-05-15, 11:42	11.65	9,819	1,143.91
2023-05-15, 11:01	11.49	26,059	2,994.18
2023-05-15, 10:59	11.42	87,535	9,996.50
2023-05-15, 10:58	11.45	43,668	4,999.99
2023-05-15, 10:53	11.40	131,578	14,999.89
2023-05-15, 10:32	11.30	170,000	19,210.00
2023-05-15, 10:32	11.30	170,000	19,210.00
2023-05-15, 08:59	11.30	10,000	1,130.00
2023-05-15, 08:22	11.62	6,433	747.51
2023-05-15, 08:13	11.63	17,155	1,995.13
2023-05-15, 08:12	11.63	19,200	2,232.96
2023-05-15, 08:10	11.63	9,895	1,150.79
2023-05-15, 08:08	11.63	885	102.93
2023-05-15, 08:02	11.64	5,591	650.79
2023-05-15, 08:01	11.65	6,500	757.25
2023-05-12, 15:07	11.64	5,000	582.00
2023-05-12, 14:24	11.64	4,244	494.00
2023-05-12, 14:18	11.64	4,210	490.04
2023-05-12, 14:04	11.64	2,187	254.57
2023-05-12, 13:24	11.20	250,000	28,000.00
2023-05-12, 12:32	11.80	84,755	10,001.09
2023-05-12, 11:59	11.80	993	117.17
2023-05-12, 10:49	11.99	33,311	3,993.99
2023-05-12, 10:29	11.99	2,433	291.72
2023-05-12, 10:27	11.90	5,080	604.52
2023-05-12, 10:27	11.90	16,756	1,993.96
2023-05-12, 09:13	11.50	2,943	338.45
2023-05-11, 16:07	11.75	5,295	622.16
2023-05-11, 16:07	11.25	5,584	628.20
2023-05-11, 15:23	11.90	16,806	1,999.91
2023-05-11, 15:06	11.75	42,502	4,993.98
2023-05-11, 14:04	11.49	6,755	776.15
2023-05-11, 12:43	11.49	1,740	199.93
2023-05-11, 11:46	11.49	5,314	610.58
2023-05-11, 11:45	11.45	47,948	5,490.05
2023-05-11, 11:37	11.22	25,000	2,805.00
2023-05-11, 10:07	11.40	12,825	1,462.05
2023-05-11, 08:36	11.15	1,346	150.08
2023-05-11, 08:15	11.49	1,740	199.93
2023-05-11, 08:05	11.13	13,426	1,494.31
2023-05-10, 15:59	11.13	1,662	184.98
2023-05-10, 15:28	11.49	4,351	499.93
2023-05-10, 15:08	11.40	8,719	993.97
2023-05-10, 14:32	11.42	35,993	4,110.40
2023-05-10, 14:11	11.29	21,669	2,446.43
2023-05-10, 13:55	11.29	832	93.93
2023-05-10, 13:42	11.29	1,728	195.09
2023-05-10, 13:30	11.29	5,581	630.09
2023-05-10, 13:10	11.00	1,864	205.04
2023-05-10, 12:46	11.30	50,000	5,650.00
2023-05-10, 12:30	11.20	35	3.92
2023-05-10, 12:18	11.20	1,785	199.92
2023-05-10, 11:39	11.20	2,536	284.03
2023-05-10, 11:23	11.20	178,116	19,948.99
2023-05-10, 11:19	11.20	10,228	1,145.54
2023-05-10, 10:11	11.01	1,500	165.15
2023-05-10, 10:11	11.01	7,500	825.75
2023-05-10, 09:54	11.10	12,019	1,334.11
2023-05-10, 09:46	11.00	25,000	2,750.00
2023-05-10, 09:27	11.25	4,681	526.61
2023-05-10, 09:27	11.30	55,000	6,215.00
2023-05-10, 09:27	11.25	75,000	8,437.50
2023-05-10, 09:23	11.35	4,547	516.08
2023-05-10, 09:09	11.35	3,767	427.55
2023-05-09, 15:58	11.47	3,705	424.96
2023-05-09, 15:01	11.47	10,441	1,197.58
2023-05-09, 14:38	11.50	5,000	575.00
2023-05-09, 14:10	11.10	13,405	1,487.96
2023-05-09, 14:07	11.26	21,019	2,366.74
2023-05-09, 13:39	11.50	15,000	1,725.00
2023-05-09, 13:23	11.10	8,000	888.00
2023-05-09, 12:00	11.35	46,000	5,221.00
2023-05-09, 11:01	11.50	7,644	879.06
2023-05-09, 10:37	11.30	707	79.89
2023-05-09, 10:07	11.25	50,000	5,625.00
2023-05-09, 09:39	11.50	35,000	4,025.00
2023-05-09, 08:50	11.50	6,122	704.03
2023-05-09, 08:32	11.70	85,515	10,005.25
2023-05-05, 16:16	12.00	100,000	12,000.00
2023-05-05, 16:15	11.90	4,151	493.97
2023-05-05, 15:37	11.90	33,563	3,994.00
2023-05-05, 15:34	11.70	1,303	152.45
2023-05-05, 15:26	11.90	42,038	5,002.52
2023-05-05, 14:05	11.90	7,932	943.91
2023-05-05, 12:44	11.90	6,417	763.62
2023-05-05, 11:16	11.71	10,491	1,228.50
2023-05-05, 10:48	11.50	17,147	1,971.91
2023-05-05, 09:12	12.20	50,000	6,100.00
2023-05-04, 16:39	12.30	100,000	12,300.00
2023-05-04, 16:12	11.70	21,419	2,506.02
2023-05-04, 15:35	12.10	50,000	6,050.00
2023-05-04, 15:04	12.28	40,765	5,005.94
2023-05-04, 14:39	12.30	4,959	609.96
2023-05-04, 14:14	12.30	8,229	1,012.17
2023-05-04, 13:10	12.57	2,816	353.97
2023-05-04, 12:15	12.64	6,178	780.90
2023-05-04, 11:22	12.35	50,000	6,175.00
2023-05-04, 11:14	12.74	3,847	490.11
2023-05-04, 10:57	12.75	737	93.97
2023-05-04, 09:06	12.78	73,822	9,434.45
2023-05-03, 16:42	12.70	100,000	12,700.00
2023-05-03, 16:12	12.36	858	106.05
2023-05-03, 16:00	12.78	2,000	255.60
2023-05-03, 15:50	12.78	15,602	1,993.94
2023-05-03, 15:22	12.78	50,000	6,390.00
2023-05-03, 15:21	12.35	1,417	175.00
2023-05-03, 14:17	12.79	20,000	2,558.00
2023-05-03, 14:07	12.89	155,158	19,999.87
2023-05-03, 14:07	12.31	162,500	20,003.75
2023-05-03, 13:52	12.84	8,000	1,027.20
2023-05-03, 13:14	12.84	3,930	504.61
2023-05-03, 12:58	12.84	3,863	496.01
2023-05-03, 10:58	12.78	3,818	487.94
2023-05-03, 10:40	12.89	884	113.95
2023-05-03, 10:39	12.89	1,845	237.82
2023-05-03, 10:21	12.55	100,000	12,550.00
2023-05-03, 10:15	12.78	50,000	6,390.00
2023-05-03, 10:09	12.94	11,476	1,484.99
2023-05-03, 10:05	12.78	30,000	3,834.00
2023-05-03, 09:53	12.96	4,323	560.26
2023-05-03, 09:21	12.96	4,629	599.92
2023-05-03, 09:17	12.96	5,000	648.00
2023-05-03, 09:14	12.96	3,811	493.91
2023-05-03, 08:51	12.96	7,072	916.53
2023-05-03, 08:32	12.96	14,082	1,825.03
