Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-17, 16:078.92512,5001,115.63
2024-05-17, 16:058.50100,0008,500.00
2024-05-17, 15:198.83564,0005,654.40
2024-05-17, 15:188.8050,0004,400.00
2024-05-17, 15:148.81616,0001,410.56
2024-05-17, 15:118.81614,0001,234.24
2024-05-17, 15:068.66543,4803,767.54
2024-05-17, 15:048.66546,6714,044.04
2024-05-17, 13:408.65657,7645,000.05
2024-05-17, 13:098.8292,900256.04
2024-05-17, 12:398.8222,6301,995.97
2024-05-17, 11:408.8351,924169.99
2024-05-17, 11:048.8410,135895.93
2024-05-17, 10:568.841,596141.09
2024-05-17, 10:388.846,633586.36
2024-05-17, 10:348.84533,9172,999.96
2024-05-17, 10:108.6225,0002,155.00
2024-05-17, 10:108.8455,517487.98
2024-05-17, 10:068.80100,0008,800.00
2024-05-17, 09:598.56593,4048,000.05
2024-05-17, 09:578.50100,0008,500.00
2024-05-17, 09:388.7525,0002,187.50
2024-05-17, 09:388.7525,0002,187.50
2024-05-17, 09:328.90100,0008,900.00
2024-05-17, 09:298.90100,0008,900.00
2024-05-17, 09:198.5025,0002,125.00
2024-05-17, 09:188.786100,0008,786.00
2024-05-17, 08:558.487550,0004,243.75
2024-05-17, 08:368.3150,0004,155.00
2024-05-17, 08:278.495100,0008,495.00
2024-05-17, 08:228.25550,0004,127.50
2024-05-16, 15:178.36650,0664,188.52
2024-05-16, 15:118.4951,500127.42
2024-05-16, 13:528.4954,000339.80
2024-05-16, 13:528.4954,000339.80
2024-05-16, 13:418.47522,5891,914.42
2024-05-16, 12:498.4753,277277.73
2024-05-16, 12:358.3667,310611.55
2024-05-16, 11:438.4751,227103.99
2024-05-16, 09:078.36625,0002,091.50
2024-05-16, 08:528.46562,1625,262.01
2024-05-15, 15:548.4654,000338.60
2024-05-15, 14:298.3533,9572,835.41
2024-05-15, 14:288.2534,4412,841.38
2024-05-15, 14:178.1170,0005,677.00
2024-05-15, 14:148.2517,5771,450.10
2024-05-15, 13:528.57449,3764,233.50
2024-05-15, 13:278.2765100,0008,276.50
2024-05-15, 13:148.61450,0004,307.00
2024-05-15, 12:168.37550,0004,187.50
2024-05-15, 11:528.37523,8801,999.95
2024-05-15, 11:498.37523,8331,996.01
2024-05-15, 09:338.2635109,1319,018.04
2024-05-15, 09:288.402,527212.27
2024-05-15, 08:198.4527,4772,321.81
2024-05-15, 08:128.3425,0002,085.00
2024-05-15, 08:098.3325,0002,082.50
2024-05-15, 08:098.452,604220.04
2024-05-15, 08:068.332,500208.25
2024-05-15, 08:038.6752,880249.84
2024-05-14, 16:148.451,04288.05
2024-05-14, 16:098.331,344111.96
2024-05-14, 15:498.3050,0004,150.00
2024-05-14, 15:468.56516,3451,399.95
2024-05-14, 15:308.6050,0004,300.00
2024-05-14, 15:308.25150,00012,375.00
2024-05-14, 14:028.603755,8044,801.21
2024-05-14, 14:018.509,859838.02
2024-05-14, 14:008.495,748488.01
2024-05-14, 13:528.2060,2624,941.48
2024-05-14, 13:438.491,766149.93
2024-05-14, 10:508.44552,4924,432.95
2024-05-14, 10:098.1050,0004,050.00
2024-05-14, 09:478.2472,728224.98
2024-05-14, 09:428.256,060499.95
2024-05-14, 09:418.254,848399.96
2024-05-14, 09:418.256,060499.95
2024-05-14, 09:408.256,060499.95
2024-05-14, 09:038.2469109,1318,999.92
2024-05-14, 09:038.1525,0002,037.50
2024-05-14, 08:448.39413,1041,099.95
2024-05-14, 08:348.2613,6681,128.98
2024-05-14, 08:338.326120,0009,991.20
2024-05-13, 16:298.6336,251539.65
2024-05-13, 16:108.3262,546211.98
2024-05-13, 15:538.3151,3154,264.28
2024-05-13, 15:528.2551,6894,264.34
2024-05-13, 15:348.6332,757238.01
2024-05-13, 15:268.647,943686.28
2024-05-13, 15:158.66625,0002,166.50
2024-05-13, 15:158.6663,572309.55
2024-05-13, 15:038.5023,0001,955.00
2024-05-13, 14:518.240736,4042,999.94
2024-05-13, 14:508.22536,4742,999.99
2024-05-13, 14:398.12865,0005,283.20
2024-05-13, 14:268.22560,7904,999.98
2024-05-13, 14:118.0537,2683,000.07
2024-05-13, 14:118.0515,0001,207.50
2024-05-13, 14:098.287522,2341,842.64
2024-05-13, 13:118.90200,00017,800.00
2024-05-13, 13:119.00200,00018,000.00
2024-05-13, 13:118.5553,0004,531.50
2024-05-13, 13:028.309,839816.64
2024-05-13, 12:278.2550,0004,125.00
2024-05-13, 11:388.497531,1202,644.42
2024-05-13, 11:328.497525,0002,124.38
2024-05-13, 11:168.49755,000424.88
2024-05-13, 10:598.497510,000849.75
2024-05-13, 10:588.64620,0001,729.20
2024-05-13, 10:358.6463,641314.80
2024-05-13, 10:158.64522,8791,977.89
2024-05-13, 10:048.63320,0001,726.60
2024-05-13, 10:048.63323,5872,036.27
2024-05-13, 09:378.864,469395.95
2024-05-13, 09:268.8656,3774,995.00
2024-05-13, 09:048.882,005178.04
2024-05-13, 09:028.884,504399.96
2024-05-13, 08:448.616105,2939,072.04
2024-05-13, 08:428.911100,0008,911.00
2024-05-13, 08:258.9116,599588.04
2024-05-13, 08:188.9111,324117.98
2024-05-13, 08:118.91198888.04
2024-05-10, 14:598.9535,507493.04
2024-05-10, 14:348.5025,0002,125.00
2024-05-10, 14:298.5025,0002,125.00
2024-05-10, 13:578.56100,0008,560.00
2024-05-10, 13:578.633100,0008,633.00
2024-05-10, 13:519.151,945177.97
2024-05-10, 13:509.108,791799.98
2024-05-10, 13:009.107,099646.01
2024-05-10, 12:108.7525,0002,187.50
2024-05-10, 12:088.8123,9052,106.03
2024-05-10, 12:038.88820,0001,777.60
2024-05-10, 11:539.0020,0001,800.00
2024-05-10, 11:518.99555,4534,988.00
2024-05-10, 11:168.9655,6704,988.03
2024-05-10, 11:098.968,025719.04
2024-05-10, 11:088.965,580499.97
2024-05-10, 11:019.0020,0001,800.00
2024-05-10, 11:019.017,003630.97
2024-05-10, 10:529.0130,0002,703.00
2024-05-10, 10:529.01132,5392,932.09
2024-05-10, 10:489.2041,7063,836.95
2024-05-10, 10:168.91422,1951,978.46
2024-05-10, 10:158.9067,3765,996.46
2024-05-10, 10:128.908,854788.01
2024-05-10, 10:098.9014,3491,277.06
2024-05-10, 10:068.9141,682149.93
2024-05-10, 10:008.9143,333297.10
2024-05-10, 09:558.6058,1394,999.95
2024-05-10, 09:398.3774,107344.04
2024-05-10, 08:348.3771,08791.06
2024-05-10, 08:308.42565,4725,516.02
2024-05-10, 08:228.4398177,65814,993.98
2024-05-10, 08:208.391,16898.00
2024-05-10, 08:168.2024,0001,968.00
2024-05-10, 08:008.19565853.92
2024-05-09, 16:158.0044,8343,586.72
2024-05-09, 16:108.2018,1831,491.01
2024-05-09, 16:078.207,390605.98
2024-05-09, 16:078.1598,1597,999.96
2024-05-09, 16:068.155,374437.98
2024-05-09, 16:018.1543,4233,538.97
2024-05-09, 15:548.1513,6941,116.06
2024-05-09, 15:518.0928,3852,296.35
2024-05-09, 15:508.0918,5411,499.97
2024-05-09, 15:448.1514,7231,199.92
2024-05-09, 15:248.154,675381.01
2024-05-09, 15:078.11150,0004,055.50
2024-05-09, 15:068.0514100,0008,051.40
2024-05-09, 14:528.33325,0002,083.25
2024-05-09, 14:398.2518,0361,487.97
2024-05-09, 14:358.251,527125.98
2024-05-09, 14:338.0840,0003,232.00
2024-05-09, 14:298.24510,000824.50
2024-05-09, 14:148.157685,8096,999.95
2024-05-09, 14:078.0025,0002,000.00
2024-05-09, 13:537.25100,0007,250.00
2024-05-09, 13:537.92563,0914,999.96
2024-05-09, 13:497.97513,0001,036.75
2024-05-09, 13:487.789464,4895,023.31
2024-05-09, 13:478.0010,000800.00
2024-05-09, 13:457.9475,4915,993.99
2024-05-09, 13:447.8589,0196,987.99
2024-05-09, 13:427.5542,0003,171.00
2024-05-09, 13:427.25100,0007,250.00
2024-05-09, 13:387.7482128,9849,993.94
2024-05-09, 13:357.4450,0003,720.00
2024-05-09, 13:357.4442,0003,124.80
2024-05-09, 13:347.4805100,0007,480.50
2024-05-09, 13:297.404,662344.99
2024-05-09, 13:157.1759,868708.03
2024-05-09, 12:567.1540,0052,860.36
2024-05-09, 12:007.1397,003499.94
2024-05-09, 11:597.1392,858204.03
2024-05-09, 11:267.1394,146295.98
2024-05-09, 11:187.1397,101506.94
2024-05-09, 11:177.111270,2934,998.68
2024-05-09, 11:177.1156,2023,995.96
2024-05-09, 10:417.1163445.08
2024-05-09, 10:297.016,077426.00
2024-05-09, 10:287.1133,3622,372.04
2024-05-09, 10:267.1170,2254,993.00
2024-05-09, 10:157.111242,1032,994.03
2024-05-09, 10:067.02510,000702.50
2024-05-09, 10:017.02511,316794.95
2024-05-09, 09:527.0257,226507.63
2024-05-09, 09:337.011130,0002,103.33
2024-05-09, 09:277.14525,0001,786.25
2024-05-09, 08:587.0130,0002,103.00
2024-05-09, 08:577.18825,0001,797.00
2024-05-09, 08:517.1759,000645.75
2024-05-09, 08:507.1759,500681.63
2024-05-09, 08:497.17510,000717.50
2024-05-09, 08:487.1756,899495.00
2024-05-09, 08:417.20138,7229,987.98
2024-05-09, 08:407.1889,572688.04
2024-05-09, 08:217.203,400244.80
2024-05-09, 08:147.00100,0007,000.00
2024-05-08, 16:257.25527,5121,996.00
2024-05-08, 16:057.28722,000145.74
2024-05-08, 15:557.0021,4861,504.02
2024-05-08, 15:497.004,799335.93
2024-05-08, 15:477.2013,807994.10
2024-05-08, 15:377.201,23288.70
2024-05-08, 15:277.2550,0003,625.00
2024-05-08, 15:257.2513,724994.99
2024-05-08, 15:077.2515,2011,102.07
2024-05-08, 14:507.265,000363.00
2024-05-08, 14:467.2675,0005,445.00
2024-05-08, 14:167.32542,2393,094.01
2024-05-08, 13:517.2555,872426.01
2024-05-08, 13:427.2550,0003,625.00
2024-05-08, 13:397.3150,0003,655.00
2024-05-08, 13:177.42539,9752,968.14
2024-05-08, 13:127.42513,6841,016.04
2024-05-08, 12:597.395100,0007,395.00
2024-05-08, 12:577.39100,0007,390.00
2024-05-08, 12:567.391,19188.01
2024-05-08, 12:467.39544,1943,268.15
2024-05-08, 12:447.3951,29895.99
2024-05-08, 12:427.387567,6274,995.94
2024-05-08, 12:417.3871,895139.98
2024-05-08, 12:407.3871,868137.99
2024-05-08, 12:367.387520,0001,477.50
2024-05-08, 12:057.406,689494.99
2024-05-08, 11:427.4012,581191.02
2024-05-08, 11:397.41251,977146.55
2024-05-08, 11:297.31110,0008,041.00
2024-05-08, 10:487.559,878745.79
2024-05-08, 10:327.5560945.98
2024-05-08, 10:257.5010,000750.00
2024-05-08, 10:147.5851,397105.96
2024-05-08, 09:507.58511,918903.98
2024-05-08, 08:597.58515,7021,191.00
2024-05-08, 08:487.5856,513494.01
2024-05-08, 08:377.6027,5002,090.00
2024-05-08, 08:227.5025,0001,875.00
2024-05-08, 08:217.5025,0001,875.00
2024-05-08, 08:217.5525,0001,887.50
2024-05-08, 08:157.7515,0001,162.50
2024-05-08, 08:117.7012,909993.99
2024-05-08, 08:117.5515,0001,132.50
2024-05-08, 08:087.5599,2317,491.94
2024-05-07, 16:267.5015,0001,125.00
2024-05-07, 16:157.5030,0002,250.00
2024-05-07, 16:127.50100,0007,500.00
2024-05-07, 16:127.575131,8559,988.02
2024-05-07, 16:127.33340,0002,933.20
2024-05-07, 16:117.5028021.00
2024-05-07, 16:117.50199,93314,994.98
2024-05-07, 16:097.56257,036532.10
2024-05-07, 16:097.5315,0001,129.50
2024-05-07, 15:567.562532,9792,494.04
2024-05-07, 15:557.562539,5902,993.99
2024-05-07, 15:537.612544,8343,412.99
2024-05-07, 15:517.52525,0001,881.25
2024-05-07, 15:407.622100,0007,622.00
2024-05-07, 15:347.7319,4041,499.93
2024-05-07, 15:197.7330,0002,319.00
2024-05-07, 15:127.731,11285.96
2024-05-07, 14:577.72512,919997.99
2024-05-07, 14:577.7326,3132,033.99
2024-05-07, 14:567.7313,8321,069.21
2024-05-07, 14:527.7064,7794,987.98
2024-05-07, 14:527.7525,0001,937.50
2024-05-07, 14:477.8963,2194,987.98
2024-05-07, 14:467.3133364,80326,679.14
2024-05-07, 14:467.551375,05028,320.03
2024-05-07, 14:368.0015,1911,215.28
2024-05-07, 13:458.02515,0001,203.75
2024-05-07, 13:237.75138,09310,702.21
2024-05-07, 11:458.137510,875884.95
2024-05-07, 11:198.004,990399.20
2024-05-07, 10:248.16512,101988.05
2024-05-07, 08:598.1652,180178.00
2024-05-07, 08:338.1651,332108.76
2024-05-07, 08:318.1812,224999.92
2024-05-07, 08:248.0050,0004,000.00
2024-05-07, 08:078.16524,4101,993.08
2024-05-03, 16:188.0536,2372,917.08
2024-05-03, 16:108.1810,000818.00
2024-05-03, 16:058.1960,9044,988.04
2024-05-03, 15:458.2012,049988.02
2024-05-03, 15:338.00100,0008,000.00
2024-05-03, 15:338.00350,00028,000.00
2024-05-03, 15:298.0016,0001,280.00
2024-05-03, 15:288.0061,1754,894.00
2024-05-03, 15:248.0025,0002,000.00
2024-05-03, 15:107.99531,1202,488.04
2024-05-03, 15:098.003,751300.08
2024-05-03, 15:037.9954,990398.95
2024-05-03, 14:578.0012,425994.00
2024-05-03, 14:547.9952,176173.97
2024-05-03, 14:327.99562,5394,999.99
2024-05-03, 14:318.001,500120.00
2024-05-03, 14:278.0025,0002,000.00
2024-05-03, 14:227.9825,1492,006.89
2024-05-03, 14:167.9814,7431,176.49
2024-05-03, 13:428.0331,19595.99
2024-05-03, 13:177.8088,6776,916.81
2024-05-03, 13:177.807,846611.99
2024-05-03, 13:148.0557,7934,652.34
2024-05-03, 13:118.054,968399.92
2024-05-03, 13:078.001,264101.12
2024-05-03, 12:567.99528,0682,244.04
2024-05-03, 12:517.9954,928393.99
2024-05-03, 12:387.99562,3894,988.00
2024-05-03, 12:358.0010,000800.00
2024-05-03, 12:278.0022,0001,760.00
2024-05-03, 12:258.03654,6994,395.61
2024-05-03, 11:358.1512,123988.02
2024-05-03, 11:208.1061,5804,987.98
2024-05-03, 10:568.104,271345.95
2024-05-03, 08:598.03354,4844,376.70
2024-05-03, 08:358.1252,000162.50
2024-05-03, 08:308.12530,0002,437.50
2024-05-02, 16:128.1561,3494,999.94
2024-05-02, 15:578.1561,2034,988.04
2024-05-02, 13:338.01125,0002,002.75
2024-05-02, 13:188.181,11290.96
2024-05-02, 12:518.182,910238.04
2024-05-02, 12:358.1661,1284,988.04
2024-05-02, 11:268.0562,5385,034.31
2024-05-02, 11:258.0550,0004,025.00
2024-05-02, 11:108.2520,0001,650.00
2024-05-02, 11:108.2516,0001,320.00
2024-05-02, 11:088.27550,0004,137.50
2024-05-02, 10:578.2860,4295,003.52
2024-05-02, 08:348.4029,6072,486.99
2024-05-02, 08:118.409,268778.51
2024-05-01, 15:568.36259,423788.00
2024-05-01, 15:528.30100,0008,300.00
2024-05-01, 15:498.359119,6199,998.95
2024-05-01, 15:078.2753,094256.03
2024-05-01, 14:578.3597,500626.93
2024-05-01, 14:578.35959,6724,987.98
2024-05-01, 14:478.4230,0002,526.00
2024-05-01, 14:448.351,353112.98
2024-05-01, 14:068.375350,00029,312.50
2024-05-01, 13:008.36255,333445.97
2024-05-01, 12:088.27510,000827.50
2024-05-01, 11:388.50800,00068,000.00
2024-05-01, 11:388.30800,00066,400.00
2024-05-01, 11:298.3751,194100.00
2024-05-01, 11:088.3919,6191,646.03
2024-05-01, 10:488.405,881494.00
2024-05-01, 09:578.4010,260861.84
2024-05-01, 09:158.2575,0006,187.50
2024-05-01, 08:508.311120,39510,006.03