2023-05-03, 08:08	12.97	1,500	194.55
2023-05-03, 08:04	12.97	8,989	1,165.87
2023-05-02, 16:23	12.97	26,606	3,450.80
2023-05-02, 16:21	12.60	400,000	50,400.00
2023-05-02, 16:16	12.97	1,400	181.58
2023-05-02, 15:47	12.97	1,900	246.43
2023-05-02, 15:38	12.97	1,900	246.43
2023-05-02, 15:20	12.97	11,904	1,543.95
2023-05-02, 15:19	12.97	3,301	428.14
2023-05-02, 15:18	12.97	3,553	460.82
2023-05-02, 15:12	12.95	7,694	996.37
2023-05-02, 15:10	12.95	17,000	2,201.50
2023-05-02, 14:59	12.88	707	91.06
2023-05-02, 14:59	12.88	25,000	3,220.00
2023-05-02, 14:43	12.88	38,834	5,001.82
2023-05-02, 14:15	12.75	7,929	1,010.95
2023-05-02, 14:03	12.88	34,339	4,422.86
2023-05-02, 13:55	12.75	23,296	2,970.24
2023-05-02, 13:45	12.49	5,880	734.41
2023-05-02, 13:43	12.50	25,000	3,125.00
2023-05-02, 13:29	12.32	150,000	18,480.00
2023-05-02, 12:54	12.45	100,000	12,450.00
2023-05-02, 12:49	12.74	13,195	1,681.04
2023-05-02, 12:32	12.74	69,780	8,889.97
2023-05-02, 11:47	12.74	62,763	7,996.01
2023-05-02, 10:56	12.74	17,927	2,283.90
2023-05-02, 10:45	12.74	23,516	2,995.94
2023-05-02, 10:38	12.74	26,996	3,439.29
2023-05-02, 10:15	12.74	9,262	1,179.98
2023-05-02, 09:54	12.74	5,605	714.08
2023-05-02, 09:03	12.74	47,095	5,999.90
2023-05-02, 08:52	12.37	4,033	498.88
2023-05-02, 08:51	12.74	22,762	2,899.88
2023-05-02, 08:48	12.74	38,857	4,950.38
2023-05-02, 08:30	12.74	2,000	254.80
2023-05-02, 08:20	12.74	1,545	196.83
2023-05-02, 08:20	12.74	7,802	993.97
2023-05-02, 08:08	12.84	15,535	1,994.69
2023-05-02, 08:04	12.65	3,224	407.84
2023-05-02, 08:02	12.82	38,615	4,950.44
2023-05-02, 08:00	12.82	15,523	1,990.05
2023-04-28, 16:38	12.25	35,500	4,348.75
2023-04-28, 16:23	12.82	19,500	2,499.90
2023-04-28, 15:59	12.51	32,023	4,006.08
2023-04-28, 15:58	12.88	3,823	492.40
2023-04-28, 15:57	12.82	7,644	979.96
2023-04-28, 15:49	12.90	3,090	398.61
2023-04-28, 15:43	12.55	36,738	4,610.62
2023-04-28, 15:36	12.50	8,000	1,000.00
2023-04-28, 15:30	12.45	9,123	1,135.81
2023-04-28, 15:23	13.00	15,000	1,950.00
2023-04-28, 15:21	12.40	15,967	1,979.91
2023-04-28, 14:56	12.20	25,000	3,050.00
2023-04-28, 14:56	11.76	3,500	411.60
2023-04-28, 14:41	11.99	1,608	192.80
2023-04-28, 14:04	11.95	8,318	994.00
2023-04-28, 14:02	11.95	4,033	481.94
2023-04-28, 13:29	12.00	8,097	971.64
2023-04-28, 12:42	11.90	44,312	5,273.13
2023-04-28, 12:24	12.12	16,445	1,993.13
2023-04-28, 12:07	11.95	8,150	973.93
2023-04-28, 11:55	11.95	50,258	6,005.83
2023-04-28, 11:32	11.75	8,476	995.93
2023-04-28, 11:30	11.50	5,000	575.00
2023-04-28, 11:30	11.50	5,000	575.00
2023-04-28, 11:29	11.50	5,000	575.00
2023-04-28, 11:17	11.50	266	30.59
2023-04-28, 10:48	11.50	12,991	1,493.97
2023-04-28, 10:35	11.55	41,571	4,801.45
2023-04-28, 08:15	11.45	10,869	1,244.50
2023-04-28, 08:00	11.45	331	37.90
2023-04-27, 16:31	11.45	1,396	159.84
2023-04-27, 16:25	11.40	46,315	5,279.91
2023-04-27, 16:04	11.40	8,684	989.98
2023-04-27, 15:17	11.30	22,088	2,495.94
2023-04-27, 14:37	11.30	17,431	1,969.70
2023-04-27, 11:42	11.20	8,862	992.54
2023-04-27, 11:36	11.20	66,852	7,487.42
2023-04-27, 11:28	11.15	35,821	3,994.04
2023-04-27, 09:57	10.98	13,479	1,479.99
2023-04-27, 09:55	10.98	4,463	490.04
2023-04-27, 09:53	10.75	10,450	1,123.38
2023-04-27, 09:41	10.67	50,000	5,335.00
2023-04-27, 09:28	10.99	9,008	989.98
2023-04-27, 09:00	10.99	13,648	1,499.92
2023-04-27, 08:25	11.00	18,181	1,999.91
2023-04-27, 08:24	11.00	9,128	1,004.08
2023-04-26, 16:19	11.01	240	26.42
2023-04-26, 16:11	10.85	31,269	3,392.69
2023-04-26, 15:55	11.25	7,000	787.50
2023-04-26, 15:17	11.20	178	19.94
2023-04-26, 15:16	11.20	62	6.94
2023-04-26, 14:38	11.25	4,000	450.00
2023-04-26, 14:15	11.16	1,344	149.99
2023-04-26, 14:15	11.16	8,781	979.96
2023-04-26, 12:44	11.18	853	95.37
2023-04-26, 12:37	11.00	64,091	7,050.01
2023-04-26, 11:49	11.10	13,568	1,506.05
2023-04-26, 11:12	11.35	8,739	991.88
2023-04-26, 10:50	11.10	10,865	1,206.02
2023-04-26, 09:37	11.06	77,714	8,595.17
2023-04-26, 08:50	11.50	17,356	1,995.94
2023-04-26, 08:27	11.45	17,495	2,003.18
2023-04-26, 08:25	11.35	20,000	2,270.00
2023-04-26, 08:23	11.50	70,000	8,050.00
2023-04-25, 15:57	11.33	26,425	2,993.95
2023-04-25, 15:52	11.33	16,600	1,880.78
2023-04-25, 15:49	11.82	270,779	32,006.08
2023-04-25, 15:37	11.27	29,833	3,362.18
2023-04-25, 15:33	11.55	5,195	600.02
2023-04-25, 15:24	11.50	5,000	575.00
2023-04-25, 15:19	11.50	5,000	575.00
2023-04-25, 15:10	11.73	17,002	1,994.33
2023-04-25, 12:52	11.74	49,110	5,765.51
2023-04-25, 12:37	11.74	2,600	305.24
2023-04-25, 10:07	11.75	8,000	940.00
2023-04-25, 09:59	11.50	8,731	1,004.07
2023-04-25, 09:48	11.20	50,000	5,600.00
2023-04-25, 09:20	11.58	50,000	5,790.00
2023-04-25, 09:19	11.88	8,973	1,065.99
2023-04-25, 09:15	11.77	50,000	5,885.00
2023-04-25, 08:46	11.99	4,743	568.69
2023-04-25, 08:13	11.99	1,930	231.41
2023-04-25, 08:05	12.00	5,000	600.00
2023-04-24, 16:17	11.99	20,792	2,492.96
2023-04-24, 16:09	11.95	41,790	4,993.91
2023-04-24, 15:58	11.93	16,600	1,980.38
2023-04-24, 15:38	11.93	8,385	1,000.33
2023-04-24, 15:29	11.93	1,100	131.23
2023-04-24, 15:29	11.90	1,270	151.13
2023-04-24, 14:45	11.48	59,243	6,801.10
2023-04-24, 13:09	11.45	19,161	2,193.93
2023-04-24, 11:22	11.13	53,948	6,004.41
2023-04-24, 11:14	11.13	1,474	164.06
2023-04-24, 11:13	11.28	44,312	4,998.39
2023-04-24, 10:28	11.45	130,558	14,948.89
2023-04-24, 09:08	11.08	27,107	3,003.46
2023-04-24, 09:06	11.24	672	75.53
2023-04-24, 08:29	11.25	1,280	144.00
2023-04-24, 08:27	11.35	17,586	1,996.01
2023-04-21, 16:24	11.24	4,446	499.73
2023-04-21, 16:24	11.24	10,111	1,136.48
2023-04-21, 16:13	11.25	4,462	501.98
2023-04-21, 16:12	11.25	4,373	491.96
2023-04-21, 16:10	11.25	4,373	491.96
2023-04-21, 16:06	11.00	350,000	38,500.00
2023-04-21, 16:03	11.25	4,417	496.91
2023-04-21, 15:57	11.12	185,000	20,572.00
2023-04-21, 15:54	11.24	6,812	765.67
2023-04-21, 15:53	11.06	6,923	765.68
2023-04-21, 15:44	11.24	20,000	2,248.00
2023-04-21, 15:22	11.45	3,659	418.96
2023-04-21, 15:10	11.00	250,000	27,500.00
2023-04-21, 15:09	11.45	26,200	2,999.90
2023-04-21, 15:09	11.25	9,067	1,020.04
2023-04-21, 15:01	11.45	43,581	4,990.02
2023-04-21, 15:00	11.45	35,896	4,110.09
2023-04-21, 14:53	11.45	8,733	999.93
2023-04-21, 14:23	11.45	12,925	1,479.91
2023-04-21, 12:50	11.47	2,899	332.52
2023-04-21, 12:34	11.50	50,680	5,828.20
2023-04-21, 12:34	11.50	17,304	1,989.96
2023-04-21, 12:19	11.50	15,000	1,725.00
2023-04-21, 12:18	11.50	17,356	1,995.94
2023-04-21, 12:14	11.33	4,430	501.92
2023-04-21, 11:33	11.52	10,000	1,152.00
2023-04-21, 11:32	11.70	6,000	702.00
2023-04-21, 09:49	11.52	912	105.06
2023-04-21, 08:40	11.26	1,489	167.66
2023-04-21, 08:35	11.45	11,783	1,349.15
2023-04-21, 08:33	11.45	393	45.00
2023-04-21, 08:30	11.42	21,674	2,475.17
2023-04-21, 08:04	11.25	22,500	2,531.25
2023-04-21, 07:04	11.50	250,000	28,750.00
2023-04-20, 16:27	11.45	4,817	551.55
2023-04-20, 16:20	11.53	209,648	24,172.41
2023-04-20, 16:19	11.45	1,275	145.99
2023-04-20, 16:14	11.45	1,711	195.91
2023-04-20, 15:53	11.40	43,824	4,995.94
2023-04-20, 15:33	11.45	10,000	1,145.00
2023-04-20, 15:10	11.31	53,777	6,082.18
2023-04-20, 15:10	11.25	54,098	6,086.03
2023-04-20, 14:38	11.05	102,782	11,357.41
2023-04-20, 12:33	11.53	27,618	3,184.36
2023-04-20, 11:35	11.59	35,481	4,112.25
2023-04-20, 11:35	11.50	35,811	4,118.27
2023-04-20, 08:53	11.55	471	54.40
2023-04-20, 08:43	11.51	2,533	291.55
2023-04-20, 08:39	11.60	185,000	21,460.00
2023-04-20, 08:39	11.50	185,000	21,275.00
2023-04-20, 08:39	11.50	185,000	21,275.00
2023-04-20, 08:10	11.51	8,741	1,006.09
2023-04-20, 08:05	11.62	10,322	1,199.42
2023-04-19, 16:20	11.62	2,102	244.25
2023-04-19, 16:17	11.50	110,000	12,650.00
2023-04-19, 16:10	11.51	1,356	156.08
2023-04-19, 15:25	11.64	8,018	933.30
2023-04-19, 14:34	11.51	8,692	1,000.45
2023-04-19, 14:20	11.65	9,782	1,139.60
2023-04-19, 13:34	11.65	8,756	1,020.07
2023-04-19, 13:29	11.65	42,918	4,999.95
2023-04-19, 13:27	11.65	2,533	295.09
2023-04-19, 12:54	11.65	11,267	1,312.61
2023-04-19, 11:49	11.69	10,000	1,169.00
2023-04-19, 11:01	11.50	100,000	11,500.00
2023-04-19, 10:27	11.72	4,229	495.64
2023-04-19, 09:13	11.50	150,000	17,250.00
2023-04-19, 09:10	11.69	59,452	6,949.94
2023-04-19, 09:07	11.67	42,420	4,950.41
2023-04-19, 08:46	11.68	8,510	993.97
2023-04-19, 08:39	11.26	3,784	426.08
2023-04-19, 08:34	11.65	21,407	2,493.92
2023-04-19, 08:31	11.50	150,000	17,250.00
2023-04-19, 08:31	11.70	210,000	24,570.00
2023-04-19, 08:22	11.59	1,251	144.99
2023-04-19, 08:16	11.38	31,414	3,574.91
2023-04-19, 08:05	11.50	60,817	6,993.96
2023-04-19, 08:04	11.38	4,000	455.20
2023-04-19, 08:01	11.38	21,924	2,494.95
2023-04-18, 15:36	11.38	1,489	169.45
2023-04-18, 14:39	11.25	14,755	1,659.94
2023-04-18, 14:32	11.40	15,000	1,710.00
2023-04-18, 14:31	11.40	5,000	570.00
2023-04-18, 13:36	11.15	20,725	2,310.84
2023-04-18, 13:25	11.15	44,417	4,952.50
2023-04-18, 12:35	11.15	4,430	493.95
2023-04-18, 12:29	11.15	10,000	1,115.00
2023-04-18, 12:02	11.00	1,354	148.94
2023-04-18, 11:54	11.00	50,000	5,500.00
2023-04-18, 11:23	11.00	1,900	209.00
2023-04-18, 09:17	11.25	4,356	490.05
2023-04-18, 08:31	11.00	50,000	5,500.00
2023-04-18, 08:21	11.43	132,488	15,143.38
2023-04-17, 16:27	11.20	20,188	2,261.06
2023-04-17, 16:27	11.20	100,000	11,200.00
2023-04-17, 16:19	11.05	175,000	19,337.50
2023-04-17, 16:00	11.50	5,165	593.98
2023-04-17, 15:32	11.20	50,000	5,600.00
2023-04-17, 15:26	11.50	3,601	414.12
2023-04-17, 15:12	11.70	6,239	729.96
2023-04-17, 14:52	11.70	5,000	585.00
2023-04-17, 14:41	11.50	100,000	11,500.00
2023-04-17, 14:31	11.75	100,000	11,750.00
2023-04-17, 14:16	11.51	2,693	309.96
2023-04-17, 13:55	11.51	695	79.99
2023-04-17, 13:00	11.45	59,026	6,758.48
2023-04-17, 12:37	11.54	40,781	4,706.13
2023-04-17, 12:33	11.41	41,411	4,725.00