2024-05-01, 08:508.30120,55510,006.07
2024-05-01, 08:368.63325,3452,188.03
2024-05-01, 08:248.6351,500129.53
2024-05-01, 08:158.63525,0002,158.75
2024-04-30, 16:408.50100,0008,500.00
2024-04-30, 16:298.25842,000165.17
2024-04-30, 15:418.6557,7004,991.05
2024-04-30, 15:238.67561953.70
2024-04-30, 15:128.62223,1271,994.01
2024-04-30, 15:108.6755,695494.04
2024-04-30, 15:028.466410,000846.64
2024-04-30, 14:288.39511,911999.93
2024-04-30, 14:118.27825,0002,069.50
2024-04-30, 13:428.482758,8964,995.97
2024-04-30, 13:278.40137,63511,561.34
2024-04-30, 13:278.3849,1894,122.04
2024-04-30, 12:578.387,088593.97
2024-04-30, 12:498.401,262106.01
2024-04-30, 12:408.36612,1211,014.04
2024-04-30, 12:218.25100,0008,250.00
2024-04-30, 12:218.5025,0002,125.00
2024-04-30, 12:218.5025,0002,125.00
2024-04-30, 12:208.507,296620.16
2024-04-30, 11:378.6661,235107.03
2024-04-30, 11:128.5311,7241,000.06
2024-04-30, 11:018.5573,0386,244.75
2024-04-30, 11:018.7525,0002,187.50
2024-04-30, 09:568.7755,000438.75
2024-04-30, 09:498.7856,9485,000.03
2024-04-30, 09:368.751,09795.99
2024-04-30, 09:228.77571262.48
2024-04-30, 08:538.65877,6036,718.87
2024-04-29, 16:208.7560,0005,250.00
2024-04-29, 15:588.8028,4102,500.08
2024-04-29, 15:489.04256,000542.55
2024-04-29, 15:469.0456,000542.70
2024-04-29, 15:308.76550,0004,382.50
2024-04-29, 15:258.76525,0002,191.25
2024-04-29, 15:249.102,616238.06
2024-04-29, 15:238.9050,0004,450.00
2024-04-29, 15:238.987536,0183,237.12
2024-04-29, 15:228.9538,5223,447.72
2024-04-29, 14:108.76545,6374,000.08
2024-04-29, 13:518.89642,4913,780.00
2024-04-29, 12:408.9050,0004,450.00
2024-04-29, 12:238.8889,8097,975.04
2024-04-29, 12:228.7511,4751,004.06
2024-04-29, 12:118.80100,0008,800.00
2024-04-29, 12:088.9550,0004,475.00
2024-04-29, 10:348.9022,4061,994.13
2024-04-29, 09:398.9065,0005,785.00
2024-04-29, 08:319.02515,0001,353.75
2024-04-29, 08:319.02510,000902.50
2024-04-26, 15:449.07526,8302,434.82
2024-04-26, 15:119.0625,0002,265.00
2024-04-26, 14:309.0555,4885,021.66
2024-04-26, 11:559.11251,500136.69
2024-04-26, 09:219.405,000470.00
2024-04-26, 09:079.1654,5865,000.08
2024-04-26, 08:449.1550,0004,575.00
2024-04-26, 08:039.3772,539238.08
2024-04-25, 16:299.2510,810999.93
2024-04-25, 16:289.252,314214.05
2024-04-25, 16:279.15200,00018,300.00
2024-04-25, 15:029.1150,0004,555.00
2024-04-25, 14:569.20250,00023,000.00
2024-04-25, 14:509.1920,0001,838.00
2024-04-25, 14:449.00250,00022,500.00
2024-04-25, 14:439.25125,00011,562.50
2024-04-25, 14:119.40252,15123,702.19
2024-04-25, 14:109.3567,9366,352.02
2024-04-25, 14:039.20100,0009,200.00
2024-04-25, 14:029.20100,0009,200.00
2024-04-25, 14:029.1881,8307,511.99
2024-04-25, 14:029.17566,8346,132.02
2024-04-25, 13:479.071154,4484,939.03
2024-04-25, 12:089.02255,4215,000.08
2024-04-25, 11:509.0255,4335,000.06
2024-04-25, 11:469.1035,0003,185.00
2024-04-25, 11:469.1651,1904,689.00
2024-04-25, 11:239.1037,9013,448.99
2024-04-25, 11:189.1033,4953,048.05
2024-04-25, 11:179.1050,0004,550.00
2024-04-25, 11:179.0887,5557,949.99
2024-04-25, 11:109.0050,0004,500.00
2024-04-25, 11:059.08571,3266,479.97
2024-04-25, 11:049.08548,1014,369.98
2024-04-25, 11:049.1134,8963,179.03
2024-04-25, 11:019.01543,8973,957.31
2024-04-25, 11:019.01525,0002,253.75
2024-04-25, 11:019.0550,0004,525.00
2024-04-25, 10:579.3010,698994.91
2024-04-25, 10:319.15247,1154,311.96
2024-04-25, 10:319.152642,1303,855.99
2024-04-25, 10:289.11154,8344,995.93
2024-04-25, 10:069.0085,0007,650.00
2024-04-25, 10:059.1675109,0169,994.04
2024-04-25, 09:429.00250,00022,500.00
2024-04-25, 09:219.1015,0001,365.00
2024-04-25, 09:219.0015,0001,350.00
2024-04-25, 09:219.1849,8804,578.98
2024-04-25, 09:129.1649,8474,565.99
2024-04-25, 08:589.1045,5824,147.96
2024-04-25, 08:559.05195,45417,688.59
2024-04-25, 08:529.2959,1395,494.01
2024-04-25, 08:449.31948,2244,493.99
2024-04-25, 08:359.32540,6863,793.97
2024-04-25, 08:269.3432,0562,994.03
2024-04-25, 08:179.010820,0001,802.16
2024-04-25, 08:169.20100,0009,200.00
2024-04-25, 08:169.10100,0009,100.00
2024-04-25, 08:159.415242,4213,994.02
2024-04-25, 08:059.4552,7834,987.99
2024-04-25, 08:059.4552,8474,994.04
2024-04-25, 08:039.347537,3793,494.00
2024-04-25, 08:029.0016,0001,440.00
2024-04-25, 08:009.0038,8223,493.98
2024-04-24, 15:559.0011,011990.99
2024-04-24, 15:319.0055,4884,993.92
2024-04-24, 13:168.90100,0008,900.00
2024-04-24, 13:168.80100,0008,800.00
2024-04-24, 13:148.90111,0229,880.96
2024-04-24, 13:118.9056,1124,993.97
2024-04-24, 12:448.8756,2354,988.04
2024-04-24, 12:358.94755,454488.00
2024-04-24, 12:318.94751,00589.92
2024-04-24, 11:228.94751,10298.60
2024-04-24, 10:229.0055,5114,995.99
2024-04-24, 10:009.0025,0002,250.00
2024-04-24, 08:539.271,02194.65
2024-04-24, 08:519.162,139195.93
2024-04-24, 08:369.0511148,71613,460.43
2024-04-24, 08:119.20108,6529,995.98
2024-04-24, 08:059.201,00092.00
2024-04-23, 16:299.00100,0009,000.00
2024-04-23, 16:298.90100,0008,900.00
2024-04-23, 16:288.80100,0008,800.00
2024-04-23, 16:288.92589,5697,994.03
2024-04-23, 16:288.70100,0008,700.00
2024-04-23, 16:288.88844,9373,994.00
2024-04-23, 16:278.9126224,32319,993.01
2024-04-23, 16:278.9126224,32319,993.01
2024-04-23, 15:308.5551,618138.42
2024-04-23, 14:528.7255,000436.25
2024-04-23, 14:498.510810,797918.91
2024-04-23, 14:178.7550043.75
2024-04-23, 14:128.60100,0008,600.00
2024-04-23, 14:118.72545,7883,995.00
2024-04-23, 13:548.6953,450299.98
2024-04-23, 13:348.68115,1959,998.93
2024-04-23, 13:348.68115,1959,998.93
2024-04-23, 12:008.6951,10495.99
2024-04-23, 11:448.7516014.00
2024-04-23, 11:448.5016514.03
2024-04-23, 11:128.7039534.36
2024-04-22, 15:528.5270,4236,000.04
2024-04-22, 15:158.52413.49
2024-04-22, 14:548.8050,0004,400.00
2024-04-22, 14:428.75100,0008,750.00
2024-04-22, 14:418.5047,1004,003.50
2024-04-22, 14:288.7810,411914.09
2024-04-22, 14:158.5270,4236,000.04
2024-04-22, 14:138.5293,9688,006.07
2024-04-22, 14:009.0241,05294.93
2024-04-22, 13:408.792,202193.56
2024-04-22, 13:038.875100,0008,875.00
2024-04-22, 13:018.78850,0004,394.00
2024-04-22, 12:509.0538634.93
2024-04-22, 12:389.068168,0886,174.29
2024-04-22, 12:379.055655,5955,034.46
2024-04-22, 12:368.975126,65111,366.93
2024-04-22, 12:078.7750,0004,385.00
2024-04-22, 11:388.7762454.72
2024-04-22, 11:228.75100,0008,750.00
2024-04-22, 10:269.2142,170199.94
2024-04-22, 10:249.015221,84119,998.97
2024-04-22, 10:249.00222,23420,001.06
2024-04-22, 09:319.00100,0009,000.00
2024-04-22, 09:319.0050,0004,500.00
2024-04-22, 09:289.22526,9702,487.98
2024-04-22, 09:209.28523722.01
2024-04-22, 09:089.307,526699.92
2024-04-22, 08:459.2543,9434,064.73
2024-04-22, 08:249.2053,9674,964.96
2024-04-19, 16:198.9280,0007,136.00
2024-04-19, 15:598.9527,8772,494.99
2024-04-19, 15:468.62647,7384,117.88
2024-04-19, 13:359.0746,2864,198.14
2024-04-19, 13:359.0046,6914,202.19
2024-04-19, 13:169.011,05695.15
2024-04-19, 13:119.258,897822.97
2024-04-19, 12:339.00100,0009,000.00
2024-04-19, 12:339.00100,0009,000.00
2024-04-19, 12:099.0010,000900.00
2024-04-19, 12:099.252510,000925.25
2024-04-19, 12:089.1724,2612,224.73
2024-04-19, 11:068.907,732688.15
2024-04-19, 10:378.902,808249.91
2024-04-19, 09:558.904,500400.50
2024-04-19, 09:348.902,202195.98
2024-04-19, 09:168.905,483487.99
2024-04-19, 08:249.003,222289.98
2024-04-19, 08:138.75100,0008,750.00
2024-04-19, 08:088.7253,392295.95
2024-04-19, 08:068.7255,628491.04
2024-04-19, 08:038.7255,730499.94
2024-04-19, 08:028.6411,470991.01
2024-04-19, 08:018.6517,2371,491.00
2024-04-19, 08:008.5541,4043,540.04
2024-04-18, 16:268.56542,2653,620.00
2024-04-18, 16:258.6081,4667,006.08
2024-04-18, 16:218.80100,0008,800.00
2024-04-18, 15:329.0050,0004,500.00
2024-04-18, 15:329.2050,0004,600.00
2024-04-18, 15:089.1450,0004,570.00
2024-04-18, 15:078.75595.16
2024-04-18, 14:438.761,00087.60
2024-04-18, 14:419.2550,0004,625.00
2024-04-18, 14:229.402,649249.01
2024-04-18, 13:519.4363,4845,986.54
2024-04-18, 13:219.4452,610246.51
2024-04-18, 13:209.4453,134296.01
2024-04-18, 11:269.251,00092.50
2024-04-18, 11:029.253,254301.00
2024-04-18, 10:049.2510,000925.00
2024-04-18, 08:008.97635,503493.97
2024-04-17, 16:028.7224,4032,127.94
2024-04-17, 15:598.71127,2152,370.70
2024-04-17, 15:448.6529,0062,509.02
2024-04-17, 14:338.751,100,00096,250.00
2024-04-17, 14:338.751,100,00096,250.00
2024-04-17, 14:339.001,100,00099,000.00
2024-04-17, 14:328.722,179190.01
2024-04-17, 14:218.722,626228.99
2024-04-17, 14:138.7257,2934,995.95
2024-04-17, 13:108.6392,6537,995.95
2024-04-17, 13:108.6093,0248,000.06
2024-04-17, 12:598.7257349.97
2024-04-17, 12:158.50250,00021,250.00
2024-04-17, 12:158.74069,473828.00
2024-04-17, 12:078.74726,7642,341.05
2024-04-17, 11:518.6251,692145.94
2024-04-17, 11:418.6254,000345.00
2024-04-17, 11:058.670511,487995.98
2024-04-17, 11:058.67053,241281.01
2024-04-17, 11:038.67056,263543.03
2024-04-17, 11:018.6257,939684.74
2024-04-17, 10:578.670557,6664,999.93
2024-04-17, 10:408.67527,4582,381.98
2024-04-17, 10:408.67522,9511,991.00
2024-04-17, 08:478.86628,0872,490.19
2024-04-17, 08:379.1512,3931,133.96
2024-04-17, 08:369.1539,4323,608.03
2024-04-17, 08:329.155,341488.70
2024-04-17, 08:089.1881,04596.01
2024-04-16, 16:149.00100,0009,000.00
2024-04-16, 16:149.2048,0004,416.00
2024-04-16, 16:069.1411,9041,088.03
2024-04-16, 16:019.0017,4451,570.05
2024-04-16, 15:359.0050,0004,500.00
2024-04-16, 15:358.60200,00017,200.00
2024-04-16, 15:008.7528,0872,457.61
2024-04-16, 14:338.6550,0004,325.00
2024-04-16, 14:308.7540,8003,570.00
2024-04-16, 14:158.754,000350.00
2024-04-16, 13:528.755,692498.05
2024-04-16, 13:388.755,932519.05
2024-04-16, 13:368.85112,8939,991.03
2024-04-16, 13:168.69910,397904.44
2024-04-16, 13:108.702,402208.97
2024-04-16, 13:018.695,178449.97
2024-04-16, 13:008.695,000434.50
2024-04-16, 12:598.695,000434.50
2024-04-16, 12:428.69157,4274,990.98
2024-04-16, 12:428.69157,4274,990.98
2024-04-16, 12:348.695,178449.97
2024-04-16, 12:288.6913,383294.02
2024-04-16, 12:278.6125,0002,152.50
2024-04-16, 12:018.6242115,8499,991.05
2024-04-16, 11:458.612,000172.20
2024-04-16, 11:338.6082,000172.16
2024-04-16, 10:558.6085,669487.99
2024-04-16, 10:408.6083,593309.29
2024-04-16, 10:158.6918,0001,564.20
2024-04-16, 10:158.603,209275.97
2024-04-16, 10:038.3450,1394,181.59
2024-04-16, 08:068.6211,542994.92
2024-04-15, 16:008.4519,4891,646.82
2024-04-15, 15:538.42459,2944,994.93
2024-04-15, 15:468.4244,113346.48
2024-04-15, 15:428.4052,0034,368.25
2024-04-15, 15:328.2512,049994.04
2024-04-15, 15:318.2454,100338.05
2024-04-15, 14:498.1040,0003,240.00
2024-04-15, 14:468.4459,2414,999.94
2024-04-15, 14:418.442,369199.94
2024-04-15, 14:378.32100,0008,320.00
2024-04-15, 14:368.60200,00017,200.00
2024-04-15, 14:358.605,482471.45
2024-04-15, 14:358.266100,0008,266.00
2024-04-15, 14:348.605,574479.36
2024-04-15, 14:058.442,251189.98
2024-04-15, 13:548.34162,3425,199.95
2024-04-15, 13:428.1064,0455,187.65
2024-04-15, 13:348.4455,0004,642.00
2024-04-15, 13:328.3013,2701,101.41
2024-04-15, 12:228.3010,000830.00
2024-04-15, 12:158.3415,946495.96
2024-04-15, 12:068.3510,000835.00
2024-04-15, 12:008.133352,1814,244.04
2024-04-15, 11:528.1224124,56710,117.83
2024-04-15, 11:488.2510,000825.00
2024-04-15, 11:458.04548,6763,915.98
2024-04-15, 11:428.056440,0003,222.56
2024-04-15, 10:528.1861,2715,011.97
2024-04-15, 10:508.1861,2715,011.97
2024-04-15, 10:458.2520,0001,650.00
2024-04-15, 10:448.304,729392.51
2024-04-15, 10:428.2550,6244,176.48
2024-04-15, 10:298.303,976330.01
2024-04-15, 10:118.2530,0002,475.00
2024-04-15, 10:108.2532,0922,647.59
2024-04-15, 10:008.2517,5001,443.75
2024-04-15, 09:498.251,272104.94
2024-04-15, 09:378.2543,3303,574.73
2024-04-15, 09:198.5010,823919.96
2024-04-15, 09:188.502,504212.84
2024-04-15, 09:078.5027,5412,340.99
2024-04-15, 08:538.5040,0003,400.00
2024-04-15, 08:498.5035,2352,994.98
2024-04-15, 08:298.5023,0701,960.95
2024-04-15, 08:238.5011,605986.43
2024-04-15, 08:098.5011,022936.87
2024-04-15, 08:048.53356348.04
2024-04-12, 16:248.551,849158.09
2024-04-12, 16:218.501,592135.32
2024-04-12, 16:178.56510,000856.50
2024-04-12, 16:148.56548,4634,150.86
2024-04-12, 16:038.7550,0004,375.00
2024-04-12, 15:228.57525,0002,143.75
2024-04-12, 15:128.57512,0181,030.54
2024-04-12, 14:198.5951,02488.01
2024-04-12, 14:168.6011,6281,000.01
2024-04-12, 14:058.66253,904338.18
2024-04-12, 13:388.603,269281.13
2024-04-12, 13:278.56233,3302,853.71
2024-04-12, 13:188.67511,481995.98
2024-04-12, 12:558.745,584488.04
2024-04-12, 12:548.6034,6752,982.05
2024-04-12, 12:468.5555,0004,702.50
2024-04-12, 12:458.7520,0001,750.00
2024-04-12, 12:278.7517,1891,504.04
2024-04-12, 12:138.77153,03213,420.91
2024-04-12, 12:138.75153,45113,426.96
2024-04-12, 10:578.855,604495.95
2024-04-12, 10:398.55234,07020,012.99
2024-04-12, 10:319.0033,3332,999.97
2024-04-12, 10:229.03110,7419,999.91
2024-04-12, 10:229.00111,17810,006.02
2024-04-12, 10:089.01720,0001,803.40
2024-04-12, 10:059.01722,1801,999.97
2024-04-12, 09:409.0232,2932,912.83
2024-04-12, 08:389.003,354301.86
2024-04-12, 08:169.025,609505.93
2024-04-12, 08:129.0210,067908.04
2024-04-12, 08:059.021,663150.00
2024-04-12, 08:049.037511,0651,000.00
2024-04-11, 16:289.0754,638420.90
2024-04-11, 16:099.082,181198.03
2024-04-11, 16:059.104,832439.71
2024-04-11, 16:028.9545,7664,096.06
2024-04-11, 15:308.51235,00519,998.93