2023-04-17, 11:24	11.54	866	99.94
2023-04-17, 11:20	11.54	814	93.94
2023-04-17, 10:46	11.90	50,000	5,950.00
2023-04-17, 10:27	11.14	22,506	2,507.17
2023-04-17, 10:27	11.00	22,902	2,519.22
2023-04-17, 10:16	11.50	200,000	23,000.00
2023-04-17, 10:15	11.25	200,000	22,500.00
2023-04-17, 09:44	11.27	2,066	232.84
2023-04-17, 09:10	11.60	1,000	116.00
2023-04-17, 08:18	11.60	8,620	999.92
2023-04-17, 08:12	11.65	8,266	962.99
2023-04-17, 08:08	11.71	9,058	1,060.69
2023-04-14, 16:25	11.50	250,000	28,750.00
2023-04-14, 16:22	11.65	100,197	11,672.95
2023-04-14, 16:14	11.60	86,164	9,995.02
2023-04-14, 16:10	11.60	8,586	995.98
2023-04-14, 16:03	11.60	15,000	1,740.00
2023-04-14, 16:02	11.21	240,000	26,904.00
2023-04-14, 16:02	11.63	35,000	4,070.50
2023-04-14, 15:59	11.58	22,955	2,658.19
2023-04-14, 15:23	11.56	49,688	5,743.93
2023-04-14, 15:22	11.50	50,000	5,750.00
2023-04-14, 15:12	11.97	25,000	2,992.50
2023-04-14, 14:55	11.97	3,316	396.93
2023-04-14, 14:54	11.97	1,202	143.88
2023-04-14, 14:06	12.00	12,282	1,473.84
2023-04-14, 14:02	11.99	8,266	991.09
2023-04-14, 14:02	11.99	8,266	991.09
2023-04-14, 13:54	11.99	4,003	479.96
2023-04-14, 13:46	12.00	41,600	4,992.00
2023-04-14, 13:39	11.99	2,500	299.75
2023-04-14, 13:20	11.92	8,389	999.97
2023-04-14, 12:59	11.92	10,000	1,192.00
2023-04-14, 12:33	11.62	25,000	2,905.00
2023-04-14, 12:25	11.95	16,736	1,999.95
2023-04-14, 12:19	11.92	10,000	1,192.00
2023-04-14, 12:03	11.92	8,483	1,011.17
2023-04-14, 10:59	12.00	5,000	600.00
2023-04-14, 10:55	11.80	75,000	8,850.00
2023-04-14, 10:07	11.95	50,000	5,975.00
2023-04-14, 10:05	12.20	8,032	979.90
2023-04-14, 09:47	12.20	2,049	249.98
2023-04-14, 09:42	12.01	3,743	449.53
2023-04-14, 09:26	12.20	40,897	4,989.43
2023-04-14, 09:07	12.00	7,892	947.04
2023-04-14, 08:59	12.01	2,050	246.21
2023-04-13, 16:28	12.00	50,000	6,000.00
2023-04-13, 16:13	12.40	38,677	4,795.95
2023-04-13, 16:12	12.30	35,439	4,359.00
2023-04-13, 16:02	12.40	9,500	1,178.00
2023-04-13, 15:38	12.30	2,601	319.92
2023-04-13, 15:12	12.30	56,057	6,895.01
2023-04-13, 14:59	12.20	48,770	5,949.94
2023-04-13, 14:36	12.10	75,000	9,075.00
2023-04-13, 14:30	12.10	11,131	1,346.85
2023-04-13, 13:40	12.45	15,000	1,867.50
2023-04-13, 13:37	12.00	100,000	12,000.00
2023-04-13, 13:31	12.32	78,368	9,654.94
2023-04-13, 13:26	12.32	78,407	9,659.74
2023-04-13, 11:40	12.35	38,412	4,743.88
2023-04-13, 11:25	12.30	2,000	246.00
2023-04-13, 10:15	12.30	73,245	9,009.14
2023-04-13, 10:15	12.25	73,544	9,009.14
2023-04-13, 09:13	12.30	32,570	4,006.11
2023-04-13, 09:09	12.40	31,938	3,960.31
2023-04-13, 08:10	12.30	32,570	4,006.11
2023-04-13, 08:05	12.30	243,952	30,006.10
2023-04-12, 15:22	12.50	3,601	450.13
2023-04-12, 15:17	12.40	4,000	496.00
2023-04-12, 15:04	12.49	10,000	1,249.00
2023-04-12, 15:04	12.49	10,000	1,249.00
2023-04-12, 15:04	12.49	10,000	1,249.00
2023-04-12, 14:31	12.25	8,977	1,099.68
2023-04-12, 14:13	12.25	8,130	995.93
2023-04-12, 13:48	12.25	8,130	995.93
2023-04-12, 13:38	12.25	5,500	673.75
2023-04-12, 13:37	12.25	8,114	993.97
2023-04-12, 12:38	11.85	3,362	398.40
2023-04-12, 12:23	12.00	100,000	12,000.00
2023-04-12, 12:23	12.23	76,374	9,340.54
2023-04-12, 12:17	12.13	41,203	4,997.92
2023-04-12, 12:11	11.77	8,537	1,004.80
2023-04-12, 11:50	11.92	83,308	9,930.31
2023-04-12, 11:49	11.89	3,196	380.00
2023-04-12, 11:39	11.75	5,319	624.98
2023-04-12, 11:36	11.89	1,513	179.90
2023-04-12, 11:32	11.95	8,368	999.98
2023-04-12, 11:28	11.95	9,205	1,100.00
2023-04-12, 11:16	11.72	17,057	1,999.08
2023-04-12, 11:00	11.70	42,702	4,996.13
2023-04-12, 10:59	11.70	10,482	1,226.39
2023-04-12, 10:58	11.62	11,131	1,293.42
2023-04-12, 10:55	11.79	8,431	994.01
2023-04-12, 10:52	11.50	8,750	1,006.25
2023-04-12, 10:49	11.50	29,761	3,422.52
2023-04-12, 10:48	11.85	8,491	1,006.18
2023-04-12, 10:46	11.90	9,550	1,136.45
2023-04-12, 10:43	11.79	4,242	500.13
2023-04-12, 10:39	12.00	5,783	693.96
2023-04-12, 10:38	11.76	43,097	5,068.21
2023-04-12, 10:36	11.55	63,856	7,375.37
2023-04-12, 10:09	12.20	32,459	3,960.00
2023-04-12, 09:57	12.15	8,230	999.95
2023-04-12, 09:51	12.09	20,000	2,418.00
2023-04-12, 09:15	11.75	86,146	10,122.16
2023-04-12, 09:07	12.00	50,000	6,000.00
2023-04-12, 09:07	12.02	166,314	19,990.94
2023-04-12, 09:04	12.00	1,200	144.00
2023-04-12, 08:59	11.65	50,000	5,825.00
2023-04-12, 08:52	12.25	2,693	329.89
2023-04-12, 08:40	12.00	8,333	999.96
2023-04-12, 08:26	11.80	26,123	3,082.51
2023-04-12, 08:16	12.15	12,082	1,467.96
2023-04-12, 08:15	12.15	12,000	1,458.00
2023-04-12, 08:10	12.79	54,799	7,008.79
2023-04-12, 08:08	12.76	5,000	638.00
2023-04-12, 08:04	13.00	38,080	4,950.40
2023-04-12, 08:03	12.75	25,000	3,187.50
2023-04-12, 08:00	13.15	7,604	999.93
2023-04-12, 08:00	13.15	5,277	693.93
2023-04-11, 15:41	12.55	39,761	4,990.01
2023-04-11, 15:29	12.51	5,000	625.50
2023-04-11, 15:29	12.51	5,000	625.50
2023-04-11, 14:44	12.50	39,635	4,954.38
2023-04-11, 14:42	12.50	30,000	3,750.00
2023-04-11, 14:36	12.77	35,625	4,549.31
2023-04-11, 14:27	12.60	150,000	18,900.00
2023-04-11, 14:27	12.50	150,000	18,750.00
2023-04-11, 13:50	12.50	250,000	31,250.00
2023-04-11, 12:33	12.75	31,373	4,000.06
2023-04-11, 11:37	12.75	3,528	449.82
2023-04-11, 11:36	12.66	10,000	1,266.00
2023-04-11, 11:14	12.93	73,470	9,499.67
2023-04-11, 11:01	12.95	25,000	3,237.50
2023-04-11, 11:01	12.82	25,000	3,205.00
2023-04-11, 11:01	12.50	50,654	6,331.75
2023-04-11, 10:58	12.78	13,069	1,670.22
2023-04-11, 10:57	12.85	25,000	3,212.50
2023-04-11, 10:44	12.90	17,000	2,193.00
2023-04-11, 10:32	12.90	5,000	645.00
2023-04-11, 10:27	12.85	70,989	9,122.09
2023-04-11, 10:08	13.00	100,000	13,000.00
2023-04-11, 10:00	12.85	10,000	1,285.00
2023-04-11, 09:32	12.97	150,000	19,455.00
2023-04-11, 09:32	12.68	20,000	2,536.00
2023-04-11, 09:23	12.64	800	101.12
2023-04-11, 09:18	13.00	82,557	10,732.41
2023-04-11, 09:09	12.88	6,019	775.25
2023-04-11, 09:09	12.88	4,089	526.66
2023-04-11, 09:08	12.88	15,374	1,980.17
2023-04-11, 08:54	12.50	159,944	19,993.00
2023-04-11, 08:38	12.10	26,480	3,204.08
2023-04-11, 08:38	12.10	39,703	4,804.06
2023-04-11, 08:34	12.50	21,562	2,695.25
2023-04-11, 08:27	12.82	15,644	2,005.56
2023-04-11, 08:26	13.05	69,012	9,006.07
2023-04-11, 08:22	12.88	120,287	15,492.97
2023-04-11, 08:12	13.45	7,390	993.96
2023-04-11, 08:10	13.35	14,981	1,999.96
2023-04-11, 08:09	13.25	3,622	479.92
2023-04-11, 08:09	13.00	6,923	899.99
2023-04-11, 08:06	12.96	11,528	1,494.03
2023-04-11, 08:05	12.96	15,386	1,994.03
2023-04-11, 08:04	12.99	69,262	8,997.13
2023-04-11, 08:01	12.97	13,400	1,737.98
2023-04-11, 08:01	12.79	41,632	5,324.73
2023-04-11, 08:01	12.88	38,788	4,995.89
2023-04-11, 08:00	12.88	730	94.02
2023-04-11, 08:00	12.86	35,769	4,599.89
2023-04-06, 16:28	12.66	20,000	2,532.00
2023-04-06, 16:22	12.66	15,839	2,005.22
2023-04-06, 16:21	12.70	73,558	9,341.87
2023-04-06, 16:10	12.90	20,000	2,580.00
2023-04-06, 15:57	12.75	7,693	980.86
2023-04-06, 15:56	12.74	39,218	4,996.37
2023-04-06, 15:53	12.65	50,000	6,325.00
2023-04-06, 15:38	12.66	7,898	999.89
2023-04-06, 15:36	12.55	4,829	606.04
2023-04-06, 15:36	12.55	39,889	5,006.07
2023-04-06, 15:35	12.72	43,567	5,541.72
2023-04-06, 15:17	12.63	160,032	20,212.04
2023-04-06, 15:15	12.80	15,672	2,006.02
2023-04-06, 15:13	12.77	156,578	19,995.01
2023-04-06, 15:13	12.75	156,871	20,001.05
2023-04-06, 15:01	13.00	5,000	650.00
2023-04-06, 15:01	13.00	5,000	650.00
2023-04-06, 15:00	13.10	42,061	5,509.99
2023-04-06, 14:49	12.94	40,571	5,249.89
2023-04-06, 14:48	12.94	3,362	435.04
2023-04-06, 14:40	12.95	30,841	3,993.91
2023-04-06, 14:28	12.60	48,852	6,155.35
2023-04-06, 14:03	12.95	9,000	1,165.50
2023-04-06, 13:32	12.57	1,624	204.14
2023-04-06, 13:25	12.61	54,820	6,912.80
2023-04-06, 13:22	12.93	79,820	10,320.73
2023-04-06, 13:20	12.76	100,000	12,760.00
2023-04-06, 13:16	12.89	75,000	9,667.50
2023-04-06, 13:05	12.25	5,000	612.50
2023-04-06, 12:53	12.75	50,000	6,375.00
2023-04-06, 12:31	12.85	3,813	489.97
2023-04-06, 11:38	12.88	3,837	494.21
2023-04-06, 11:00	12.88	2,066	266.10
2023-04-06, 10:56	12.88	700	90.16
2023-04-06, 10:44	12.78	20,000	2,556.00
2023-04-06, 10:42	12.50	24,250	3,031.25
2023-04-06, 10:26	12.60	30,750	3,874.50
2023-04-06, 10:06	12.76	39,240	5,007.02
2023-04-06, 10:05	12.76	25,857	3,299.35
2023-04-06, 09:57	12.90	5,380	694.02
2023-04-06, 09:53	12.76	31,306	3,994.65
2023-04-06, 09:51	12.68	15,732	1,994.82
2023-04-06, 09:37	12.64	2,722	344.06
2023-04-06, 09:24	12.51	25,468	3,186.05
2023-04-06, 09:07	12.60	79,286	9,990.04
2023-04-06, 09:00	12.56	25,000	3,140.00
2023-04-06, 08:56	12.56	25,000	3,140.00
2023-04-06, 08:54	12.72	10,000	1,272.00
2023-04-06, 08:31	12.50	51,392	6,424.00
2023-04-06, 08:28	12.50	2,174	271.75
2023-04-06, 08:22	12.35	75,000	9,262.50
2023-04-06, 08:21	12.10	37,945	4,591.35
2023-04-06, 08:21	13.02	153,532	19,989.87
2023-04-06, 08:21	13.00	153,854	20,001.02
2023-04-06, 08:15	12.60	43,018	5,420.27
2023-04-06, 08:14	13.05	20,000	2,610.00
2023-04-06, 08:14	13.20	7,530	993.96
2023-04-06, 08:13	13.23	20,000	2,646.00
2023-04-06, 08:12	13.05	50,000	6,525.00
2023-04-06, 08:09	13.25	2,900	384.25
2023-04-06, 08:07	13.25	82,543	10,936.95
2023-04-06, 08:07	12.88	13,636	1,756.32
2023-04-06, 08:06	13.20	75,378	9,949.90
2023-04-06, 08:05	12.74	7,849	999.96
2023-04-06, 08:05	12.50	5,920	740.00
2023-04-06, 08:02	12.25	32,604	3,993.99
2023-04-06, 08:01	12.24	24,460	2,993.90
2023-04-06, 08:01	13.35	81,608	10,894.67
2023-04-06, 08:00	12.05	41,443	4,993.88
2023-04-06, 08:00	12.05	82,937	9,993.91
2023-04-06, 08:00	12.05	16,597	1,999.94
2023-04-06, 07:59	11.99	4,127	494.83
2023-04-05, 16:29	12.05	2,187	263.53
2023-04-05, 16:29	11.79	59,439	7,007.86
2023-04-05, 16:28	11.77	76,547	9,009.58
2023-04-05, 16:24	12.20	8,196	999.91