2024-04-11, 15:308.50235,30620,001.01
2024-04-11, 14:498.57552,3384,487.98
2024-04-11, 14:448.45236,84020,012.98
2024-04-11, 14:148.8015,0001,320.00
2024-04-11, 13:588.80113,5689,993.98
2024-04-11, 13:138.601,348115.93
2024-04-11, 12:168.517,500638.25
2024-04-11, 12:038.655,000432.50
2024-04-11, 12:008.606,000516.00
2024-04-11, 11:538.606,650571.90
2024-04-11, 11:238.8221,0001,852.20
2024-04-11, 11:188.60121.03
2024-04-11, 10:578.52523,3201,988.03
2024-04-11, 10:488.881,02290.75
2024-04-11, 10:398.5537,5003,206.25
2024-04-11, 10:228.559,404804.04
2024-04-11, 09:468.5558,3394,987.98
2024-04-11, 09:468.94621,0001,878.66
2024-04-11, 09:288.7522,9032,004.01
2024-04-11, 09:038.804,584403.39
2024-04-11, 08:438.7531,4822,754.68
2024-04-11, 08:338.758,503744.01
2024-04-11, 08:328.7522,9032,004.01
2024-04-11, 08:238.762,237195.96
2024-04-11, 08:158.7528,6172,503.99
2024-04-11, 08:018.8518,2911,618.75
2024-04-10, 16:088.8455,517487.98
2024-04-10, 16:028.81245,3253,994.04
2024-04-10, 15:588.8125,594492.94
2024-04-10, 15:548.943611,022985.76
2024-04-10, 15:308.81211,280993.99
2024-04-10, 15:098.7525,0002,187.50
2024-04-10, 14:488.7511,5311,008.96
2024-04-10, 14:118.9050,0004,450.00
2024-04-10, 14:058.83211,256994.13
2024-04-10, 14:048.83243037.98
2024-04-10, 14:048.8325,594494.06
2024-04-10, 13:568.8040,0003,520.00
2024-04-10, 13:458.85811,222994.04
2024-04-10, 13:118.8582,190193.99
2024-04-10, 13:088.8035,5373,127.26
2024-04-10, 12:488.88814,9481,328.58
2024-04-10, 12:368.9255,602499.98
2024-04-10, 12:308.87531,4822,794.03
2024-04-10, 12:298.96643,244290.87
2024-04-10, 12:228.87510,000887.50
2024-04-10, 12:008.88828,1692,503.66
2024-04-10, 11:068.8885,850519.95
2024-04-10, 11:068.8881,553138.03
2024-04-10, 10:228.901,191106.00
2024-04-10, 10:038.78856,7934,990.97
2024-04-10, 09:588.6992,816244.96
2024-04-10, 09:508.702,298199.93
2024-04-10, 09:248.73865,280461.40
2024-04-10, 09:248.7028,6322,490.98
2024-04-10, 09:238.5511,7671,006.08
2024-04-10, 09:008.712534,3652,994.05
2024-04-10, 08:578.712543637.99
2024-04-10, 08:568.751,05191.96
2024-04-10, 08:538.708,553744.11
2024-04-10, 08:508.705,644491.03
2024-04-10, 08:498.7057,3334,987.97
2024-04-10, 08:498.7027,3752,381.62
2024-04-10, 08:438.67511,483996.15
2024-04-10, 08:428.6751,579136.98
2024-04-10, 08:408.5755,691488.00
2024-04-10, 08:378.57517,3761,489.99
2024-04-10, 08:378.5751,00085.75
2024-04-10, 08:368.57515,0001,286.25
2024-04-10, 08:328.512547,9764,083.96
2024-04-10, 08:148.625232,03520,013.02
2024-04-10, 08:059.1516,2841,489.99
2024-04-10, 08:049.1515,0001,372.50
2024-04-10, 08:009.275161,66014,993.97
2024-04-10, 08:009.27537,6073,488.05
2024-04-10, 08:009.27553,5574,967.41
2024-04-09, 16:228.972810,000897.28
2024-04-09, 16:198.6050,0004,300.00
2024-04-09, 16:009.05650,0004,528.00
2024-04-09, 15:429.1895988.04
2024-04-09, 15:389.184,837444.04
2024-04-09, 15:289.2087,6418,062.97
2024-04-09, 15:019.2097,6968,988.03
2024-04-09, 14:529.095,132466.50
2024-04-09, 14:499.12126,23911,513.00
2024-04-09, 14:429.08525,0002,271.25
2024-04-09, 14:318.952,662238.25
2024-04-09, 14:308.9524,3232,176.91
2024-04-09, 14:138.9514,8811,331.85
2024-04-09, 14:068.7525,0002,187.50
2024-04-09, 14:009.00100,0009,000.00
2024-04-09, 13:558.79945,3913,993.95
2024-04-09, 13:538.8022,3101,963.28
2024-04-09, 13:528.8011,363999.94
2024-04-09, 13:518.8045,3863,993.97
2024-04-09, 13:478.6046,4413,993.93
2024-04-09, 13:428.7551,8474,536.61
2024-04-09, 13:408.7385,013438.04
2024-04-09, 13:348.755,668495.95
2024-04-09, 13:308.7517,0771,494.24
2024-04-09, 13:298.7534,2172,993.99
2024-04-09, 13:298.7442,2653,693.96
2024-04-09, 13:278.6534,6132,994.02
2024-04-09, 13:278.59992,9647,993.97
2024-04-09, 13:268.6741,626141.04
2024-04-09, 13:228.35511,909995.00
2024-04-09, 13:208.35511,918995.75
2024-04-09, 13:158.362511,887994.05
2024-04-09, 13:068.263241,98219,994.97
2024-04-09, 13:058.25242,43720,001.05
2024-04-09, 12:578.50200,00017,000.00
2024-04-09, 12:538.5050,0004,250.00
2024-04-09, 12:418.37433,84436,312.74
2024-04-09, 12:398.8752,682238.03
2024-04-09, 12:168.9010,000890.00
2024-04-09, 12:098.9011,024981.14
2024-04-09, 12:098.7711,245986.19
2024-04-09, 12:078.9044,8873,994.94
2024-04-09, 12:028.905,483487.99
2024-04-09, 12:018.9014,4851,289.17
2024-04-09, 11:578.90511,3411,009.92
2024-04-09, 11:368.9055,769513.73
2024-04-09, 11:278.90556,0144,988.05
2024-04-09, 10:598.915,511491.03
2024-04-09, 10:528.926,681595.95
2024-04-09, 10:258.9243,922350.00
2024-04-09, 10:258.92415,0831,346.01
2024-04-09, 10:098.93511,147995.98
2024-04-09, 10:098.9351,301116.24
2024-04-09, 09:598.945,536494.92
2024-04-09, 09:488.945,278471.85
2024-04-09, 09:468.775,426475.86
2024-04-09, 09:368.9570963.46
2024-04-09, 09:338.9570963.46
2024-04-09, 09:168.972,196196.98
2024-04-09, 09:058.9816,5441,485.65
2024-04-09, 09:058.9965,466491.72
2024-04-09, 09:028.81134,2853,020.85
2024-04-09, 08:588.9967111,1519,999.92
2024-04-09, 08:518.975100,0008,975.00
2024-04-09, 08:448.97588,6417,955.53
2024-04-09, 08:438.97550,0004,487.50
2024-04-09, 08:388.9871111,54510,024.66
2024-04-09, 08:378.97517,8711,603.92
2024-04-09, 08:378.97511,142999.99
2024-04-09, 08:379.00100,0009,000.00
2024-04-09, 08:368.81141,1143,622.55
2024-04-09, 08:288.98815,0001,348.20
2024-04-09, 08:288.98815,0001,348.20
2024-04-09, 08:169.0762100,0009,076.20
2024-04-09, 08:108.98811,081995.96
2024-04-09, 08:099.0571100,0009,057.10
2024-04-09, 08:059.00100,0009,000.00
2024-04-09, 08:048.8050,0004,400.00
2024-04-09, 08:029.003,111279.99
2024-04-09, 08:009.0011,111999.99
2024-04-08, 16:329.1054,9455,000.00
2024-04-08, 16:289.008,700783.00
2024-04-08, 16:279.0010,000900.00
2024-04-08, 16:279.0010,000900.00
2024-04-08, 16:268.98815,0001,348.20
2024-04-08, 16:268.991,05694.93
2024-04-08, 16:239.0016,4881,483.92
2024-04-08, 16:238.9881,06895.99
2024-04-08, 16:238.9911,057994.02
2024-04-08, 16:228.8019,0531,676.66
2024-04-08, 16:228.9887,500674.10
2024-04-08, 16:219.0065,9455,935.05
2024-04-08, 16:188.97128,0792,518.97
2024-04-08, 16:178.97111,080993.99
2024-04-08, 16:178.9712,308207.05
2024-04-08, 16:168.97558,3515,237.00
2024-04-08, 16:168.91556,0184,994.00
2024-04-08, 16:168.91516,1971,443.96
2024-04-08, 16:158.955,522494.22
2024-04-08, 16:148.965725,0002,241.43
2024-04-08, 16:148.8525,0002,212.50
2024-04-08, 16:128.785844,9133,945.97
2024-04-08, 16:128.759,646844.03
2024-04-08, 16:128.759,646844.03
2024-04-08, 16:118.759,074793.98
2024-04-08, 16:118.758,503744.01
2024-04-08, 16:108.7534,2852,999.94
2024-04-08, 16:098.755,646494.03
2024-04-08, 16:078.755,645493.94
2024-04-08, 16:058.72538033.16
2024-04-08, 16:058.7511,292988.05
2024-04-08, 16:048.72511610.12
2024-04-08, 16:048.6034,8372,995.98
2024-04-08, 16:048.4025,0002,100.00
2024-04-08, 16:048.4025,0002,100.00
2024-04-08, 16:018.382,960248.05
2024-04-08, 16:018.5023,5732,003.71
2024-04-08, 16:018.3811,790988.00
2024-04-08, 15:598.22100,0008,220.00
2024-04-08, 15:588.5025,0002,125.00
2024-04-08, 15:578.5050,0004,250.00
2024-04-08, 15:578.5953100,0008,595.30
2024-04-08, 15:578.5414,5661,243.94
2024-04-08, 15:578.518100,0008,518.00
2024-04-08, 15:578.6911,438993.96
2024-04-08, 15:568.51100,0008,510.00
2024-04-08, 15:568.7025,0002,175.00
2024-04-08, 15:568.8527,1182,399.94
2024-04-08, 15:558.7025100,0008,702.50
2024-04-08, 15:528.9043,7643,895.00
2024-04-08, 15:518.715100,0008,715.00
2024-04-08, 15:508.932,105187.98
2024-04-08, 15:508.715100,0008,715.00
2024-04-08, 15:508.736100,0008,736.00
2024-04-08, 15:498.82100,0008,820.00
2024-04-08, 15:498.996,636596.58
2024-04-08, 15:498.997,465671.10
2024-04-08, 15:488.715400,00034,860.00
2024-04-08, 15:478.775600,00052,650.00
2024-04-08, 15:469.0025,0002,250.00
2024-04-08, 15:459.0125360,00032,445.00
2024-04-08, 15:459.0125100,0009,012.50
2024-04-08, 15:449.0125100,0009,012.50
2024-04-08, 15:449.0125100,0009,012.50
2024-04-08, 15:449.0125100,0009,012.50
2024-04-08, 15:439.0125100,0009,012.50
2024-04-08, 15:439.0125100,0009,012.50
2024-04-08, 15:429.025300,00027,075.00
2024-04-08, 15:409.37222,646247.99
2024-04-08, 15:399.27550,0004,637.50
2024-04-08, 15:359.25250,00023,125.00
2024-04-08, 15:319.5511,3071,079.82
2024-04-08, 15:259.62550,0004,812.50
2024-04-08, 14:359.8322,584254.06
2024-04-08, 14:339.8460059.04
2024-04-08, 13:569.84410,2401,008.03
2024-04-08, 13:169.853,570351.65
2024-04-08, 13:109.7160,0005,826.00
2024-04-08, 12:589.7757,500733.13
2024-04-08, 12:319.7839,3023,843.74
2024-04-08, 12:279.93842041.74
2024-04-08, 12:209.94113,07711,239.85
2024-04-08, 10:439.801100,0009,801.00
2024-04-08, 10:429.9456110,00010,940.16
2024-04-08, 10:109.951,651164.27
2024-04-08, 10:089.80190,0008,820.90
2024-04-08, 10:029.8060,0005,880.00
2024-04-08, 08:5710.02199,60019,999.92
2024-04-08, 08:5610.00202,53220,253.20
2024-04-08, 08:5510.0550,0005,025.00
2024-04-08, 08:5210.08150,00015,120.00
2024-04-08, 08:4810.02199,60019,999.92
2024-04-08, 08:4710.00202,53220,253.20
2024-04-08, 08:4610.07150,00015,105.00
2024-04-08, 08:4410.00300,00030,000.00
2024-04-08, 08:3910.4525,1292,625.98
2024-04-08, 08:3910.052,194220.50
2024-04-08, 08:3410.3688,6779,186.94
2024-04-08, 08:3010.23195,45419,994.94
2024-04-08, 08:1010.3524,0962,493.94
2024-04-08, 08:099.77196,47819,195.90
2024-04-08, 08:0810.3959,6201,000.00
2024-04-08, 08:0610.25250,00025,625.00
2024-04-08, 08:0610.40192,23419,992.34
2024-04-08, 08:0610.4096,1539,999.91
2024-04-08, 08:0310.406,135638.04
2024-04-08, 08:0110.3648,2044,993.93
2024-04-08, 08:0110.30156,25216,093.96
2024-04-08, 08:0110.2098,06810,002.94
2024-04-08, 08:0110.2025,3732,588.05
2024-04-08, 08:0010.1625196,65519,985.06
2024-04-08, 08:0010.16252,428246.75
2024-04-08, 07:5910.11198,8529,994.93
2024-04-08, 07:589.81150,0004,905.50
2024-04-05, 16:269.76375,9507,415.00
2024-04-05, 16:259.77100,0009,770.00
2024-04-05, 16:249.8113,683361.34
2024-04-05, 15:189.7593390.97
2024-04-05, 15:139.70206,11419,993.06
2024-04-05, 15:119.5222,000190.44
2024-04-05, 15:109.5552,3575,000.09
2024-04-05, 15:069.83581,4048,006.08
2024-04-05, 14:399.60212,27720,378.59
2024-04-05, 12:3810.1049,4204,991.42
2024-04-05, 12:1310.1454,889495.99
2024-04-05, 12:059.8353,091304.00
2024-04-05, 11:309.818183,80918,046.37
2024-04-05, 11:289.9040,0003,960.00
2024-04-05, 11:129.9010,2521,014.95
2024-04-05, 10:499.83330,0002,949.90
2024-04-05, 10:3210.25150,00015,375.00
2024-04-05, 10:309.80230,11322,551.07
2024-04-05, 10:1010.2525,0002,562.50
2024-04-05, 10:0910.2650,7415,206.03
2024-04-05, 10:0310.2648,7685,003.60
2024-04-05, 10:0210.354,364451.67
2024-04-05, 10:0110.26548,7105,000.08
2024-04-05, 09:5810.3752,000207.50
2024-04-05, 09:4410.384513,3851,389.97
2024-04-05, 09:2910.39534,8443,622.03
2024-04-05, 09:1110.4042,7504,446.00
2024-04-05, 09:0010.359,623995.98
2024-04-05, 08:5510.30100,00010,300.00
2024-04-05, 08:2810.2097,8149,977.03
2024-04-05, 08:2710.10200,00020,200.00
2024-04-05, 08:189.823,363330.25
2024-04-05, 08:139.925200,00019,850.00
2024-04-05, 08:129.8920,2221,999.96
2024-04-05, 08:109.892,406237.95
2024-04-05, 08:069.893,993394.91
2024-04-05, 08:069.81153,9805,295.98
2024-04-05, 08:059.875101,2259,995.97
2024-04-04, 16:169.85101,4019,988.00
2024-04-04, 16:169.81130,0002,943.30
2024-04-04, 16:109.8114,077399.99
2024-04-04, 15:299.8520,1831,988.03
2024-04-04, 15:299.8910,000989.00
2024-04-04, 14:359.7634,671456.03
2024-04-04, 14:339.8520,6222,031.27
2024-04-04, 14:139.8130,4592,988.03
2024-04-04, 13:299.812,140209.93
2024-04-04, 13:259.76200,00019,520.00
2024-04-04, 12:269.914,924487.97
2024-04-04, 12:099.959,457940.97
2024-04-04, 11:109.773,959386.79
2024-04-04, 10:449.9150,3934,993.95
2024-04-04, 10:349.8883,1178,211.96
2024-04-04, 10:159.8792,409237.99
2024-04-04, 09:559.8844,4834,394.92
2024-04-04, 09:209.882,000197.60
2024-04-04, 09:189.8892190.99
2024-04-04, 09:179.76250,00024,400.00
2024-04-04, 09:089.885135,11313,355.92
2024-04-04, 08:4710.0060060.00
2024-04-04, 08:3510.0012712.70
2024-04-04, 08:3410.11150,0005,055.50
2024-04-04, 08:3110.0029,9102,991.00
2024-04-04, 08:249.875150,00014,812.50
2024-04-04, 08:0010.204,814491.03
2024-04-04, 08:0010.201,436146.47
2024-04-03, 16:489.90100,0009,900.00
2024-04-03, 16:2810.025133,36513,369.84
2024-04-03, 16:1910.1767196,47819,994.98
2024-04-03, 16:1510.0020,6602,066.00
2024-04-03, 15:289.8942,335231.02
2024-04-03, 15:1310.1510,0091,015.91
2024-04-03, 14:3010.151,000101.50
2024-04-03, 13:369.99999,880987.99
2024-04-03, 13:0410.0092092.00
2024-04-03, 12:519.9884,886488.01
2024-04-03, 12:279.9881,882187.97
2024-04-03, 12:0510.0010,0001,000.00
2024-04-03, 12:0110.009,940994.00
2024-04-03, 11:549.89386985.97
2024-04-03, 11:5310.0010,0001,000.00
2024-04-03, 11:4910.008,000800.00
2024-04-03, 11:4710.0010,0001,000.00
2024-04-03, 11:189.8935,000494.65
2024-04-03, 11:0410.2411,6691,194.91
2024-04-03, 10:5610.0050,0005,000.00
2024-04-03, 10:4610.259,698994.05
2024-04-03, 10:4310.38144,46014,994.95
2024-04-03, 10:3010.255,300543.25
2024-04-03, 10:2710.00750,00075,000.00
2024-04-03, 10:2710.25750,00076,875.00
2024-04-03, 10:1110.4519,1001,995.95
2024-04-03, 10:0810.3648,2054,994.04
2024-04-03, 09:5810.3625,0002,590.00
2024-04-03, 09:5710.0050,0005,000.00
2024-04-03, 09:5610.2510,0001,025.00
2024-04-03, 09:4910.2239,1253,998.58
2024-04-03, 09:4610.1619,6261,994.00
2024-04-03, 09:3710.1617,0371,730.96