2023-04-05, 16:22	12.10	1,000	121.00
2023-04-05, 16:22	12.01	8,377	1,006.08
2023-04-05, 16:14	12.10	60,000	7,260.00
2023-04-05, 16:10	12.10	23,884	2,889.96
2023-04-05, 16:10	11.65	23,657	2,756.04
2023-04-05, 15:48	12.03	49,928	6,006.34
2023-04-05, 15:47	12.32	56,844	7,003.18
2023-04-05, 15:45	12.75	48,852	6,228.63
2023-04-05, 15:45	12.01	16,703	2,006.03
2023-04-05, 15:43	12.49	35,672	4,455.43
2023-04-05, 15:41	12.01	8,377	1,006.08
2023-04-05, 15:28	12.25	8,213	1,006.09
2023-04-05, 15:25	12.50	20,024	2,503.00
2023-04-05, 15:25	12.51	16,036	2,006.10
2023-04-05, 15:25	12.75	32,713	4,170.91
2023-04-05, 15:18	12.51	16,036	2,006.10
2023-04-05, 15:17	12.51	8,042	1,006.05
2023-04-05, 15:16	12.78	38,000	4,856.40
2023-04-05, 15:13	12.78	11,741	1,500.50
2023-04-05, 15:07	12.78	554	70.80
2023-04-05, 15:04	12.78	22,700	2,901.06
2023-04-05, 14:44	12.78	3,318	424.04
2023-04-05, 13:46	12.75	10,000	1,275.00
2023-04-05, 13:43	12.75	7,891	1,006.10
2023-04-05, 13:42	12.76	23,558	3,006.00
2023-04-05, 13:41	12.88	19,956	2,570.33
2023-04-05, 13:40	12.76	15,722	2,006.13
2023-04-05, 13:38	12.81	39,073	5,005.25
2023-04-05, 13:36	12.98	38,520	4,999.90
2023-04-05, 13:33	12.75	39,263	5,006.03
2023-04-05, 13:30	12.94	38,677	5,004.80
2023-04-05, 13:25	13.00	35,000	4,550.00
2023-04-05, 13:25	12.85	38,910	4,999.94
2023-04-05, 13:21	12.75	24,000	3,060.00
2023-04-05, 11:51	12.68	10,656	1,351.18
2023-04-05, 11:51	12.60	19,841	2,499.97
2023-04-05, 11:49	12.60	19,793	2,493.92
2023-04-05, 11:39	12.60	11,857	1,493.98
2023-04-05, 11:32	12.50	7,248	906.00
2023-04-05, 11:20	12.50	7,248	906.00
2023-04-05, 11:12	12.70	3,071	390.02
2023-04-05, 11:05	12.70	1,890	240.03
2023-04-05, 11:03	12.50	7,248	906.00
2023-04-05, 10:59	12.50	7,248	906.00
2023-04-05, 10:55	12.50	7,248	906.00
2023-04-05, 10:45	12.70	3,858	489.97
2023-04-05, 10:30	12.25	15,000	1,837.50
2023-04-05, 10:27	12.75	18,600	2,371.50
2023-04-05, 10:26	12.85	1,000	128.50
2023-04-05, 10:19	12.85	33,585	4,315.67
2023-04-05, 09:57	12.75	101,989	13,003.60
2023-04-05, 09:05	13.10	7,557	989.97
2023-04-05, 08:35	13.00	1,947	253.11
2023-04-05, 08:32	13.35	1,423	189.97
2023-04-05, 08:32	13.00	35,000	4,550.00
2023-04-05, 08:10	13.40	3,657	490.04
2023-04-05, 08:09	13.40	9,931	1,330.75
2023-04-05, 08:09	13.25	66,845	8,856.96
2023-04-05, 08:04	13.15	50,000	6,575.00
2023-04-05, 08:00	13.20	13,636	1,799.95
2023-04-05, 07:59	13.45	10,000	1,345.00
2023-04-04, 16:29	12.51	2,023	253.08
2023-04-04, 16:18	12.51	25,496	3,189.55
2023-04-04, 16:11	12.55	7,892	990.45
2023-04-04, 15:52	12.25	97,775	11,977.44
2023-04-04, 15:38	12.50	10,000	1,250.00
2023-04-04, 14:41	12.43	8,000	994.40
2023-04-04, 14:25	12.40	15,967	1,979.91
2023-04-04, 14:22	12.25	4,049	496.00
2023-04-04, 14:22	12.25	338	41.41
2023-04-04, 14:19	12.05	2,573	310.05
2023-04-04, 13:37	12.00	130,000	15,600.00
2023-04-04, 13:33	12.23	12,215	1,493.89
2023-04-04, 13:32	12.15	16,296	1,979.96
2023-04-04, 13:21	12.15	12,843	1,560.42
2023-04-04, 12:53	12.15	1,975	239.96
2023-04-04, 12:43	12.15	16,250	1,974.38
2023-04-04, 12:25	12.15	16,411	1,993.94
2023-04-04, 12:17	12.15	41,102	4,993.89
2023-04-04, 11:43	12.21	16,330	1,993.89
2023-04-04, 11:38	12.00	37,000	4,440.00
2023-04-04, 11:38	12.23	2,371	289.97
2023-04-04, 11:23	12.04	14,693	1,769.04
2023-04-04, 11:12	12.04	7,833	943.09
2023-04-04, 11:11	12.03	33,200	3,993.96
2023-04-04, 11:10	12.00	16,717	2,006.04
2023-04-04, 11:04	12.04	17,147	2,064.50
2023-04-04, 10:46	12.04	74	8.91
2023-04-04, 10:40	12.05	41,411	4,990.03
2023-04-04, 10:38	12.03	42,984	5,170.98
2023-04-04, 10:31	12.10	1,900	229.90
2023-04-04, 08:52	12.00	7,985	958.20
2023-04-04, 08:46	12.12	20,844	2,526.29
2023-04-04, 08:41	12.30	5,528	679.94
2023-04-04, 08:24	12.40	5,207	645.67
2023-04-04, 08:21	12.40	23,053	2,858.57
2023-04-04, 08:15	12.37	32,372	4,004.42
2023-04-04, 08:14	12.50	79,952	9,994.00
2023-04-04, 08:08	12.60	15,555	1,959.93
2023-04-04, 08:07	12.62	13,867	1,750.02
2023-04-04, 08:03	12.50	5,000	625.00
2023-04-04, 08:03	12.50	5,000	625.00
2023-04-04, 08:01	12.50	2,536	317.00
2023-04-04, 08:00	12.49	34,152	4,265.58
2023-04-04, 08:00	12.47	24,048	2,998.79
2023-04-03, 15:29	11.75	118	13.87
2023-04-03, 15:28	11.75	4,204	493.97
2023-04-03, 15:22	11.50	18,902	2,173.73
2023-04-03, 15:11	11.82	2,672	315.83
2023-04-03, 14:49	11.77	39,185	4,612.07
2023-04-03, 14:42	12.20	4,065	495.93
2023-04-03, 14:37	12.20	9,647	1,176.93
2023-04-03, 14:32	12.20	8,147	993.93
2023-04-03, 14:19	12.00	777	93.24
2023-04-03, 14:06	12.00	333	39.96
2023-04-03, 14:02	12.00	19,503	2,340.36
2023-04-03, 13:55	12.00	400	48.00
2023-04-03, 13:55	11.95	41,757	4,989.96
2023-04-03, 13:54	11.90	16,806	1,999.91
2023-04-03, 13:53	10.85	1,500,000	162,750.00
2023-04-03, 13:50	11.88	266,348	31,642.14
2023-04-03, 13:47	11.72	17,006	1,993.10
2023-04-03, 13:47	11.72	2,388	279.87
2023-04-03, 13:43	11.72	27,185	3,186.08