2024-04-03, 09:3310.0016,0001,600.00
2024-04-03, 09:2910.0016,0001,600.00
2024-04-03, 09:229.903,000297.00
2024-04-03, 09:0710.0014,9681,496.80
2024-04-02, 16:229.8820,5182,027.18
2024-04-02, 16:1710.209,686987.97
2024-04-02, 16:1710.124,822487.99
2024-04-02, 16:1710.004,880488.00
2024-04-02, 16:1210.009,960996.00
2024-04-02, 16:0610.0091091.00
2024-04-02, 16:0510.0018,6451,864.50
2024-04-02, 15:369.98100,1409,993.97
2024-04-02, 15:329.82561560.42
2024-04-02, 15:2910.0020,0002,000.00
2024-04-02, 15:2810.02599,81110,006.05
2024-04-02, 15:1810.025199,63120,013.01
2024-04-02, 15:1710.025199,63120,013.01
2024-04-02, 15:1710.02599,81110,006.05
2024-04-02, 15:1210.3114,733488.02
2024-04-02, 15:0510.17560,0006,105.00
2024-04-02, 15:0410.2038,1773,894.05
2024-04-02, 15:0210.201,016103.63
2024-04-02, 14:5910.258,780899.95
2024-04-02, 13:1110.264,756487.97
2024-04-02, 12:2310.25133,36513,669.91
2024-04-02, 11:489.9060,0005,940.00
2024-04-02, 11:489.9090,0008,910.00
2024-04-02, 11:3410.33314,5161,499.94
2024-04-02, 11:3310.287530,5003,137.69
2024-04-02, 11:2110.287510,3691,066.71
2024-04-02, 11:1710.28752,857293.91
2024-04-02, 11:1210.28759,584985.95
2024-04-02, 11:0010.1560,0006,090.00
2024-04-02, 10:5810.33396,7109,993.04
2024-04-02, 10:1910.4523,8662,494.00
2024-04-02, 09:3110.493,000314.70
2024-04-02, 09:1810.452,893302.32
2024-04-02, 09:1810.3075,0007,725.00
2024-04-02, 09:1210.3058,2536,000.06
2024-04-02, 08:5110.554,626488.04
2024-04-02, 08:4610.4752,711283.98
2024-04-02, 08:4410.47593698.05
2024-04-02, 08:2610.4756,091638.03
2024-04-02, 08:2410.4519,0531,991.04
2024-03-28, 16:3910.0025,0002,500.00
2024-03-28, 16:2010.5091495.97
2024-03-28, 16:0410.411155,6145,790.03
2024-03-28, 16:0310.45562,828295.68
2024-03-28, 16:0110.41114,707490.05
2024-03-28, 15:4310.2550,0005,125.00
2024-03-28, 15:4310.5016,0001,680.00
2024-03-28, 15:3710.602,839300.93
2024-03-28, 15:2410.605,278559.47
2024-03-28, 14:2810.6221,120118.97
2024-03-28, 14:2210.501,800189.00
2024-03-28, 13:5310.3050,0005,150.00
2024-03-28, 12:4810.5060,0006,300.00
2024-03-28, 12:0110.86652,154234.06
2024-03-28, 11:5510.75800,00086,000.00
2024-03-28, 11:5511.00800,00088,000.00
2024-03-28, 11:5010.7331,752188.04
2024-03-28, 11:3810.7334,547488.03
2024-03-28, 11:3110.5025,0002,625.00
2024-03-28, 11:0310.7527,0602,908.95
2024-03-28, 09:5210.9045,7804,990.02
2024-03-28, 09:5210.902,238243.94
2024-03-28, 09:4110.83221,395151.11
2024-03-28, 09:3210.832292399.98
2024-03-28, 09:2610.769,2941,000.03
2024-03-28, 09:2511.0025,0002,750.00
2024-03-28, 09:2410.8050,0005,400.00
2024-03-28, 09:1211.103,491387.50
2024-03-28, 09:0610.76100,00010,760.00
2024-03-28, 09:0411.0290,85310,012.00
2024-03-28, 08:5511.0250,0005,510.00
2024-03-28, 08:4611.022,323255.99
2024-03-28, 08:4211.159750,0005,579.85
2024-03-28, 08:1911.478,614988.03
2024-03-28, 08:0911.4787199.90
2024-03-27, 16:2111.475,000573.50
2024-03-27, 16:0211.5126,0653,000.08
2024-03-27, 14:5711.3680,0009,088.00
2024-03-27, 13:4911.7511,650193.89
2024-03-27, 12:5811.85750,00088,875.00
2024-03-27, 12:5712.00750,00090,000.00
2024-03-27, 12:1511.58134,6174,008.99
2024-03-27, 12:0811.77716,8801,987.96
2024-03-27, 12:0711.77779893.98
2024-03-27, 12:0611.58117,5002,026.68
2024-03-27, 12:0511.8079794.05
2024-03-27, 12:0011.6017,2932,005.99
2024-03-27, 11:5811.6017,2932,005.99
2024-03-27, 10:2311.822235,7374,224.90
2024-03-27, 09:5511.56210,0001,156.20
2024-03-27, 09:4911.87781,216144.43
2024-03-27, 08:5511.699830,0003,509.94
2024-03-27, 08:5111.78240,0004,712.80
2024-03-27, 08:4811.9740,0004,788.00
2024-03-27, 08:4011.86625,2833,000.08
2024-03-27, 08:3111.929840,0004,771.92
2024-03-27, 08:2611.925841,9575,003.71
2024-03-26, 15:5212.039,0001,082.70
2024-03-26, 15:4312.031,304156.87
2024-03-26, 15:0412.0124,9803,000.10
2024-03-26, 14:2812.1255,000606.25
2024-03-26, 14:1012.25500,00061,250.00
2024-03-26, 12:2912.12524,5002,970.63
2024-03-26, 11:4511.75500,00058,750.00
2024-03-26, 11:0812.332,028250.05
2024-03-26, 09:3012.3522,4372,770.97
2024-03-26, 08:5512.1011,3091,368.39
2024-03-26, 08:5412.1020,0002,420.00
2024-03-26, 08:5112.1025,0003,025.00
2024-03-26, 08:4112.105,000605.00
2024-03-26, 08:2812.3556,6476,995.90
2024-03-26, 08:2812.07540,0004,830.00
2024-03-26, 08:1112.05520,8132,509.01
2024-03-26, 08:1012.065341,4915,006.01
2024-03-25, 15:4212.0552,522304.03
2024-03-25, 15:4012.3526,6883,295.97
2024-03-25, 15:3412.059,6561,163.55
2024-03-25, 14:3212.25250,00030,625.00
2024-03-25, 14:3211.75250,00029,375.00
2024-03-25, 14:3012.0240,0004,808.00
2024-03-25, 14:2812.0050,0006,000.00
2024-03-25, 14:2511.80821,0002,479.68
2024-03-25, 14:2311.988,297993.98
2024-03-25, 13:3012.25250,00030,625.00
2024-03-25, 13:2811.983,722445.90
2024-03-25, 13:2412.0010,0001,200.00
2024-03-25, 12:5111.9142,0575,008.99
2024-03-25, 10:2712.0240,0004,808.00
2024-03-25, 10:2212.024,255511.45
2024-03-25, 10:0512.065862104.00
2024-03-25, 10:0312.0655,992722.93
2024-03-25, 09:4911.80250,00029,500.00
2024-03-25, 08:5412.22269484.82
2024-03-25, 08:4612.062,700325.62
2024-03-25, 08:4512.05832,6723,939.59
2024-03-25, 08:4512.05100,00012,050.00
2024-03-25, 08:4412.50500,00062,500.00
2024-03-25, 08:4112.3767,8748,396.01
2024-03-25, 08:3312.0582,228268.65
2024-03-25, 08:3012.07582,92310,012.95
2024-03-25, 08:2612.08357,9337,000.04
2024-03-25, 08:2512.3912200,00024,782.40
2024-03-25, 08:1812.22550,0006,112.50
2024-03-25, 08:1412.0581,000120.58
2024-03-25, 08:1212.05820,7832,506.01
2024-03-25, 08:1212.22250,0006,111.00
2024-03-25, 08:0612.0513,1631,586.14
2024-03-25, 08:0212.01623,5572,830.61
2024-03-22, 16:1312.2458,134996.01
2024-03-22, 16:1012.27510,0001,227.50
2024-03-22, 16:0112.2754,040495.91
2024-03-22, 15:5112.0259,5001,142.38
2024-03-22, 15:2612.02520,0002,405.00
2024-03-22, 15:1712.039,9931,202.16
2024-03-22, 14:5112.2040,8854,987.97
2024-03-22, 14:4412.0025,0003,000.00
2024-03-22, 14:2012.0025,0003,000.00
2024-03-22, 13:5411.988930111.49
2024-03-22, 13:4511.9615,8111,891.00
2024-03-22, 12:4011.7647,8005,621.28
2024-03-22, 11:5411.8881,161138.02
2024-03-22, 11:3811.82510,6131,254.99
2024-03-22, 09:3411.82510,0001,182.50
2024-03-22, 09:2711.9026,0163,095.90
2024-03-22, 09:2611.9329,7881,167.90
2024-03-22, 09:1011.93246,8995,595.99
2024-03-22, 08:5911.93241,8034,987.93
2024-03-22, 08:2711.9324,090488.02
2024-03-22, 08:1311.62100,00011,620.00
2024-03-22, 08:0911.9859,8681,182.68
2024-03-22, 08:0211.777725,8573,045.36
2024-03-21, 16:0411.94420,8562,491.04
2024-03-21, 15:1011.9441,624193.97
2024-03-21, 14:4911.7540,0004,700.00
2024-03-21, 14:4711.96683599.92
2024-03-21, 14:3811.9666,710802.92
2024-03-21, 13:4911.8040,0004,720.00
2024-03-21, 13:0811.969920,0002,393.98
2024-03-21, 13:0011.976516,6921,999.12
2024-03-21, 12:5312.32216,1981,995.92
2024-03-21, 12:2212.08140,0004,832.40
2024-03-21, 12:0712.4044,7795,552.60
2024-03-21, 11:4112.27553,7196,594.01
2024-03-21, 11:2412.0813,757453.88
2024-03-21, 10:3912.33340,5094,995.97
2024-03-21, 10:3112.035,000601.50
2024-03-21, 10:2412.004,192503.04
2024-03-21, 10:2212.004,192503.04
2024-03-21, 10:1512.035,000601.50
2024-03-21, 10:0712.0412,5001,505.00
2024-03-21, 09:4712.254,000490.00
2024-03-21, 09:4612.254,000490.00
2024-03-21, 09:4412.210824,5152,993.48
2024-03-21, 09:4012.5539,7454,988.00
2024-03-21, 09:4012.210824,5152,993.48
2024-03-21, 09:3812.161749,0055,959.84
2024-03-21, 08:4612.551,561195.91
2024-03-21, 08:2412.285,000614.00
2024-03-21, 08:2212.2525,0003,062.50
2024-03-20, 16:2712.275888109.00
2024-03-20, 16:2712.287,500921.00
2024-03-20, 16:2312.287,500921.00
2024-03-20, 16:1812.287,500921.00
2024-03-20, 16:1012.6221,584199.93
2024-03-20, 16:1012.2525,0003,062.50
2024-03-20, 16:0512.2522,5342,760.42
2024-03-20, 15:4212.2514,7031,801.12
2024-03-20, 15:2712.65651,882238.20
2024-03-20, 14:3912.355,000617.50
2024-03-20, 14:2412.351,578194.88
2024-03-20, 14:1612.2613,169388.55
2024-03-20, 13:4612.7010,0001,270.00
2024-03-20, 13:3812.25669,7428,547.58
2024-03-20, 13:2512.53330,0003,759.90
2024-03-20, 13:2012.6530,0003,795.00
2024-03-20, 12:4612.655,000632.50
2024-03-20, 12:4512.7635,000638.15
2024-03-20, 12:3412.8229,3933,768.18
2024-03-20, 12:2813.0075,0009,750.00
2024-03-20, 12:2812.679840,0005,071.92
2024-03-20, 12:0413.00175,00022,750.00
2024-03-20, 11:5012.7520,0382,554.85
2024-03-20, 11:3912.91125532.92
2024-03-20, 11:3212.7632,053262.02
2024-03-20, 11:2013.0016,0002,080.00
2024-03-20, 11:2013.0016,0002,080.00
2024-03-20, 11:1712.83100,00012,830.00
2024-03-20, 11:0413.4020,0002,680.00
2024-03-20, 10:5313.034,830629.35
2024-03-20, 10:4913.0256,910900.03
2024-03-20, 10:2113.036,908900.11
2024-03-20, 10:2013.037,291950.02
2024-03-20, 09:2313.0010,0001,300.00
2024-03-20, 08:3813.02538,4805,012.02
2024-03-20, 08:1713.2452,7796,987.94
2024-03-20, 08:1513.301,829243.26
2024-03-20, 08:0413.002,666346.58
2024-03-20, 08:0413.1662,255296.89
2024-03-19, 16:2214.25100,00014,250.00
2024-03-19, 16:1613.004,397571.61
2024-03-19, 16:0713.16670192.29
2024-03-19, 16:0613.001,000130.00
2024-03-19, 15:5813.1520,0002,630.00
2024-03-19, 15:5613.1450,0006,570.00
2024-03-19, 15:5513.005,625731.25
2024-03-19, 15:3013.0025,0003,250.00
2024-03-19, 15:2813.01125,0003,252.75
2024-03-19, 15:2513.206,727887.96
2024-03-19, 15:1713.203,750495.00
2024-03-19, 15:1213.2013,7121,809.98
2024-03-19, 15:0913.2017,5762,320.03
2024-03-19, 15:0513.1811,8361,559.98
2024-03-19, 15:0213.187,8911,040.03
2024-03-19, 14:4013.01110,0001,301.10
2024-03-19, 14:3313.2142,240295.99
2024-03-19, 14:2713.0020,0002,600.00
2024-03-19, 14:2713.0080,00010,400.00
2024-03-19, 14:2713.0080,00010,400.00
2024-03-19, 14:2512.8850,0006,440.00
2024-03-19, 14:1413.2525,0003,312.50
2024-03-19, 14:1313.26330,2504,012.06
2024-03-19, 14:0713.50125,00016,875.00
2024-03-19, 14:0613.25150,00019,875.00
2024-03-19, 13:4213.2637,5004,972.50
2024-03-19, 13:3813.2639,7701,295.80
2024-03-19, 13:3713.50125,00016,875.00
2024-03-19, 11:4813.2637,5004,972.50
2024-03-19, 10:5013.263939124.54
2024-03-19, 10:4113.5016,0002,160.00
2024-03-19, 10:4113.5016,0002,160.00
2024-03-19, 10:4013.265175,00023,213.75
2024-03-19, 10:3813.67510,8811,487.98
2024-03-19, 10:2413.50300,00040,500.00
2024-03-19, 10:1813.25500,00066,250.00
2024-03-19, 09:4913.4653,624487.97
2024-03-19, 09:4313.259,8341,303.01
2024-03-19, 09:4213.4850,0006,740.00
2024-03-19, 09:3213.24220,8802,764.93
2024-03-19, 09:3213.52514,8322,006.03
2024-03-19, 09:2813.7415,545761.94
2024-03-19, 09:1014.00150,00021,000.00
2024-03-19, 09:1013.6846,7956,401.56
2024-03-19, 09:0414.00100,00014,000.00
2024-03-19, 09:0313.747958,2208,004.03
2024-03-19, 09:0113.7550,0006,875.00
2024-03-19, 09:0013.7550,0006,875.00
2024-03-19, 08:5913.5640,0005,424.00
2024-03-19, 08:5713.807,5001,035.00
2024-03-19, 08:5213.77720,0002,755.40
2024-03-19, 08:4913.77513,9771,925.33
2024-03-19, 08:4913.8550,0006,925.00
2024-03-19, 08:4714.107,007987.99
2024-03-19, 08:4513.8550,5717,004.08
2024-03-19, 08:4214.206,958988.04
2024-03-19, 08:3614.0025,0003,500.00
2024-03-19, 08:3514.0042,8866,004.04
2024-03-19, 08:3314.4035,8215,158.22
2024-03-19, 08:3214.0050,0007,000.00
2024-03-19, 08:3014.458,0731,166.55
2024-03-19, 08:2814.2050,0007,100.00
2024-03-19, 08:2514.2025,0003,550.00
2024-03-19, 08:2314.201,732245.94
2024-03-19, 08:2114.0050,0007,000.00
2024-03-19, 08:2014.4025,0003,600.00
2024-03-19, 08:1914.0050,0007,000.00
2024-03-19, 08:1714.5753,464504.88
2024-03-19, 08:1514.72512,5491,847.84
2024-03-19, 08:1414.6420,0002,928.00
2024-03-19, 08:1314.36525,0003,591.25
2024-03-19, 08:1214.66615,0002,199.90
2024-03-19, 08:1014.36269,71910,013.04
2024-03-19, 08:0914.4756,846990.96
2024-03-19, 08:0914.47520,0002,895.00
2024-03-19, 08:0814.353144,35320,718.99
2024-03-19, 08:0814.5015,0002,175.00
2024-03-19, 08:0614.5034,4554,995.98
2024-03-19, 08:0514.5013,7101,987.95
2024-03-19, 08:0514.5020,0002,900.00
2024-03-19, 08:0014.488620,0002,897.72
2024-03-19, 08:0014.3315,0002,149.50
2024-03-19, 08:0014.3369,7429,994.03
2024-03-19, 08:0014.222913,9771,987.93
2024-03-18, 16:1912.92883,937509.01
2024-03-18, 16:0913.205,992790.94
2024-03-18, 15:1313.2066788.04
2024-03-18, 13:5513.0025,0003,250.00
2024-03-18, 13:5413.0025,0003,250.00
2024-03-18, 13:5412.93520,0002,587.00
2024-03-18, 13:5312.88520,0002,577.00
2024-03-18, 13:5212.75100,00012,750.00
2024-03-18, 13:5112.88516,0002,061.60
2024-03-18, 13:4512.885977125.89
2024-03-18, 12:5412.9525,0003,237.50
2024-03-18, 12:4712.88829,4843,799.90
2024-03-18, 11:5412.88976,0199,798.09
2024-03-18, 11:4312.757,749988.00
2024-03-18, 11:3912.52550,0006,262.50
2024-03-18, 11:3612.5016,0002,000.00
2024-03-18, 11:2612.5025,0003,125.00
2024-03-18, 11:0712.5015,0001,875.00
2024-03-18, 10:5212.502,774346.75
2024-03-18, 10:1712.502,000250.00
2024-03-18, 10:0012.5070488.00
2024-03-18, 09:3612.387517,7932,204.11
2024-03-18, 09:1912.23751,410172.55
2024-03-18, 09:1312.502,400300.00
2024-03-18, 09:1112.90145,55718,776.85
2024-03-18, 09:0612.209,0501,104.10
2024-03-18, 08:3912.06516,6762,011.96
2024-03-18, 08:3012.0110,0001,201.00
2024-03-18, 08:2912.0020,0002,400.00
2024-03-18, 08:2912.4113,932488.00
2024-03-18, 08:2912.41131,3913,895.94
2024-03-18, 08:2812.44580,3219,995.95
2024-03-18, 08:2812.4458,035999.96
2024-03-18, 08:2712.162182,33010,013.06
2024-03-18, 08:2612.26520,0002,453.00