2023-04-03, 13:42	11.72	25,506	2,989.30
2023-04-03, 13:37	11.80	42,322	4,994.00
2023-04-03, 13:36	11.70	41,038	4,801.45
2023-04-03, 13:35	11.70	341	39.90
2023-04-03, 13:34	11.62	42,977	4,993.93
2023-04-03, 13:34	11.50	4,295	493.93
2023-04-03, 13:34	11.50	7,895	907.93
2023-04-03, 13:33	11.50	15,000	1,725.00
2023-04-03, 13:33	11.50	43,661	5,021.02
2023-04-03, 13:33	11.43	43,330	4,952.62
2023-04-03, 13:33	11.43	39,344	4,497.02
2023-04-03, 13:32	11.25	2,261	254.36
2023-04-03, 13:32	11.40	1,395	159.03
2023-04-03, 13:31	11.35	17,568	1,993.97
2023-04-03, 13:29	11.35	11,538	1,309.56
2023-04-03, 13:27	11.35	17,568	1,993.97
2023-04-03, 13:27	11.40	19,528	2,226.19
2023-04-03, 13:22	11.25	6,240	702.00
2023-04-03, 13:19	11.25	3,000	337.50
2023-04-03, 13:19	11.25	4,500	506.25
2023-04-03, 13:18	11.25	100,000	11,250.00
2023-04-03, 13:15	11.45	40,000	4,580.00
2023-04-03, 13:11	11.25	2,500	281.25
2023-04-03, 13:11	11.40	175,394	19,994.92
2023-04-03, 13:08	11.36	75,000	8,520.00
2023-04-03, 13:07	11.25	100,000	11,250.00
2023-04-03, 13:07	11.25	10,000	1,125.00
2023-04-03, 13:06	11.30	100,000	11,300.00
2023-04-03, 13:05	11.50	41,641	4,788.72
2023-04-03, 13:05	12.00	24,752	2,970.24
2023-04-03, 13:04	10.15	16,302	1,654.65
2023-04-03, 13:04	12.50	10,000	1,250.00
2023-04-03, 13:03	12.25	38,491	4,715.15
2023-04-03, 12:58	13.75	11,222	1,543.03
2023-04-03, 12:17	13.85	1,372	190.02
2023-04-03, 12:02	13.85	39,350	5,449.98
2023-04-03, 11:52	13.85	17,357	2,403.94
2023-04-03, 10:14	13.50	100,000	13,500.00
2023-04-03, 10:13	14.12	10,470	1,478.36
2023-04-03, 09:56	13.85	13,848	1,917.95
2023-04-03, 09:54	14.15	13,277	1,878.70
2023-04-03, 09:38	14.15	13,992	1,979.87
2023-04-03, 09:16	13.85	14,484	2,006.03
2023-04-03, 09:12	14.00	5,000	700.00
2023-04-03, 09:11	14.20	35,169	4,994.00
2023-04-03, 09:06	14.00	3,528	493.92
2023-04-03, 09:04	13.85	35,957	4,980.04
2023-04-03, 08:58	13.55	21,839	2,959.18
2023-04-03, 08:56	13.90	3,525	489.98
2023-04-03, 08:55	13.80	14,537	2,006.11
2023-04-03, 08:53	14.03	14,303	2,006.71
2023-04-03, 08:51	14.18	17,594	2,494.83
2023-04-03, 08:44	14.50	5,000	725.00
2023-04-03, 08:44	14.50	5,000	725.00
2023-04-03, 08:39	14.70	2,000	294.00
2023-04-03, 08:38	14.50	12,324	1,786.98
2023-04-03, 08:33	13.85	228,554	31,654.73
2023-04-03, 08:32	14.78	13,573	2,006.09
2023-04-03, 08:31	14.98	19,989	2,994.35
2023-04-03, 08:30	14.78	473	69.91
2023-04-03, 08:29	14.93	5,931	885.50
2023-04-03, 08:25	14.71	33,945	4,993.31
2023-04-03, 08:24	14.68	9,839	1,444.37
2023-04-03, 08:22	14.68	851	124.93
2023-04-03, 08:20	14.43	6,166	889.75
2023-04-03, 08:19	14.25	25,000	3,562.50
2023-04-03, 08:19	15.50	35,393	5,485.92
2023-04-03, 08:18	14.25	25,000	3,562.50
2023-04-03, 08:17	14.22	35,736	5,081.66
2023-04-03, 08:14	14.02	142,617	19,994.90
2023-04-03, 08:14	14.00	142,865	20,001.10
2023-04-03, 08:12	14.22	35,736	5,081.66
2023-04-03, 08:07	14.00	7,000	980.00
2023-04-03, 08:07	14.00	7,142	999.88
2023-04-03, 08:06	14.24	3,935	560.34
2023-04-03, 08:04	13.50	18,335	2,475.23
2023-04-03, 08:01	12.95	3,784	490.03
2023-04-03, 08:01	12.95	4,845	627.43
2023-04-03, 08:00	12.95	6,903	893.94
2023-04-03, 08:00	12.95	16,000	2,072.00
2023-04-03, 08:00	12.78	62,721	8,015.74
2023-04-03, 08:00	12.70	23,474	2,981.20
2023-04-03, 08:00	12.70	11,741	1,491.11
2023-03-31, 16:22	12.70	5,000	635.00
2023-03-31, 16:03	12.70	23,622	2,999.99
2023-03-31, 15:59	12.65	39,134	4,950.45
2023-03-31, 15:55	12.60	2,619	329.99
2023-03-31, 15:54	12.50	23,880	2,985.00
2023-03-31, 15:50	12.50	6,000	750.00
2023-03-31, 15:49	12.45	40,080	4,989.96
2023-03-31, 15:26	12.23	78,976	9,658.76
2023-03-31, 15:21	12.28	22,183	2,724.07
2023-03-31, 15:09	12.22	25,000	3,055.00
2023-03-31, 15:07	12.53	31,936	4,001.58
2023-03-31, 15:04	12.35	1,436	177.35
2023-03-31, 14:41	12.55	4,041	507.15
2023-03-31, 14:37	12.72	1,809	230.10
2023-03-31, 14:34	12.75	38,827	4,950.44
2023-03-31, 14:24	12.56	252,043	31,656.60
2023-03-31, 14:20	12.75	25,000	3,187.50
2023-03-31, 14:06	12.78	1,593	203.59
2023-03-31, 14:00	12.25	5,547	679.51
2023-03-31, 14:00	12.25	8,163	999.97
2023-03-31, 13:54	12.90	7,689	991.88
2023-03-31, 13:40	12.25	25,000	3,062.50
2023-03-31, 13:40	11.85	100,000	11,850.00
2023-03-31, 13:38	12.70	393,645	49,992.92
2023-03-31, 13:12	11.92	9,787	1,166.61
2023-03-31, 13:11	11.95	64,717	7,733.68
2023-03-31, 13:10	11.95	16,302	1,948.09
2023-03-31, 13:09	11.75	12,462	1,464.29
2023-03-31, 12:43	12.05	10,000	1,205.00
2023-03-31, 12:22	11.80	85,141	10,046.64
2023-03-31, 12:20	12.15	4,016	487.94
2023-03-31, 12:11	12.15	4,115	499.97
2023-03-31, 12:07	11.95	11,242	1,343.42
2023-03-31, 12:00	11.95	800	95.60
2023-03-31, 11:39	11.95	6,000	717.00
2023-03-31, 11:34	11.85	4,200	497.70
2023-03-31, 11:31	11.60	100,000	11,600.00
2023-03-31, 11:29	11.90	33,563	3,994.00
2023-03-31, 11:15	11.75	15,268	1,793.99
2023-03-31, 10:40	11.50	8,521	979.92
2023-03-31, 10:26	11.65	2,550	297.08
2023-03-31, 10:12	11.25	62,276	7,006.05
2023-03-31, 09:44	11.25	10,000	1,125.00
2023-03-31, 08:43	11.25	842	94.73
2023-03-31, 08:43	11.20	18,189	2,037.17
2023-03-31, 08:33	11.10	5,847	649.02
2023-03-31, 08:32	11.10	1,352	150.07
2023-03-31, 08:15	11.35	123,491	14,016.23
2023-03-31, 08:01	11.20	9,392	1,051.90
2023-03-30, 16:38	11.00	50,000	5,500.00
2023-03-30, 16:06	11.15	8,879	990.01
2023-03-30, 15:38	11.15	1,704	190.00
2023-03-30, 15:06	11.15	2,000	223.00
2023-03-30, 14:28	10.75	50,000	5,375.00
2023-03-30, 14:28	11.00	5,000	550.00
2023-03-30, 14:28	10.98	4,910	539.12
2023-03-30, 14:21	10.95	4,566	499.98
2023-03-30, 14:17	10.75	50,000	5,375.00
2023-03-30, 14:17	10.98	22,768	2,499.93
2023-03-30, 14:16	10.93	30,000	3,279.00
2023-03-30, 14:01	10.88	4,518	491.56
2023-03-30, 13:40	10.75	100,000	10,750.00
2023-03-30, 13:18	11.00	5,000	550.00
2023-03-30, 12:54	10.50	75,000	7,875.00
2023-03-30, 12:54	10.50	75,000	7,875.00
2023-03-30, 12:45	11.25	6,400	720.00
2023-03-30, 12:32	10.80	65,000	7,020.00
2023-03-30, 12:28	10.65	210,000	22,365.00
2023-03-30, 12:16	11.01	9,018	992.88
2023-03-30, 12:13	11.25	50,000	5,625.00
2023-03-30, 12:02	10.99	45,018	4,947.48
2023-03-30, 11:54	10.50	14,228	1,493.94
2023-03-30, 11:50	10.35	55,000	5,692.50
2023-03-30, 10:42	10.28	4,152	426.83
2023-03-30, 10:41	10.47	1,852	193.90
2023-03-30, 10:04	10.47	1,000	104.70
2023-03-30, 09:42	10.28	2,043	210.02
2023-03-30, 09:27	10.34	120,000	12,408.00
2023-03-30, 09:04	10.50	1,333	139.97
2023-03-30, 08:12	10.50	21,687	2,277.14
2023-03-30, 08:03	10.25	5,000	512.50
2023-03-30, 08:02	10.25	24,148	2,475.17
2023-03-30, 08:02	10.25	2,749	281.77
2023-03-29, 16:05	10.28	4,018	413.05
2023-03-29, 15:51	10.48	118,263	12,393.96
2023-03-29, 15:25	10.40	8,807	915.93
2023-03-29, 14:55	10.40	913	94.95
2023-03-29, 14:26	10.00	11,156	1,115.60
2023-03-29, 14:08	10.40	10,285	1,069.64
2023-03-29, 14:00	10.26	4,817	494.22
2023-03-29, 13:48	10.40	5,140	534.56
2023-03-29, 13:41	10.26	1,853	190.12
2023-03-29, 13:08	10.28	2,165	222.56
2023-03-29, 12:13	10.10	100,000	10,100.00
2023-03-29, 11:44	10.40	904	94.02
2023-03-29, 11:38	10.40	33,609	3,495.34
2023-03-29, 11:28	10.25	25,000	2,562.50
2023-03-29, 11:22	10.25	4,925	504.81
2023-03-29, 10:59	10.00	360	36.00
2023-03-29, 10:39	10.00	19,940	1,994.00
2023-03-29, 10:04	9.90	2,494	246.91
2023-03-29, 09:56	9.87	55,000	5,428.50
2023-03-29, 09:29	9.60	1,911	183.46
2023-03-29, 09:12	9.75	100,000	9,750.00
2023-03-29, 08:56	9.50	5,000	475.00
2023-03-29, 08:30	10.00	49,504	4,950.40
2023-03-28, 16:27	10.25	42,984	4,405.86
2023-03-28, 16:26	9.40	55,555	5,222.17
2023-03-28, 16:25	9.50	5,052	479.94
2023-03-28, 16:08	9.50	100,000	9,500.00
2023-03-28, 15:53	9.90	10,000	990.00
2023-03-28, 14:52	9.50	5,200	494.00
2023-03-28, 14:02	9.25	10,271	950.07
2023-03-28, 13:52	9.50	5,958	566.01
2023-03-28, 13:46	9.72	11,106	1,079.50
2023-03-28, 13:37	9.50	57,000	5,415.00
2023-03-28, 13:02	9.60	100,000	9,600.00
2023-03-28, 12:40	9.50	50,000	4,750.00
2023-03-28, 12:28	9.75	767	74.78
2023-03-28, 11:25	9.75	1,169	113.98
2023-03-28, 11:00	9.75	4,041	394.00
2023-03-28, 09:39	9.60	25,820	2,478.72
2023-03-28, 09:17	9.72	102,782	9,990.41
2023-03-28, 08:35	9.63	4,152	399.84
2023-03-28, 08:12	9.63	2,732	263.09
2023-03-28, 08:12	9.65	10,300	993.95
2023-03-28, 08:02	9.51	52,473	4,990.18
2023-03-27, 16:25	9.05	200,000	18,100.00
2023-03-27, 16:19	9.50	25,000	2,375.00
2023-03-27, 16:12	9.60	85,752	8,232.19
2023-03-27, 16:01	9.00	10,000	900.00
2023-03-27, 15:58	9.21	94,423	8,696.36
2023-03-27, 15:53	9.25	150,000	13,875.00
2023-03-27, 15:53	9.25	150,000	13,875.00
2023-03-27, 15:43	9.15	100,000	9,150.00
2023-03-27, 15:38	8.70	100,000	8,700.00
2023-03-27, 14:28	8.40	88,661	7,447.52
2023-03-27, 14:02	8.80	283,511	24,948.97
2023-03-27, 12:54	8.50	11,647	990.00
2023-03-27, 12:53	8.42	11,869	999.37
2023-03-27, 12:02	8.45	2,888	244.04
2023-03-27, 11:52	8.20	24,464	2,006.05
2023-03-27, 11:52	8.40	20,333	1,707.97
2023-03-27, 11:44	8.35	4,505	376.17
2023-03-27, 10:57	8.35	23,712	1,979.95
2023-03-27, 10:13	8.40	59,534	5,000.86
2023-03-27, 09:48	8.40	2,142	179.93
2023-03-27, 09:41	8.31	60,000	4,986.00
2023-03-27, 09:25	8.20	18,902	1,549.96
2023-03-27, 08:51	8.18	95,000	7,771.00
2023-03-27, 08:43	8.10	36,666	2,969.95
2023-03-27, 08:31	7.85	96,867	7,604.06
2023-03-27, 08:29	8.50	5,000	425.00
2023-03-27, 08:28	8.00	105,050	8,404.00
2023-03-27, 08:25	8.21	40,244	3,304.03
2023-03-27, 08:00	8.80	16,979	1,494.15
2023-03-24, 16:19	8.75	5,000	437.50
2023-03-24, 15:20	8.82	17,563	1,549.06
2023-03-24, 15:01	8.75	50,000	4,375.00
2023-03-24, 15:01	8.65	100,000	8,650.00
2023-03-24, 14:58	8.75	4,035	353.06
2023-03-24, 14:40	8.75	34,355	3,006.06
2023-03-24, 14:21	8.93	16,751	1,495.86
2023-03-24, 14:20	8.75	8,606	753.03
2023-03-24, 13:43	8.75	25,000	2,187.50
2023-03-24, 13:42	8.75