2024-03-18, 08:2412.328,000985.60
2024-03-18, 08:2412.26520,0002,453.00
2024-03-18, 08:2412.49522,8092,849.98
2024-03-18, 08:2212.32520,0002,465.00
2024-03-18, 08:1312.4125,0003,102.50
2024-03-18, 08:0612.4922,8182,849.97
2024-03-18, 08:0512.48815,9191,987.96
2024-03-18, 08:0212.3020,0002,460.00
2024-03-18, 08:0112.305,000615.00
2024-03-18, 08:0012.41550,0006,207.50
2024-03-15, 16:2812.732,592329.96
2024-03-15, 16:2712.5020,0002,500.00
2024-03-15, 15:1512.4747100,00012,474.70
2024-03-15, 15:1212.487150,00018,730.50
2024-03-15, 14:5812.395,000619.50
2024-03-15, 14:4512.1341,2215,000.11
2024-03-15, 14:1412.1332,9774,000.11
2024-03-15, 13:4812.403680,88010,032.03
2024-03-15, 13:4512.3513,6111,680.96
2024-03-15, 13:3412.358,4291,040.98
2024-03-15, 13:1512.115,000605.50
2024-03-15, 13:1112.3016,2271,995.92
2024-03-15, 13:0312.4088,70910,999.92
2024-03-15, 13:0312.354,151512.65
2024-03-15, 12:5812.3050,0006,150.00
2024-03-15, 12:2512.302,909357.81
2024-03-15, 12:2412.03833,2294,000.11
2024-03-15, 12:1512.2522,0002,695.00
2024-03-15, 12:0212.5012,2181,527.25
2024-03-15, 12:0212.2512,5001,531.25
2024-03-15, 11:3612.2518,0682,213.33
2024-03-15, 11:2712.5020,0002,500.00
2024-03-15, 10:5012.647,840990.98
2024-03-15, 09:2312.523940,0005,009.56
2024-03-15, 08:4712.56555,7117,000.09
2024-03-14, 15:5112.704,718599.19
2024-03-14, 15:3312.55512,8941,618.84
2024-03-14, 14:1712.5550,0006,275.00
2024-03-14, 14:1612.5520,0002,510.00
2024-03-14, 13:2612.7828,7573,675.14
2024-03-14, 12:5112.9015,5031,999.89
2024-03-14, 12:4612.7525,0003,187.50
2024-03-14, 11:5512.73873793.88
2024-03-14, 11:5312.73878599.99
2024-03-14, 11:2412.62553,891491.26
2024-03-14, 11:2112.7385,613714.98
2024-03-14, 11:1412.50150,00018,750.00
2024-03-14, 11:0412.9474175,00022,657.95
2024-03-14, 10:0912.73815,6301,990.95
2024-03-14, 09:4812.50100,00012,500.00
2024-03-14, 09:2312.73847160.00
2024-03-14, 09:2212.754,674595.94
2024-03-14, 09:1612.7386,186787.97
2024-03-13, 16:2712.595866109.07
2024-03-13, 16:2612.71411,0111,399.94
2024-03-13, 16:1412.7119,8571,252.92
2024-03-13, 16:1212.72935,860745.94
2024-03-13, 16:1112.72936,437819.39
2024-03-13, 16:0612.5137,9921,000.04
2024-03-13, 15:5312.7381,185150.95
2024-03-13, 15:5112.7381,263160.88
2024-03-13, 15:4712.7381,570199.99
2024-03-13, 15:3912.7387,850999.93
2024-03-13, 15:3812.7387,850999.93
2024-03-13, 15:3512.746,048770.52
2024-03-13, 15:3012.8825,0743,229.53
2024-03-13, 15:2912.452,250280.13
2024-03-13, 15:2812.455,000622.50
2024-03-13, 15:2112.455,625700.31
2024-03-13, 15:0312.44452,6666,553.76
2024-03-13, 14:4912.46510,0321,250.49
2024-03-13, 14:4512.3214,3471,767.55
2024-03-13, 14:4212.3211,8001,453.76
2024-03-13, 14:3612.3215,0001,848.00
2024-03-13, 14:3112.3289,23710,994.00
2024-03-13, 14:1512.3221,0632,594.96
2024-03-13, 13:1212.3210,0001,232.00
2024-03-13, 13:0612.298,136999.91
2024-03-13, 13:0312.321,400172.48
2024-03-13, 12:1712.2971688.00
2024-03-13, 12:1512.3030,0003,690.00
2024-03-13, 12:1412.18150,0006,090.50
2024-03-13, 12:0511.81171,9678,500.02
2024-03-13, 11:5512.0016,0001,920.00
2024-03-13, 11:5411.97526,2483,143.20
2024-03-13, 11:4811.9753,061366.55
2024-03-13, 11:4711.803,848454.06
2024-03-13, 11:4711.9535,3004,218.35
2024-03-13, 11:3811.7635,000588.15
2024-03-13, 10:5411.9752,430290.99
2024-03-13, 10:4411.97550,0005,987.50
2024-03-13, 10:3711.7634,0144,000.05
2024-03-13, 10:3411.9752,280273.03
2024-03-13, 10:2811.94520,8292,488.02
2024-03-13, 10:2211.9452,461293.97
2024-03-13, 09:5711.7550,0005,875.00
2024-03-13, 09:2611.945845100.94
2024-03-13, 08:5111.9578,9549,435.00
2024-03-13, 08:3312.00992119.04
2024-03-13, 08:2912.0016,0001,920.00
2024-03-13, 08:2412.0019,5882,350.56
2024-03-13, 08:2211.596955,0006,378.30
2024-03-12, 16:2512.1040,0004,840.00
2024-03-12, 16:1312.5125861107.73
2024-03-12, 16:1012.41113,0401,618.39
2024-03-12, 14:5312.286,898847.07
2024-03-12, 13:2212.2745,0005,521.50
2024-03-12, 12:3912.4951,200149.94
2024-03-12, 12:1812.5019,5882,448.50
2024-03-12, 11:4212.5016,0002,000.00
2024-03-12, 11:4112.22619,3132,361.21
2024-03-12, 11:0812.7432,7684,174.64
2024-03-12, 11:0312.81598,16912,580.36
2024-03-12, 10:5812.662528,7573,641.36
2024-03-12, 10:5612.4512,3531,537.95
2024-03-12, 10:3912.44440,1474,995.89
2024-03-12, 10:3712.451,879233.94
2024-03-12, 10:3112.465134,4904,299.21
2024-03-12, 10:1612.255,000612.50
2024-03-12, 10:0812.204,098499.96
2024-03-12, 10:0712.1654,077495.97
2024-03-12, 09:5911.9171102,62912,230.40
2024-03-12, 09:5412.11641,3425,009.00
2024-03-12, 09:4712.36625,0003,091.50
2024-03-12, 09:4612.25381,68610,008.99
2024-03-12, 09:3712.213103,15912,598.81
2024-03-12, 09:3612.9483,815493.97
2024-03-12, 09:3512.6363,3898,006.03
2024-03-12, 09:3312.6510,0001,265.00
2024-03-12, 09:3113.107,603995.99
2024-03-12, 09:3113.0020,0002,600.00
2024-03-12, 09:1813.0033,169412.07
2024-03-12, 09:1213.1528,0741,061.89
2024-03-12, 09:0713.00315319.89
2024-03-12, 09:0013.0033,169412.07
2024-03-12, 08:5413.17571393.94
2024-03-12, 08:4413.1955,653745.91
2024-03-12, 08:3913.0055,000650.25
2024-03-12, 08:3213.06530,6544,004.95
2024-03-12, 08:2713.5020,0002,700.00
2024-03-12, 08:2613.3050,0006,650.00
2024-03-12, 08:2613.517,300986.23
2024-03-12, 08:1613.6755,300724.78
2024-03-12, 08:0613.6753,341456.88
2024-03-12, 08:0513.5053,046411.36
2024-03-12, 08:0513.515,000675.50
2024-03-12, 08:0413.5223,4263,167.20
2024-03-12, 08:0213.80100,00013,800.00
2024-03-12, 08:0113.5228,5003,853.20
2024-03-12, 08:0013.5245,0006,084.00
2024-03-11, 16:3913.80100,00013,800.00
2024-03-11, 16:2413.52806108.97
2024-03-11, 16:2213.5046,0006,210.00
2024-03-11, 16:0213.62673,47710,011.98
2024-03-11, 16:0113.62624,1873,295.72
2024-03-11, 15:5413.6267,4301,012.41
2024-03-11, 15:3413.75200,00027,500.00
2024-03-11, 15:0613.7536,364875.24
2024-03-11, 14:3013.7510,0001,375.00
2024-03-11, 13:1314.0050070.00
2024-03-11, 12:4713.696636,5355,004.05
2024-03-11, 12:3214.02442759.88
2024-03-11, 12:2713.752,477340.59
2024-03-11, 12:1213.948735,5004,951.79
2024-03-11, 11:5814.0010,0001,400.00
2024-03-11, 11:2114.003,593503.02
2024-03-11, 10:4914.0958712.26
2024-03-11, 10:3114.0954,413622.01
2024-03-11, 10:2814.0955,264741.96
2024-03-11, 10:2514.0015,7032,198.42
2024-03-11, 10:1814.007,1651,003.10
2024-03-11, 10:0514.133,496493.98
2024-03-11, 10:0214.002,700378.00
2024-03-11, 09:1914.152,021285.97
2024-03-11, 09:1313.75250,00034,375.00
2024-03-11, 09:0713.8252,600359.45
2024-03-11, 09:0613.8251,500207.38
2024-03-11, 08:5613.82550,0006,912.50
2024-03-11, 08:4213.9456,335883.42
2024-03-11, 08:3713.5273,9309,995.34
2024-03-11, 08:3713.525,399729.94
2024-03-11, 08:3613.525,000676.00
2024-03-11, 08:3613.5210,0001,352.00
2024-03-11, 08:2814.50344,79349,994.99
2024-03-11, 08:2513.553,601487.94
2024-03-11, 08:2513.3621,1212,821.77
2024-03-11, 08:1913.9796357,62849,994.96
2024-03-11, 08:1513.472,196295.80
2024-03-11, 08:1413.2553,651483.94
2024-03-11, 08:1213.4725,0003,367.50
2024-03-08, 16:1513.25100,00013,250.00
2024-03-08, 16:1413.301,572209.08
2024-03-08, 15:4613.3022,6023,006.07
2024-03-08, 14:4213.302,584343.67
2024-03-08, 14:3313.307,6671,019.71
2024-03-08, 13:5013.3015,0382,000.05
2024-03-08, 13:4713.5013,1631,777.01
2024-03-08, 13:4313.47566,9919,027.04
2024-03-08, 13:3813.504,341586.04
2024-03-08, 13:3313.503,637491.00
2024-03-08, 13:2713.5014,3781,941.03
2024-03-08, 13:2113.507,318987.93
2024-03-08, 12:5913.502,963400.01
2024-03-08, 12:1613.5251,434193.95
2024-03-08, 11:0413.5544259.89
2024-03-08, 10:2513.573,655495.98
2024-03-08, 10:0113.57756102.59
2024-03-08, 08:4813.41129,0353,893.88
2024-03-08, 08:4413.4511,5231,549.84
2024-03-08, 08:2313.593,649495.90
2024-03-08, 08:1813.592,149292.05
2024-03-08, 08:1213.591,339181.97
2024-03-08, 08:0613.35140,00018,690.00
2024-03-08, 08:0413.6429,7444,057.08
2024-03-08, 08:0313.49836,9764,991.02
2024-03-08, 08:0213.4025,0003,350.00
2024-03-08, 08:0013.641,796244.97
2024-03-07, 15:5813.41574,63310,012.02
2024-03-07, 15:4013.7032,4594,446.88
2024-03-07, 14:3413.59536,7484,995.89
2024-03-07, 13:0113.39156,0007,498.96
2024-03-07, 12:5913.3914,816644.91
2024-03-07, 12:5213.387,8181,046.05
2024-03-07, 12:2813.62414,3251,951.64
2024-03-07, 12:0113.6436,6575,000.01
2024-03-07, 11:5313.3528,4213,794.20
2024-03-07, 11:3913.4015,0092,011.21
2024-03-07, 11:0713.647,302995.99
2024-03-07, 11:0613.6439,3405,365.98
2024-03-07, 10:5913.646,202845.95
2024-03-07, 10:5713.401,329178.09
2024-03-07, 10:5713.7072,9059,987.99
2024-03-07, 09:3713.6020,4902,786.64
2024-03-07, 09:2513.502,000270.00
2024-03-07, 09:0413.508,3261,124.01
2024-03-07, 08:4413.5414100,00013,541.40
2024-03-07, 08:4313.20272,00035,904.00
2024-03-07, 08:0813.655,528754.57
2024-03-06, 16:2413.613,740509.01
2024-03-06, 16:1613.8642,5345,895.21
2024-03-06, 15:4413.6025,0003,400.00
2024-03-06, 15:1013.6537,1305,068.25
2024-03-06, 15:0813.7526,8313,689.26
2024-03-06, 14:5813.751,000137.50
2024-03-06, 14:5114.1130,0004,233.00
2024-03-06, 14:3414.105,000705.00
2024-03-06, 14:3014.112,000282.20
2024-03-06, 14:1214.117,1721,011.97
2024-03-06, 13:5214.102,085293.99
2024-03-06, 13:2614.00313,3341,867.16
2024-03-06, 13:1614.18914,0951,999.94
2024-03-06, 12:1514.17528,8944,095.72
2024-03-06, 12:0813.9013,9281,935.99
2024-03-06, 11:3613.901,646228.79
2024-03-06, 11:3213.57725,0003,394.25
2024-03-06, 11:3113.92437,3455,199.92
2024-03-06, 10:3613.5057,022948.32
2024-03-06, 10:2313.77514,7032,025.34
2024-03-06, 10:0913.365,000668.00
2024-03-06, 10:0413.507,175968.63
2024-03-06, 10:0113.5016,0002,160.00
2024-03-06, 09:5913.49516,0002,159.20
2024-03-06, 09:5413.5025,9883,508.38
2024-03-06, 09:3613.2482,500331.20
2024-03-06, 09:1713.2489,3911,244.12
2024-03-06, 09:0313.2511,2451,489.96
2024-03-06, 08:4913.22519,0302,516.72
2024-03-06, 08:2413.2211,0521,461.07
2024-03-06, 08:1113.221,800237.96
2024-03-05, 16:2013.076,000784.20
2024-03-05, 16:2013.2575,0009,937.50
2024-03-05, 16:1313.0757,6491,000.11
2024-03-05, 16:1113.0757,6491,000.11
2024-03-05, 16:0213.27522,5682,995.90
2024-03-05, 15:3313.104,000524.00
2024-03-05, 15:3113.30124,39816,544.93
2024-03-05, 15:1013.305,609746.00
2024-03-05, 15:0013.0051,380179.47
2024-03-05, 14:5313.047550,0006,523.75
2024-03-05, 14:4813.105,006655.79
2024-03-05, 14:4313.3037,5644,996.01
2024-03-05, 14:3613.355,000667.50
2024-03-05, 14:2213.12625,0003,281.50
2024-03-05, 12:0813.38820,0002,677.60
2024-03-05, 11:5313.388755101.08
2024-03-05, 11:3313.388963128.93
2024-03-05, 10:5913.107,6341,000.05
2024-03-05, 10:4213.105,069664.04
2024-03-05, 10:3513.45770103.57
2024-03-05, 09:4113.1150,0006,555.00
2024-03-05, 09:0013.1020,0002,620.00
2024-03-05, 08:4813.12529,9513,931.07
2024-03-05, 08:4713.505,711770.99
2024-03-05, 08:4313.459,6801,301.96
2024-03-05, 08:3613.3364,792639.06
2024-03-05, 08:2913.3362,954393.95
2024-03-04, 16:2313.103,000393.00
2024-03-04, 16:1113.33613,7001,827.03
2024-03-04, 15:3713.33666088.02
2024-03-04, 15:2513.3362,500333.40
2024-03-04, 13:2513.002,328302.64
2024-03-04, 12:5713.0511,5621,508.84
2024-03-04, 12:5313.1138,2085,009.07
2024-03-04, 12:5313.15138,0885,008.95
2024-03-04, 12:5213.25200,00026,500.00
2024-03-04, 12:5213.0772114,78015,010.01
2024-03-04, 12:3413.1618,6452,453.68
2024-03-04, 12:3413.487,374994.02
2024-03-04, 12:2313.117,582994.00
2024-03-04, 12:1313.201,925254.10
2024-03-04, 11:5913.50500,00067,500.00
2024-03-04, 11:5913.25500,00066,250.00
2024-03-04, 11:4913.1615,0001,974.00
2024-03-04, 11:4413.5014,7851,995.98
2024-03-04, 11:2713.4257,359987.95
2024-03-04, 11:1613.4253,694495.92
2024-03-04, 10:4713.33318,5892,478.47
2024-03-04, 10:4413.3331,087144.93
2024-03-04, 10:3413.351,100146.85
2024-03-04, 10:3013.3524,3023,244.32
2024-03-04, 10:1013.31112,7261,693.96
2024-03-04, 10:1013.31114,7851,968.03
2024-03-04, 10:0812.8223,5473,018.73
2024-03-04, 09:5713.357,401988.03
2024-03-04, 09:5613.00125,00016,250.00
2024-03-04, 09:5513.3320,2682,701.72
2024-03-04, 09:5513.00160,00020,800.00
2024-03-04, 09:5513.3519,4232,592.97
2024-03-04, 09:4313.1640,0005,264.00
2024-03-04, 09:3913.00100,00013,000.00
2024-03-04, 09:3213.0015,3922,000.96
2024-03-04, 09:2613.001,877244.01
2024-03-04, 08:5313.0072393.99
2024-03-04, 08:5213.0072393.99
2024-03-04, 08:4713.001,831238.03
2024-03-04, 08:4513.003,677478.01
2024-03-04, 08:4513.0015,3841,999.92
2024-03-04, 08:2113.002,423314.99
2024-03-04, 08:1413.0015,7152,042.95
2024-03-04, 08:1213.0015,2921,987.96
2024-03-04, 08:1013.1050,0006,550.00
2024-03-04, 08:0512.7525,0003,187.50
2024-03-01, 16:3913.0050,0006,500.00
2024-03-01, 16:3513.04175,00022,820.00
2024-03-01, 16:2912.9935445.98
2024-03-01, 14:5012.752,028258.57
2024-03-01, 14:2313.0050,0006,500.00
2024-03-01, 13:3713.003,046395.98
2024-03-01, 13:2612.759,1841,170.96
2024-03-01, 13:2013.007,661995.93
2024-03-01, 13:1213.0015,3381,993.94
2024-03-01, 13:0913.005,546720.98
2024-03-01, 13:0713.0015,3381,993.94
2024-03-01, 13:0412.9651,861241.28
2024-03-01, 12:5813.00100,00013,000.00
2024-03-01, 12:3313.14235,000657.12
2024-03-01, 11:3513.11127,1973,565.80
2024-03-01, 11:3413.17118,9052,489.98
2024-03-01, 11:3213.17122,6862,987.97
2024-03-01, 11:3113.0658,6781,133.78
2024-03-01, 11:2813.208,7571,155.92
2024-03-01, 10:4813.4537,1304,993.98
2024-03-01, 10:3913.49528137.92
2024-03-01, 10:2013.1622,318305.10
2024-03-01, 10:1813.2520,8692,765.14
2024-03-01, 09:5013.3025,0003,325.00
2024-03-01, 09:4613.0020,0002,600.00
2024-03-01, 09:3513.0019,1842,493.92
2024-03-01, 08:5912.9616,5532,145.27
2024-03-01, 08:5212.88819,3972,499.89
2024-03-01, 08:3412.3135,494676.48
2024-03-01, 08:2712.757,811995.90
2024-03-01, 08:2412.62724,1233,046.01
2024-03-01, 08:2312.6881,426180.93
2024-03-01, 08:1612.6757,818990.93
2024-03-01, 08:1312.52541,4215,187.98
2024-03-01, 08:1112.4545,0005,602.50
2024-03-01, 08:0912.452,780346.11
2024-03-01, 08:0812.454,410549.04
2024-03-01, 08:0812.5252,768346.69
2024-03-01, 08:0812.52519,9122,493.98
2024-03-01, 08:0712.606,000756.00
2024-03-01, 08:0612.18210,3601,262.06
2024-03-01, 08:0412.18251762.98
2024-03-01, 08:0212.5016,0002,000.00
2024-03-01, 08:0212.5020,0002,500.00
2024-03-01, 08:0012.4951,801225.03
2024-02-29, 16:2312.1111,338162.05
2024-02-29, 15:3212.441,380171.67
2024-02-29, 15:0612.10875105.88
2024-02-29, 14:4612.5019,4002,425.00
2024-02-29, 14:4312.2520,0002,450.00
2024-02-29, 14:3912.2524,5003,001.25
2024-02-29, 14:1512.2510,0001,225.00
2024-02-29, 13:5512.00329,0253,483.87
2024-02-29, 13:2112.2013,5821,657.00
2024-02-29, 13:1812.5050,0006,250.00
2024-02-29, 12:2412.0013,2501,590.00
2024-02-29, 11:5711.99540748.82
2024-02-29, 11:5511.99541649.90
2024-02-29, 11:1711.94516,6931,993.98
2024-02-29, 11:0111.5652,105243.44
2024-02-29, 10:1611.5648,3105,584.64
2024-02-29, 09:4511.742,500293.50
2024-02-29, 09:3711.742,518295.61
2024-02-29, 08:5911.7513,1701,547.48
2024-02-29, 08:5811.74532337.94
2024-02-29, 08:2211.74539145.92
2024-02-29, 08:1711.7451,122131.78
2024-02-29, 08:1111.72240,0694,696.89
2024-02-29, 08:0511.72275087.92
2024-02-28, 16:2911.2214,0801,579.78
2024-02-28, 16:2611.3611,1091,261.98
2024-02-28, 16:1611.7051,0005,967.00
2024-02-28, 16:0811.5021,6092,485.04
2024-02-28, 15:5511.4951,270145.99
2024-02-28, 15:5411.4955,000574.75
2024-02-28, 15:4611.1988,894995.95
2024-02-28, 15:1811.208,645968.24
2024-02-28, 15:0611.00100,00011,000.00
2024-02-28, 15:0611.25925,000104,062.50
2024-02-28, 15:0610.501,000,000105,000.00
2024-02-28, 14:5311.0075,0008,250.00
2024-02-28, 14:4111.009,054995.94
2024-02-28, 14:2210.99853,8745,925.06
2024-02-28, 14:0210.8426,4482,866.96
2024-02-28, 14:0210.8426,4152,863.39
2024-02-28, 14:0110.8418,4782,003.02
2024-02-28, 13:5310.4833600,00062,899.80
2024-02-28, 13:4710.8894,537494.03
2024-02-28, 13:4710.8540,3774,380.90
2024-02-28, 13:4510.859,216999.94
2024-02-28, 13:2910.7419,8502,131.89
2024-02-28, 13:1810.55561,4126,482.04
2024-02-28, 13:1610.5559,437996.08
2024-02-28, 13:0510.27850,0005,139.00
2024-02-28, 12:5810.6046,9714,978.93
2024-02-28, 12:4110.2750,0005,135.00
2024-02-28, 12:2310.64537,7454,017.96
2024-02-28, 12:2110.6420,5862,190.35
2024-02-28, 12:1910.649,8591,049.00
2024-02-28, 12:1810.74212,27722,798.55
2024-02-28, 12:1610.6420,5822,189.92
2024-02-28, 11:5110.102,410243.41
2024-02-28, 11:3810.64513,1141,395.99
2024-02-28, 11:3010.6025,0002,650.00
2024-02-28, 10:5010.4563266.04
2024-02-28, 10:5010.00300,00030,000.00
2024-02-28, 10:5010.444113,84511,889.97
2024-02-28, 10:4910.3596,5319,990.96
2024-02-28, 10:4910.3596,5319,990.96
2024-02-28, 10:4510.3512,5601,299.96
2024-02-28, 10:4410.3512,5601,299.96
2024-02-28, 10:4110.452,838296.57
2024-02-28, 10:3610.375118,83312,328.92
2024-02-28, 10:3210.3733,7513,499.98
2024-02-28, 10:3010.32543,3904,480.02
2024-02-28, 10:2310.3258,678896.00
2024-02-28, 10:0710.32548,3104,988.01
2024-02-28, 09:1610.1823,4372,385.89
2024-02-28, 08:3410.4510,3141,077.81
2024-02-27, 16:1910.1812,3971,262.01
2024-02-27, 16:1810.3316,2051,673.98
2024-02-27, 16:0310.2938,8723,999.93
2024-02-27, 15:4410.2924,1882,488.95
2024-02-27, 15:4010.291,904195.92
2024-02-27, 15:1610.00275,00027,500.00
2024-02-27, 15:1610.3048,6415,010.02
2024-02-27, 14:1710.3323,0662,382.72
2024-02-27, 14:1410.20300,00030,600.00
2024-02-27, 14:1010.1757,409753.87
2024-02-27, 13:599.979820,0301,998.95
2024-02-27, 13:4910.22595,2099,735.12
2024-02-27, 12:5610.209,803999.91
2024-02-27, 12:3810.202,549260.00
2024-02-27, 12:2110.209,745993.99
2024-02-27, 11:3810.0830,0003,024.00
2024-02-27, 10:349.87520,0011,975.10
2024-02-27, 10:3310.01120,0002,002.20
2024-02-27, 08:5310.209,500969.00
2024-02-27, 08:3410.09510,0001,009.50
2024-02-27, 08:3110.0953,000302.85
2024-02-27, 08:3010.09525,0002,523.75
2024-02-27, 08:0210.09540,4954,087.97
2024-02-26, 16:3810.0025,0002,500.00
2024-02-26, 16:2910.1070,0007,070.00
2024-02-26, 16:259.8561,136111.96
2024-02-26, 15:549.85620,0721,978.30
2024-02-26, 15:2010.1029,4412,973.54
2024-02-26, 15:209.98100,0009,980.00
2024-02-26, 14:459.8520,0001,970.00
2024-02-26, 14:419.90550,0004,952.50
2024-02-26, 14:289.83327,0002,654.91
2024-02-26, 14:209.911,958194.04
2024-02-26, 14:079.8333,563350.35
2024-02-26, 13:479.83320,0001,966.60
2024-02-26, 13:299.8228,7042,818.73
2024-02-26, 13:259.9540,0003,980.00
2024-02-26, 13:159.9540,1113,991.04
2024-02-26, 13:149.95100,4129,990.99
2024-02-26, 13:019.84121,7952,144.85
2024-02-26, 12:579.76225,0002,440.50
2024-02-26, 12:249.8761,823180.04
2024-02-26, 12:199.7753,139306.84
2024-02-26, 11:369.7755,940580.64
2024-02-26, 11:309.882,500247.00
2024-02-26, 11:179.951,105109.95
2024-02-26, 11:089.8850,0004,940.00
2024-02-26, 11:079.9918,8201,880.12
2024-02-26, 11:029.954,905488.05
2024-02-26, 10:599.8827,4392,710.97
2024-02-26, 10:149.952,392238.00
2024-02-26, 09:549.954,905488.05
2024-02-26, 09:549.9514,0801,400.96
2024-02-26, 09:5010.005,000500.00
2024-02-26, 08:5610.0566,2906,662.15
2024-02-26, 08:3510.305,738591.01
2024-02-26, 08:1310.3331,896195.91
2024-02-26, 08:0210.4033,8093,516.14
2024-02-26, 08:0010.1064,0756,471.58
2024-02-23, 15:5410.2538,9323,990.53
2024-02-23, 15:4110.2483,500358.68
2024-02-23, 15:3110.2514,5761,494.04
2024-02-23, 15:2310.2414,765487.98
2024-02-23, 14:5910.1920,0002,038.00
2024-02-23, 14:5710.1534,8153,533.72
2024-02-23, 14:3810.17513,0521,328.04
2024-02-23, 14:2910.1752,417245.93
2024-02-23, 13:5210.1132,7003,305.97
2024-02-23, 13:5110.1115,8431,601.73
2024-02-23, 13:4110.2484,521463.31
2024-02-23, 13:4110.259,639988.00
2024-02-23, 13:3810.259,639988.00
2024-02-23, 13:3810.25985100.96
2024-02-23, 12:0410.251,219124.95
2024-02-23, 11:4210.254,822494.26
2024-02-23, 11:1610.258,416862.64
2024-02-23, 11:1210.2516,0001,640.00
2024-02-23, 11:0610.2516,0001,640.00
2024-02-23, 11:0010.249915,6101,600.01
2024-02-23, 10:5410.247515,6141,600.04
2024-02-23, 10:4710.149929,4982,994.02
2024-02-23, 10:4310.009,880988.00
2024-02-23, 10:379.9986,483648.17
2024-02-23, 10:3610.0016,0001,600.00
2024-02-23, 10:359.9981,960195.96
2024-02-23, 10:319.99894093.98
2024-02-23, 10:269.999915,0021,500.18
2024-02-23, 10:269.9916,0161,600.00
2024-02-23, 10:209.997,793778.52
2024-02-23, 10:199.997,793778.52
2024-02-23, 10:169.999911,9451,194.49
2024-02-23, 10:139.8122,800274.74
2024-02-23, 10:109.8429103,23410,161.22
2024-02-23, 10:0510.1815,0001,527.00
2024-02-23, 10:0510.020189,9099,008.97
2024-02-23, 09:5510.0016,0001,600.00
2024-02-23, 09:5310.050196,9719,745.68
2024-02-23, 09:4910.0649,7915,008.97
2024-02-23, 09:4410.100199,09810,009.00
2024-02-23, 09:4310.2529,3563,008.99
2024-02-23, 09:4210.3229,1573,009.00
2024-02-23, 09:4210.3229,1573,009.00
2024-02-23, 09:3710.47411,0001,152.14
2024-02-23, 09:3210.31558,2556,009.00
2024-02-23, 09:3210.272997,43110,008.99
2024-02-23, 09:2910.50100,00010,500.00
2024-02-23, 09:2810.5039,6071,009.02
2024-02-23, 09:2810.5039,6071,009.02
2024-02-23, 09:2710.5039,6071,009.02
2024-02-23, 09:2710.5039,6071,009.02
2024-02-23, 09:2710.5039,6071,009.02
2024-02-23, 09:2610.5039,6071,009.02
2024-02-23, 09:2610.5039,6071,009.02
2024-02-23, 09:1910.56556,8776,009.06
2024-02-23, 08:5210.7520,0002,150.00
2024-02-23, 08:5110.5550,2375,300.00
2024-02-23, 08:0610.77493,000323.25
2024-02-23, 08:0610.7749100,00010,774.90
2024-02-23, 08:0310.79993,783408.56
2024-02-23, 08:0110.699350,0005,349.65
2024-02-22, 16:2910.91742,152234.94
2024-02-22, 16:2510.9174374.04
2024-02-22, 16:1210.96992,680293.99
2024-02-22, 16:1110.7549,0005,267.50
2024-02-22, 16:1110.88825,0002,722.00
2024-02-22, 16:0510.75100,00010,750.00
2024-02-22, 16:0310.82494,582496.00
2024-02-22, 15:2610.842,076225.04
2024-02-22, 15:0310.88827129.51
2024-02-22, 14:1910.901,963213.97
2024-02-22, 13:4410.924911,8891,298.86
2024-02-22, 13:1110.849992,0569,987.98
2024-02-22, 13:1110.567,102749.97
2024-02-22, 13:0310.774992,6979,988.01
2024-02-22, 13:0010.69593,3899,987.95
2024-02-22, 11:1010.875500,00054,375.00
2024-02-22, 11:0710.10240,00024,240.00
2024-02-22, 11:0610.5016,0001,680.00
2024-02-22, 11:0510.69537,4003,999.93
2024-02-22, 10:5510.73659,276995.92
2024-02-22, 10:5410.5032,500262.58
2024-02-22, 10:1010.5510,0001,055.00
2024-02-22, 09:4710.9669,010988.04
2024-02-22, 09:3810.8025,0002,700.00
2024-02-22, 09:0711.0027,2182,993.98
2024-02-22, 08:2811.38526,2712,990.95
2024-02-22, 08:2711.3222,0052,490.97
2024-02-22, 08:2611.2044,5894,993.97
2024-02-22, 08:2611.2022,2412,490.99
2024-02-22, 08:2511.25100,00011,250.00
2024-02-22, 08:2411.2517,6981,991.03
2024-02-22, 08:1310.7519,7672,124.95
2024-02-22, 08:0410.752,381255.96
2024-02-21, 16:2810.74825,0002,687.00
2024-02-21, 16:2610.63751,523162.01
2024-02-21, 16:1610.63752,500265.94
2024-02-21, 16:1310.74812,2581,317.49
2024-02-21, 16:1110.737550,0005,368.75
2024-02-21, 16:0110.72550,0005,362.50
2024-02-21, 15:4810.7255,595600.06
2024-02-21, 15:0710.00120,00012,000.00
2024-02-21, 14:5810.602,800296.80
2024-02-21, 14:5810.67593,67710,000.02
2024-02-21, 14:5710.6045,2164,792.90
2024-02-21, 14:5310.6572,1477,683.66
2024-02-21, 14:2310.6759,7191,037.50
2024-02-21, 14:2210.6752,500266.88
2024-02-21, 14:1210.66650,0005,333.00
2024-02-21, 13:5810.3215,000516.05
2024-02-21, 13:4510.4953,051320.20
2024-02-21, 12:4010.3013,5351,394.11
2024-02-21, 12:3510.4937,500786.98
2024-02-21, 12:3510.2025,0002,550.00
2024-02-21, 12:1310.544950,0005,272.45
2024-02-21, 12:0510.03620,0002,007.20
2024-02-21, 11:5810.3950,0005,195.00
2024-02-21, 11:4710.4030,0003,120.00
2024-02-21, 11:2610.409,615999.96
2024-02-21, 11:2210.3550,0005,175.00
2024-02-21, 11:0910.2526,0002,665.00
2024-02-21, 11:099.9950,0004,995.00
2024-02-21, 10:489.909,499940.40
2024-02-21, 10:379.96550,1765,000.04
2024-02-21, 10:3310.42535,5593,707.03
2024-02-21, 10:3310.42447,9094,994.03
2024-02-21, 10:3310.2948,5334,994.05
2024-02-21, 10:189.855,117504.02
2024-02-21, 10:1010.2640,0004,104.00
2024-02-21, 09:3210.2650,0005,130.00
2024-02-21, 09:1010.2648,7925,006.06
2024-02-21, 08:1110.29225,0002,573.00
2024-02-20, 16:2610.2097,9519,991.00
2024-02-20, 16:2010.2050,0005,100.00
2024-02-20, 16:1510.13850,0005,069.00
2024-02-20, 15:5410.0015,0001,500.00
2024-02-20, 15:3910.0341,6914,181.61
2024-02-20, 14:2610.02140,0004,008.40
2024-02-20, 14:2610.03625,0002,509.00
2024-02-20, 13:5710.00120,00012,000.00
2024-02-20, 13:4710.2518,4781,894.00
2024-02-20, 13:4610.0215,030504.06
2024-02-20, 13:4510.2330,1933,088.74
2024-02-20, 12:5810.0050,0005,000.00
2024-02-20, 11:3610.2454,763487.97
2024-02-20, 11:2410.10100,00010,100.00
2024-02-20, 11:139.998100,0009,998.00
2024-02-20, 10:499.9142141.72
2024-02-20, 10:4910.009,940994.00
2024-02-20, 10:349.9252,8635,244.01
2024-02-20, 09:289.862183,19018,066.20
2024-02-20, 08:479.913,000297.30
2024-02-20, 08:439.912,785275.99
2024-02-20, 08:4210.0050,0005,000.00
2024-02-19, 16:2510.252,926299.92
2024-02-19, 14:4010.311640,0004,124.64
2024-02-19, 14:1910.292375,0007,719.22
2024-02-19, 13:1810.204,049413.00
2024-02-19, 13:0410.2063764.97
2024-02-19, 11:0110.00100,00010,000.00
2024-02-19, 10:499.9983,011301.04
2024-02-19, 10:439.9983,991399.02
2024-02-19, 10:419.9984,121412.02
2024-02-19, 10:3810.004,880488.00
2024-02-19, 10:379.8610,000986.00
2024-02-19, 10:299.999911,8741,187.39
2024-02-19, 10:089.800150,0004,900.05
2024-02-19, 10:0410.00120,00012,000.00
2024-02-19, 09:4010.200128,0652,862.66
2024-02-19, 09:0410.441,801188.02
2024-02-19, 08:4910.4430,0003,132.00
2024-02-19, 08:4210.31150,0005,155.50
2024-02-19, 08:3910.100149,5055,000.05
2024-02-19, 08:1610.10012,733276.04
2024-02-19, 08:1310.4769125,00013,096.13
2024-02-16, 16:2310.0882,597261.99
2024-02-16, 16:1310.324919,3131,994.05
2024-02-16, 16:0010.299953,5355,514.05
2024-02-16, 15:4010.299940041.20
2024-02-16, 14:5410.050120,0202,012.03
2024-02-16, 14:4510.3314,9711,546.50
2024-02-16, 14:3410.050128,2192,836.04
2024-02-16, 13:1210.2257,218738.04
2024-02-16, 11:1410.2258,801899.90
2024-02-16, 10:5710.2252,484253.99
2024-02-16, 08:4710.02624,9362,500.08
2024-02-16, 08:2110.27515,0001,541.25
2024-02-16, 08:1510.2751,421146.01
2024-02-16, 08:0810.21248,8444,987.95
2024-02-16, 08:0410.02012,915292.09
2024-02-15, 16:2110.02012,615262.03
2024-02-15, 15:5010.02632,2493,233.28
2024-02-15, 15:4410.27548,6034,993.96
2024-02-15, 15:3110.27541,6914,283.75
2024-02-15, 15:3010.241100,00010,241.00
2024-02-15, 14:5910.2751,946199.95
2024-02-15, 14:5810.014815,0981,512.03
2024-02-15, 14:5610.331,936199.99
2024-02-15, 14:3010.020110,0201,004.01
2024-02-15, 14:2110.0225,0002,505.00
2024-02-15, 14:1110.020117,2821,731.67
2024-02-15, 14:0810.1429,7243,014.01
2024-02-15, 14:0710.141,933196.01
2024-02-15, 13:5410.144,895496.35
2024-02-15, 13:3910.144,813488.04
2024-02-15, 13:3810.0025,0002,500.00
2024-02-15, 13:379.999924,8802,487.98
2024-02-15, 13:359.8562,800275.97
2024-02-15, 13:2510.004,940494.00
2024-02-15, 13:119.99992,400240.00
2024-02-15, 12:519.97992,444243.91
2024-02-15, 12:249.979988288.02
2024-02-15, 12:069.82213,0001,276.86
2024-02-15, 11:5910.149,744988.04
2024-02-15, 11:5210.1489790.96
2024-02-15, 10:4110.04537,2133,738.05
2024-02-15, 09:5210.0452,532254.34
2024-02-15, 09:2610.0016,0001,600.00
2024-02-15, 09:2510.0025,0002,500.00
2024-02-15, 08:5110.0033,7803,378.00
2024-02-15, 08:2510.00330630.61
2024-02-14, 16:2110.2149850.85
2024-02-14, 16:2010.0562,605261.96
2024-02-14, 16:1110.212448949.94
2024-02-14, 16:0410.21133,4543,415.99
2024-02-14, 15:2910.05649,7225,000.04
2024-02-14, 15:2810.2124132,09413,489.97
2024-02-14, 15:2410.21140,0354,087.97
2024-02-14, 14:5010.212420,0002,042.48
2024-02-14, 14:4910.2227,229738.95
2024-02-14, 14:2110.22494,773488.03
2024-02-14, 13:5810.2222,817287.95
2024-02-14, 13:0210.2249177,36118,134.98
2024-02-14, 12:5910.224917,2821,767.07
2024-02-14, 12:2010.1881,089110.95
2024-02-14, 11:5410.05625,0002,514.00
2024-02-14, 11:3810.05639,0253,924.35
2024-02-14, 11:3310.208,917909.53
2024-02-14, 11:3310.2048,9224,990.04
2024-02-14, 10:2910.1881,119114.00
2024-02-14, 10:2410.1881,119114.00
2024-02-14, 10:1210.05666,2496,662.00
2024-02-14, 09:5610.03742,500250.94
2024-02-14, 09:5110.2520,0002,050.00
2024-02-14, 09:5010.2550,0005,125.00
2024-02-14, 09:4810.5010,8021,134.21
2024-02-14, 09:3210.00400,00040,000.00
2024-02-14, 09:2610.2545,0004,612.50
2024-02-14, 09:2510.52684,636488.02
2024-02-14, 08:1910.56269,146966.06
2024-02-14, 08:1510.64730,0003,194.10
2024-02-14, 08:1210.7057,1156,111.31
2024-02-14, 08:0910.6474,800511.06
2024-02-14, 08:0810.6478,600915.64
2024-02-14, 08:0010.850137,9694,119.67
2024-02-13, 15:3710.9776,061665.32
2024-02-13, 14:5710.7543,0004,622.50
2024-02-13, 14:1110.644187,90020,000.08
2024-02-13, 13:0410.999925,0002,749.98
2024-02-13, 12:5610.99527,2482,995.92
2024-02-13, 12:5110.9953,000329.85
2024-02-13, 12:4710.9719,0882,093.95
2024-02-13, 11:0210.949931,9093,494.00
2024-02-13, 10:5010.6284,578486.55
2024-02-13, 10:3210.885691,7739,990.04
2024-02-13, 10:1810.962182,35719,989.97
2024-02-13, 10:1110.52547,5065,000.01
2024-02-13, 10:0810.6035,5853,772.01
2024-02-13, 10:0110.55012,500263.75
2024-02-13, 09:3910.55012,000211.00
2024-02-13, 09:2410.62894,09210,000.10
2024-02-13, 09:2310.89992,293249.93
2024-02-13, 09:1911.09992,252249.97
2024-02-13, 09:1610.700193,45810,000.10
2024-02-13, 08:5211.239914,8331,667.21
2024-02-13, 08:3410.825,000541.00
2024-02-13, 08:2611.002,045224.95
2024-02-12, 16:2310.800192,59210,000.03
2024-02-12, 16:1910.875345,9765,000.03
2024-02-12, 16:0111.0025,0002,750.00
2024-02-12, 14:4811.0010,8021,188.22
2024-02-12, 14:0411.0016,0721,767.92
2024-02-12, 13:5310.9529,4163,221.05
2024-02-12, 13:1510.956,874752.70
2024-02-12, 11:4510.7550,0005,375.00
2024-02-12, 11:4510.75150,00016,125.00
2024-02-12, 11:4410.7536,9303,969.98
2024-02-12, 11:4110.595,000529.50
2024-02-12, 10:0310.57515,000528.76
2024-02-12, 09:3510.74537,1153,988.01
2024-02-12, 09:2210.7516,6511,789.98
2024-02-12, 09:1610.74519,3192,075.83
2024-02-12, 08:0010.749950,0005,374.95
2024-02-12, 08:0010.7499150,00016,124.85
2024-02-09, 16:2910.749919,4602,091.93
2024-02-09, 16:2810.749950,1775,393.98
2024-02-09, 16:0710.74991,174126.20
2024-02-09, 16:0110.7046,6914,995.94
2024-02-09, 15:3710.687725,5902,734.98
2024-02-09, 15:2210.7516,0001,720.00
2024-02-09, 15:2210.7516,0001,720.00
2024-02-09, 15:2010.28134,3913,535.74
2024-02-09, 14:2810.841,790194.04
2024-02-09, 13:5310.84998,111880.04
2024-02-09, 13:4210.75327,4292,949.44
2024-02-09, 12:5410.7535,000537.65
2024-02-09, 12:3610.924913,5631,481.74
2024-02-09, 12:1810.8725,4922,770.98
2024-02-09, 12:0610.8724,0002,608.80
2024-02-09, 10:4510.84414,3081,551.56
2024-02-09, 08:2810.77137,779837.90
2024-02-09, 08:0310.8783,180345.92
2024-02-08, 16:2610.8784,227459.81
2024-02-08, 16:1510.77511,000107.75
2024-02-08, 15:3810.951,647180.35
2024-02-08, 14:5410.753100,00010,753.00
2024-02-08, 14:3910.624162,57517,271.97
2024-02-08, 14:3910.75100,00010,750.00
2024-02-08, 14:1910.99993,381371.91
2024-02-08, 14:1510.9016,4311,790.98
2024-02-08, 14:0610.902,477269.99
2024-02-08, 13:5010.9025,5962,789.96
2024-02-08, 13:3210.9026,5412,892.97
2024-02-08, 13:2310.905,611611.60
2024-02-08, 13:2110.42556,1975,858.54
2024-02-08, 12:5410.97556,3456,183.86
2024-02-08, 12:4010.9910,0001,099.00
2024-02-08, 12:3710.89992,200239.80
2024-02-08, 12:3310.8550,6085,490.97
2024-02-08, 12:1510.729464,3916,908.77
2024-02-08, 12:0510.27439,9404,103.44
2024-02-08, 12:0210.89995,125558.62
2024-02-08, 11:0710.74125,1002,695.99
2024-02-08, 11:0110.7414,023432.11
2024-02-08, 10:5210.74541,2844,435.97
2024-02-08, 10:1210.74589395.95
2024-02-08, 09:5510.2363,2126,466.59
2024-02-08, 09:4110.7710,3021,109.53
2024-02-08, 08:2910.22221,0002,146.62
2024-02-07, 16:4010.50100,00010,500.00
2024-02-07, 16:3710.7024,0002,568.00
2024-02-07, 16:2510.8054,4905,884.92
2024-02-07, 16:2210.209,9221,012.04
2024-02-07, 16:0610.7018,6351,993.95
2024-02-07, 16:0110.702,000214.00
2024-02-07, 15:4810.7040,5514,338.96
2024-02-07, 15:4310.3425,0002,585.00
2024-02-07, 14:4210.47563,5056,652.15
2024-02-07, 13:3110.281,000102.80
2024-02-07, 13:2910.2896399.00
2024-02-07, 13:2710.28550,0005,142.50
2024-02-07, 13:1110.07235,5793,583.52
2024-02-07, 12:4610.304,854499.96
2024-02-07, 12:3610.346,364658.04
2024-02-07, 12:3210.3249,495980.26
2024-02-07, 10:5410.3249,599991.00
2024-02-07, 10:4410.342,359243.92
2024-02-07, 10:0610.347,253749.96
2024-02-07, 10:0610.07220,0002,014.40
2024-02-07, 10:0010.345,000517.00
2024-02-07, 08:5810.0628,3202,848.99
2024-02-07, 08:5710.064,036406.02
2024-02-07, 08:4710.375619,0191,973.34
2024-02-07, 08:4310.385,628584.19
2024-02-07, 08:3610.0610,0301,009.02
2024-02-07, 08:2710.399928,7892,994.03
2024-02-07, 08:0310.00512,2061,221.21
2024-02-07, 08:0210.000175575.50
2024-02-06, 16:2210.1720,0002,034.00
2024-02-06, 15:4310.17130,0003,051.30
2024-02-06, 15:3010.499986390.61
2024-02-06, 15:1610.4711,4611,199.97
2024-02-06, 14:3710.171,416144.01
2024-02-06, 12:0510.40150,00015,600.00
2024-02-06, 11:5910.18875,7107,713.33
2024-02-06, 11:5810.45200,00020,900.00
2024-02-06, 11:3910.47414,3871,506.89
2024-02-06, 11:2810.25274,00028,085.00
2024-02-06, 11:2110.485,134538.04
2024-02-06, 10:5710.484,732495.91
2024-02-06, 10:5610.4882,088218.99
2024-02-06, 10:4610.163368,9357,006.07
2024-02-06, 10:0910.16333,080313.03
2024-02-06, 09:5410.16339,9571,011.96
2024-02-06, 09:3310.501,790187.95
2024-02-06, 09:2310.505100,00010,505.00
2024-02-06, 09:1610.163330,0003,048.99
2024-02-06, 09:1310.16325,0002,540.75
2024-02-06, 08:4810.5223,500368.27
2024-02-06, 08:4210.2723,1912,381.72
2024-02-06, 08:3710.27211,9501,227.50
2024-02-06, 08:0410.275,000513.50
2024-02-05, 16:2910.533159,21316,769.91
2024-02-05, 16:2710.40200,00020,800.00
2024-02-05, 16:2410.272,006206.02
2024-02-05, 16:1510.2712,0211,234.56
2024-02-05, 15:4810.59518,3181,940.79
2024-02-05, 15:4710.273,953405.97
2024-02-05, 15:2710.5957,437787.95
2024-02-05, 15:1110.26012,500256.50
2024-02-05, 15:0710.26014,932506.03
2024-02-05, 14:3410.2625,076520.90
2024-02-05, 13:5010.501,000,000105,000.00
2024-02-05, 13:5011.001,000,000110,000.00
2024-02-05, 13:3310.62250,0005,311.00
2024-02-05, 12:4210.6428,1952,999.95
2024-02-05, 10:3610.645112,72811,999.90
2024-02-05, 09:5110.6454,584487.97
2024-02-05, 09:3010.50311,9351,253.53
2024-02-05, 08:4310.6456,923736.95
2024-02-02, 16:2910.66623,9772,557.39
2024-02-02, 16:2410.55250,00026,375.00
2024-02-02, 15:4910.6663,844410.00
2024-02-02, 15:2110.66656,1975,993.97
2024-02-02, 14:1210.7516,0001,720.00
2024-02-02, 13:5210.8685692.96
2024-02-02, 12:1010.75356,2856,052.33
2024-02-02, 11:5910.86518,3931,998.40
2024-02-02, 09:3211.0019,0362,093.96
2024-02-02, 09:1610.9245950.12
2024-02-02, 08:5510.923,095337.97
2024-02-02, 08:2910.81887,6089,477.43
2024-02-02, 08:2010.9227,8753,043.95
2024-02-02, 08:1410.924,578499.92
2024-02-02, 08:1110.919928,3343,094.04
2024-02-02, 08:0510.91994,472488.34
2024-02-02, 08:0110.919918,2601,993.97
2024-02-01, 16:2910.919919,1762,094.00
2024-02-01, 15:3810.91992,216241.98
2024-02-01, 15:3710.8337,6084,072.95
2024-02-01, 15:0010.83499,192995.94
2024-02-01, 14:4510.724,123441.99
2024-02-01, 14:0310.723,694396.00
2024-02-01, 13:4010.6459,000958.05
2024-02-01, 13:2210.724,282459.03
2024-02-01, 13:1210.732,293246.04
2024-02-01, 12:2210.739,263993.92
2024-02-01, 12:0210.95138,66115,183.38
2024-02-01, 12:0210.834992,1849,988.04
2024-02-01, 11:4910.7327,9032,993.99
2024-02-01, 11:2510.6530,4413,241.97
2024-02-01, 11:1810.53250,0005,266.00
2024-02-01, 10:5410.69996,317675.91
2024-02-01, 09:4910.64999,283988.63
2024-02-01, 09:2810.64995,000532.50
2024-02-01, 08:3010.59997,500794.99
2024-01-31, 16:2610.55100,00010,550.00
2024-01-31, 16:1210.1635,008508.96
2024-01-31, 15:5510.555,838615.91
2024-01-31, 15:1710.552,786293.92
2024-01-31, 15:1710.58723,5002,487.95
2024-01-31, 15:1610.55523,5722,488.02
2024-01-31, 14:2110.37435,500570.59
2024-01-31, 14:0810.25225,00023,062.50
2024-01-31, 14:0410.2410,1911,043.56
2024-01-31, 13:0710.03765,071509.01
2024-01-31, 12:5910.075140,0004,030.04
2024-01-31, 12:5110.434,755495.95
2024-01-31, 12:4610.38812,9951,349.92
2024-01-31, 11:5810.399976,8087,987.96
2024-01-31, 10:5710.394172,0997,494.04
2024-01-31, 10:4710.06813,3641,345.49
2024-01-31, 10:3510.249950,0005,124.95
2024-01-31, 10:1310.2489,719996.00
2024-01-31, 10:1210.1887,813795.99
2024-01-31, 09:4210.015,000500.50
2024-01-31, 09:4110.2534,964508.96
2024-01-31, 09:3310.25359260.70
2024-01-31, 09:3210.2531,108113.60
2024-01-31, 09:2610.25819,5912,009.64
2024-01-31, 09:2510.255529,3473,009.68
2024-01-31, 09:1310.4759,8591,032.73
2024-01-31, 09:0810.2535,000512.65
2024-01-31, 09:0710.5016,0001,680.00
2024-01-31, 09:0710.5035,000525.15
2024-01-31, 09:0610.5035,000525.15
2024-01-31, 08:5810.69991,813193.99
2024-01-31, 08:4810.50325,0002,625.75
2024-01-31, 08:4010.500150,0005,250.05
2024-01-31, 08:3810.6350,0005,315.00
2024-01-31, 08:3510.86887,306794.07
2024-01-30, 16:1410.56110,0001,056.10
2024-01-30, 15:3911.038820,6182,275.98
2024-01-30, 15:1411.038890599.90
2024-01-30, 15:0611.10125,00013,875.00
2024-01-30, 14:5811.0020,0002,200.00
2024-01-30, 14:5811.0025,0002,750.00
2024-01-30, 13:4111.0921,560173.04
2024-01-30, 13:4111.24992,000225.00
2024-01-30, 13:3411.08555,2226,121.36
2024-01-30, 13:1011.2222,1752,488.04
2024-01-30, 10:1111.2222,1932,490.05
2024-01-30, 09:5311.244,017451.51
2024-01-30, 09:3311.2210,0001,122.00
2024-01-30, 09:2811.0410,0001,104.00
2024-01-30, 09:1111.2211,0871,243.96
2024-01-30, 09:0711.000120,0002,200.02
2024-01-30, 09:0411.248,817991.03
2024-01-30, 09:0411.02615,5001,709.03
2024-01-30, 08:4311.255,884661.95
2024-01-30, 08:4311.0264,616508.96
2024-01-30, 08:3911.2410,0001,124.00
2024-01-30, 08:3511.242,135239.97
2024-01-30, 08:3211.02615,0001,653.90
2024-01-30, 08:0411.2522,1332,489.96
2024-01-30, 08:0111.19544,5734,989.95
2024-01-30, 08:0111.16411,5021,284.08
2024-01-29, 16:2011.19529332.80
2024-01-29, 16:1511.1954,359487.99
2024-01-29, 16:1111.00390,99310,011.96
2024-01-29, 16:1011.200144,7505,012.04
2024-01-29, 16:0411.504,000460.00
2024-01-29, 15:5611.4957,500862.13
2024-01-29, 15:5411.508,643993.95
2024-01-29, 15:2511.4444,8605,131.98
2024-01-29, 15:2411.2520,0002,250.00
2024-01-29, 15:1711.125110,0001,112.51
2024-01-29, 15:1411.200150,0005,600.05
2024-01-29, 15:0711.5080,0009,200.00
2024-01-29, 15:0711.18890,20710,092.36
2024-01-29, 15:0711.18889,49810,013.04
2024-01-29, 15:0711.5020,0002,300.00
2024-01-29, 14:3311.51810,0001,151.80
2024-01-29, 14:2711.5270,0008,064.00
2024-01-29, 14:2511.68832,0813,749.63
2024-01-29, 14:2411.7667,9197,987.27
2024-01-29, 13:5311.51853,0506,110.30
2024-01-29, 13:4311.7050,0005,850.00
2024-01-29, 13:0311.764,201494.04
2024-01-29, 12:4311.7759069.44
2024-01-29, 12:3811.778,5691,008.57
2024-01-29, 12:3611.5045,0005,175.00
2024-01-29, 12:2011.1090,55010,051.05
2024-01-29, 11:3611.89420,8502,479.90
2024-01-29, 11:1611.50513,1421,511.99
2024-01-29, 11:1511.50513,1421,511.99
2024-01-29, 10:5011.51421,8172,512.01
2024-01-29, 10:5011.5243,5075,012.01
2024-01-29, 10:2911.527,098817.69
2024-01-29, 09:3111.5084,423509.00
2024-01-29, 09:3112.12840,0004,851.20
2024-01-29, 09:1911.8033,9334,004.09
2024-01-29, 09:1812.0055,000600.25
2024-01-29, 09:1812.0016,0001,920.00
2024-01-29, 09:1812.0016,0001,920.00
2024-01-29, 09:1812.0055,000600.25
2024-01-29, 08:3812.0268,7131,047.83
2024-01-29, 08:3612.339988121.91
2024-01-29, 08:3012.3391,410173.98
2024-01-29, 08:2512.3499939115.97
2024-01-29, 08:1512.0054,240509.01
2024-01-29, 08:1412.015,000600.50
2024-01-29, 08:0612.000125,0503,006.03
2024-01-29, 08:0412.0052,500300.13
2024-01-29, 08:0212.00017,000840.01
2024-01-29, 08:0112.0265,760692.70
2024-01-29, 08:0112.449940149.92
2024-01-26, 16:1612.44519,6862,449.92
2024-01-26, 15:5912.0025100,00012,002.50
2024-01-26, 15:4412.0053,864463.87
2024-01-26, 15:3612.015,000600.50
2024-01-26, 15:3412.0054,240509.01
2024-01-26, 15:2712.0050,0006,000.00
2024-01-26, 15:0412.059212,5001,507.40
2024-01-26, 15:0412.250112,5001,531.26
2024-01-26, 14:5212.5011,1041,388.00
2024-01-26, 14:3512.5028,0003,500.00
2024-01-26, 14:3312.52611,8001,478.07
2024-01-26, 14:3012.5082,500312.70
2024-01-26, 10:3513.02492,000260.50
2024-01-26, 10:3412.983,551460.92
2024-01-26, 10:0512.5082,518314.95
2024-01-26, 08:0412.982,219288.03
2024-01-25, 16:1612.5081,295161.98
2024-01-25, 16:0512.999926,8313,488.00
2024-01-25, 15:5413.0025,0003,250.00
2024-01-25, 15:5113.0025,0003,250.00
2024-01-25, 15:5013.04994,052528.78
2024-01-25, 15:1113.049937,7504,926.34
2024-01-25, 14:0813.0458,8221,150.83
2024-01-25, 13:5513.0452,867374.00
2024-01-25, 13:4213.049915,0001,957.49
2024-01-25, 13:3913.0454,553593.94
2024-01-25, 13:3413.049920,0002,609.98
2024-01-25, 13:2513.048100,00013,048.00
2024-01-25, 13:0313.049910,9301,426.35
2024-01-25, 13:0113.0012,3381,603.94
2024-01-25, 13:0013.0012,3381,603.94
2024-01-25, 11:5013.03215,0001,954.80
2024-01-25, 10:4812.500159,6577,457.18
2024-01-25, 10:4713.0519,2622,513.69
2024-01-25, 10:4113.2515,3432,032.95
2024-01-25, 10:3513.2525,0003,312.50
2024-01-25, 10:2913.291925,0003,322.98
2024-01-25, 10:2513.542,215299.91
2024-01-25, 09:1113.59918,2952,487.94
2024-01-25, 08:4313.6114,6071,988.01
2024-01-25, 08:4313.62491,703232.03
2024-01-25, 08:2513.350153,0817,086.37
2024-01-25, 08:1313.647,331999.95
2024-01-25, 08:1113.6412,0521,643.89
2024-01-25, 08:0613.6414,5751,988.03
2024-01-25, 08:0413.6414,5751,988.03
2024-01-25, 08:0313.64522,6533,091.00
2024-01-24, 15:4013.35014,101547.49
2024-01-24, 15:3613.4985,000674.90
2024-01-24, 15:3113.4036,9924,956.93
2024-01-24, 15:2713.4037,2684,993.91
2024-01-24, 15:2113.41618,9362,540.45
2024-01-24, 15:1413.4162,584346.67
2024-01-24, 15:0713.4165,000670.80
2024-01-24, 15:0613.416790105.99
2024-01-24, 15:0213.150117,2872,273.26
2024-01-24, 14:5813.525,000676.00
2024-01-24, 14:5413.24316,5972,197.94
2024-01-24, 14:2013.07500,00065,350.00
2024-01-24, 14:1913.4955,000674.75
2024-01-24, 14:1713.24368891.11
2024-01-24, 14:1213.47533,0504,453.49
2024-01-24, 14:0913.50100,00013,500.00
2024-01-24, 14:0713.47520,0002,695.00
2024-01-24, 13:4413.2431,066141.17
2024-01-24, 12:3113.5222,1592,995.90
2024-01-24, 11:5013.5236,9374,993.88
2024-01-24, 11:1113.5050,0006,750.00
2024-01-24, 11:0113.5437,5001,015.73
2024-01-24, 10:5513.5434,634627.58
2024-01-24, 10:5313.67436650.05
2024-01-24, 10:4713.674152.05
2024-01-24, 10:2913.550138,1075,163.54
2024-01-24, 10:2313.56550,0006,782.50
2024-01-24, 10:0013.5653,823518.59
2024-01-24, 09:5413.74992,829388.98
2024-01-24, 09:5013.69999,4011,287.93
2024-01-24, 09:0213.69993,110426.07
2024-01-24, 08:5713.550115,0002,032.52
2024-01-24, 08:5513.74992,550350.62
2024-01-24, 08:4813.8058,6678,096.05
2024-01-24, 08:2313.10100,00013,100.00
2024-01-24, 08:1213.4953,500472.33
2024-01-24, 08:1013.4953,500472.33
2024-01-24, 08:1013.4953,500472.33
2024-01-24, 08:1013.4953,500472.33
2024-01-24, 08:0913.4953,500472.33
2024-01-23, 16:2613.505,000675.00
2024-01-23, 16:2113.507,5001,012.50
2024-01-23, 16:1713.505,000675.00
2024-01-23, 16:1213.00100,00013,000.00
2024-01-23, 16:1113.4555,0007,397.50
2024-01-23, 16:0213.45815109.62
2024-01-23, 16:0113.00100,00013,000.00
2024-01-23, 15:5913.0251,000130.25
2024-01-23, 15:5913.5011,4811,549.94
2024-01-23, 15:5713.0016,0002,080.00
2024-01-23, 15:5013.002,247292.11
2024-01-23, 15:4613.003,046395.98
2024-01-23, 15:4113.001,560202.80
2024-01-23, 14:5412.85011,847237.34
2024-01-23, 13:4813.061540,0005,224.60
2024-01-23, 13:4612.99995,000650.00
2024-01-23, 13:4312.9925,0003,247.50
2024-01-23, 13:3612.747,500955.50
2024-01-23, 13:3112.747,500955.50
2024-01-23, 12:5012.63761,813229.12
2024-01-23, 12:5012.5049,5006,187.50
2024-01-23, 12:0012.63761,942245.42
2024-01-23, 11:5112.743,846489.98
2024-01-23, 10:3012.74313,6391,738.02
2024-01-23, 10:2912.74311,6771,488.00
2024-01-23, 10:2912.74311,6771,488.00
2024-01-23, 09:5112.74311,6771,488.00
2024-01-23, 08:5712.749910,0001,274.99
2024-01-23, 08:4912.52514,317540.71
2024-01-22, 15:5512.74311,6771,488.00
2024-01-22, 15:2412.7527,4193,495.92
2024-01-22, 15:0012.4429,1853,630.61
2024-01-22, 14:5912.7435,000637.15
2024-01-22, 14:3712.74310,0001,274.30
2024-01-22, 12:5412.42424,1793,004.00
2024-01-22, 12:1312.375100,00012,375.00
2024-01-22, 11:5212.73994,317549.98
2024-01-22, 11:3612.7539,1214,987.93
2024-01-22, 11:3212.702,961376.05
2024-01-22, 10:4112.707,779987.93
2024-01-22, 10:1612.50100,00012,500.00
2024-01-22, 10:1012.200121,6872,645.84
2024-01-22, 10:0812.80861110.21
2024-01-22, 09:3812.9643154,16919,986.93
2024-01-22, 09:3312.523,243406.02
2024-01-22, 09:2612.8915,0001,933.50
2024-01-22, 08:5212.7315,5001,973.15
2024-01-22, 08:5212.50100,00012,500.00
2024-01-22, 08:5012.749946,9655,987.99
2024-01-22, 08:4612.699940,0005,079.96
2024-01-22, 08:4512.449940,0004,979.96
2024-01-22, 08:4212.2520,0002,450.00
2024-01-22, 08:4212.2550,0006,125.00
2024-01-22, 08:4212.3744,4145,494.01
2024-01-22, 08:3412.2261,3257,493.92
2024-01-22, 08:3012.12420,5672,493.54
2024-01-22, 08:3012.249920,3352,491.02
2024-01-22, 08:2912.112423,0422,790.94
2024-01-22, 08:2612.2018,5952,268.59
2024-01-22, 08:1012.0320,6822,488.04
2024-01-22, 08:1012.031,662199.94
2024-01-22, 08:0812.031,154138.83
2024-01-22, 08:0212.0311,3081,360.35
2024-01-19, 16:4612.00100,00012,000.00
2024-01-19, 16:2412.0162114,68213,780.42
2024-01-19, 16:1512.02210,0001,202.20
2024-01-19, 16:0812.0222,462295.98
2024-01-19, 15:5512.03997119.94
2024-01-19, 15:5112.036,334761.98
2024-01-19, 15:5011.8151,2506,052.63
2024-01-19, 15:3312.124980,0009,699.92
2024-01-19, 15:2112.0856,246754.83
2024-01-19, 15:1612.00310,0001,200.30
2024-01-19, 15:1412.09523,1332,797.94
2024-01-19, 15:1312.0957,441899.99
2024-01-19, 15:0812.124912,6121,529.19
2024-01-19, 15:0412.00313,5501,626.41
2024-01-19, 14:5812.154,016487.94
2024-01-19, 14:5612.1724,3212,959.87
2024-01-19, 14:5612.199915,0001,829.99
2024-01-19, 14:5112.239929,1673,570.01
2024-01-19, 14:5012.0020,0002,400.00
2024-01-19, 14:4912.0020,0002,400.00
2024-01-19, 14:4611.9850,0835,999.94
2024-01-19, 14:3011.97494,500538.87
2024-01-19, 14:2811.949910,0001,194.99
2024-01-19, 14:2711.9454,500537.53
2024-01-19, 14:2011.899937,8834,508.04
2024-01-19, 14:0911.899915,0001,784.99
2024-01-19, 13:5311.887,727917.97
2024-01-19, 13:3711.51119,9532,296.79
2024-01-19, 13:1811.5114,379504.07
2024-01-19, 12:5911.5113,355386.19
2024-01-19, 12:4911.5114,541522.71
2024-01-19, 12:3711.5520,0002,310.00
2024-01-19, 11:2411.97493,991477.92
2024-01-19, 11:0411.9452,511299.94
2024-01-19, 10:2211.9742,433291.33
2024-01-19, 10:1911.949920,8872,495.98
2024-01-19, 10:0711.77761,8707,286.43
2024-01-19, 10:0111.899925,1092,987.95
2024-01-19, 10:0011.6450,0005,820.00
2024-01-19, 10:0011.66650,0005,833.00
2024-01-19, 09:5111.6420,5672,394.00
2024-01-19, 09:4812.2035,0004,270.00
2024-01-19, 09:4611.885,000594.00
2024-01-19, 08:2811.528,7331,006.04
2024-01-19, 08:1911.649917119.92
2024-01-19, 08:0311.6440,8034,749.47
2024-01-19, 08:0111.648,488988.00
2024-01-18, 16:2811.6457066.35
2024-01-18, 16:1811.516,951800.06
2024-01-18, 16:1511.642,758321.03
2024-01-18, 16:0611.649,8131,142.23
2024-01-18, 15:5911.64991,083126.17
2024-01-18, 15:4311.466250,0005,733.10
2024-01-18, 15:3911.6656,827796.37
2024-01-18, 15:2311.6442,9554,999.96
2024-01-18, 15:0511.6842114,68213,399.67
2024-01-18, 14:2711.50015,000575.01
2024-01-18, 14:0511.50014,348500.02
2024-01-18, 14:0411.50014,348500.02
2024-01-18, 14:0411.507,000805.00
2024-01-18, 12:1111.50014,374503.01
2024-01-18, 12:1111.50014,374503.01
2024-01-18, 11:4111.50014,500517.50
2024-01-18, 11:4011.50015,000575.01
2024-01-18, 11:1911.674925,0002,918.73
2024-01-18, 09:3911.50014,400506.00
2024-01-18, 09:3411.50014,400506.00
2024-01-18, 08:3411.50015,000575.01
2024-01-18, 08:2911.517,500863.25
2024-01-18, 08:2511.645,000582.00
2024-01-18, 08:2111.5115,0001,726.50
2024-01-18, 08:1011.6050,2805,832.48
2024-01-18, 08:0511.6889180,57121,106.76
2024-01-17, 16:2711.50015,000575.01
2024-01-17, 16:2511.1526,4622,950.51
2024-01-17, 16:2511.50014,452511.98
2024-01-17, 16:2411.50014,452511.98
2024-01-17, 16:1911.50015,000575.01
2024-01-17, 16:1511.50015,000575.01
2024-01-17, 16:1111.50015,000575.01
2024-01-17, 16:0611.50015,000575.01
2024-01-17, 15:5511.50015,000575.01
2024-01-17, 15:5011.50015,000575.01
2024-01-17, 15:1611.50015,000575.01
2024-01-17, 15:0611.50015,000575.01
2024-01-17, 14:4611.50015,000575.01
2024-01-17, 13:4911.5115,0001,726.50
2024-01-17, 13:2311.5114,3911,656.40
2024-01-17, 10:4711.719975188.02
2024-01-17, 09:5311.7199951111.46
2024-01-17, 09:4111.505951109.41
2024-01-17, 08:5011.500125,0002,875.03
2024-01-17, 08:2411.500116,8681,939.84
2024-01-17, 08:0111.755,072595.96
2024-01-16, 16:2511.799984,6969,994.04
2024-01-16, 16:2411.500122,3002,564.52
2024-01-16, 16:2011.799984,6959,993.93
2024-01-16, 15:5011.5055,000575.25
2024-01-16, 15:4911.500125,0002,875.03
2024-01-16, 15:2811.6275787.96
2024-01-16, 15:2511.6221,4112,487.96
2024-01-16, 14:5011.515450,0005,757.70
2024-01-16, 14:4411.621,644191.03
2024-01-16, 14:1011.52711,5831,335.17
2024-01-16, 14:0211.754,000470.00
2024-01-16, 13:3611.6775,361626.00
2024-01-16, 13:3311.516716,1491,859.83
2024-01-16, 13:1511.503226,1323,006.02
2024-01-16, 12:4111.527505.76
2024-01-16, 12:0111.52710,0001,152.70
2024-01-16, 11:4811.5039,5004,542.50
2024-01-16, 11:3611.5271,538177.29
2024-01-16, 11:1911.6835,1064,100.38
2024-01-16, 10:3811.520116,1111,856.00
2024-01-16, 10:3011.520128,0393,230.12
2024-01-16, 10:2611.52728,0383,231.94
2024-01-16, 09:5511.7515,3811,807.27
2024-01-16, 09:2011.689950,0005,844.95
2024-01-16, 08:2711.774325,5583,009.28
2024-01-15, 16:0811.832644,5815,275.09
2024-01-15, 15:5211.91625,0002,979.00
2024-01-15, 14:5512.00415,78449,894.08
2024-01-15, 14:5211.875400,00047,500.00
2024-01-15, 14:4911.9550059.75
2024-01-15, 14:4511.66516,961812.01
2024-01-15, 14:3711.50250,00028,750.00
2024-01-15, 14:2711.75416,97048,993.98
2024-01-15, 12:1811.5016,5741,906.01
2024-01-15, 12:0411.54222,0002,539.24
2024-01-15, 11:5511.699929,8383,491.02
2024-01-15, 11:5311.6835,0264,091.04
2024-01-15, 11:2411.6894,226493.98
2024-01-15, 11:1911.68931,5343,686.01
2024-01-15, 10:2711.69991,658193.98
2024-01-15, 10:1011.5410,0001,154.00
2024-01-15, 09:5111.5353,546409.03
2024-01-15, 09:3611.724925,0002,931.23
2024-01-15, 09:3111.5351,483171.06
2024-01-15, 09:0511.72491,834215.03
2024-01-15, 08:5311.5354,439512.04
2024-01-15, 08:3411.708,000936.00
2024-01-15, 08:3211.525143,4885,012.04
2024-01-15, 08:2511.750130,3043,560.75
2024-01-15, 08:1911.7823,8712,812.00
2024-01-15, 08:0011.8142155,94218,423.30
2024-01-12, 16:2612.274915,3811,888.00
2024-01-12, 16:2212.274917,9222,199.91
2024-01-12, 16:1411.870136,8064,368.91
2024-01-12, 16:0412.050115,6311,883.55
2024-01-12, 15:5912.1032,7843,966.86
2024-01-12, 15:4212.365,000618.00
2024-01-12, 15:4112.2525,0003,062.50
2024-01-12, 15:3312.369915,9281,970.28
2024-01-12, 15:2512.108,2651,000.07
2024-01-12, 15:1412.45786,896859.09
2024-01-12, 14:5212.1062,1667,522.09
2024-01-12, 14:4112.1011,9131,441.47
2024-01-12, 14:4012.369939,9594,942.89
2024-01-12, 14:2312.369914,0741,740.94
2024-01-12, 14:0312.108,4551,023.06
2024-01-12, 13:4712.10937113.38
2024-01-12, 12:5212.075150,0006,037.55
2024-01-12, 11:4812.2575,0009,187.50
2024-01-12, 11:4712.30176,89021,757.47
2024-01-12, 11:1512.185123,05314,994.01
2024-01-12, 11:0112.1818,2101,000.06
2024-01-12, 10:2412.00300,00036,000.00
2024-01-12, 10:2212.1999245,85529,994.06
2024-01-12, 09:1312.1040,0004,840.00
2024-01-12, 09:0912.199920,0002,439.98
2024-01-12, 08:5512.1016,6032,008.96
2024-01-12, 08:4512.2041,000122.04
2024-01-12, 08:3112.23745,281646.26
2024-01-12, 08:2312.105,000605.00
2024-01-12, 08:2012.1010,0001,210.00
2024-01-12, 08:0712.23748,074988.05
2024-01-12, 08:0012.199920,0002,439.98
2024-01-11, 16:2912.199966,1188,066.33
2024-01-11, 16:2112.0031,766211.97
2024-01-11, 16:0512.199925,0003,049.98
2024-01-11, 15:4912.1999506.10
2024-01-11, 15:3612.2516,0001,960.00
2024-01-11, 15:3512.25140,0004,900.40
2024-01-11, 15:3412.29929,9863,687.98
2024-01-11, 13:5212.256,500796.25
2024-01-11, 13:5012.29992,796343.91
2024-01-11, 13:2212.301,678206.39
2024-01-11, 12:1612.2999738.98
2024-01-11, 12:0912.258,1641,000.09
2024-01-11, 12:0412.299946,9275,771.97
2024-01-11, 11:2512.2575,0009,187.50
2024-01-11, 09:0812.25322,9502,812.06
2024-01-11, 08:3812.31247,434915.30
2024-01-11, 08:1812.324948,5845,987.93
2024-01-11, 08:1412.258,1641,000.09
2024-01-11, 08:0712.26210,0001,226.20
2024-01-11, 08:0512.2625,000613.10
2024-01-11, 08:0012.47492,757343.93
2024-01-10, 16:2012.324916,5832,043.84
2024-01-10, 16:0312.25150,00018,375.00
2024-01-10, 15:3812.357832,9004,065.72
2024-01-10, 15:3212.2535,000612.65
2024-01-10, 14:3712.25015,000612.51
2024-01-10, 14:3712.374939,0324,830.17
2024-01-10, 14:3512.25015,000612.51
2024-01-10, 14:0412.27542,4305,208.28
2024-01-10, 12:5512.3875,5169,348.88
2024-01-10, 12:0912.26114,6091,791.21
2024-01-10, 11:5212.38744,012496.98
2024-01-10, 11:4912.387430,3043,753.88
2024-01-10, 11:3612.36523,0002,843.95
2024-01-10, 11:1912.3874948117.43
2024-01-10, 09:5712.25014,107503.11
2024-01-10, 08:5112.25019,0291,106.06
2024-01-10, 08:5112.260116,3622,006.00
2024-01-10, 08:5012.26123,8982,930.13
2024-01-10, 08:3612.471,000124.70
2024-01-10, 08:3412.475,934739.97
2024-01-10, 08:0312.47492,309288.05
2024-01-10, 08:0012.256,203759.87
2024-01-09, 16:2612.47491,571195.98
2024-01-09, 16:2412.2531,730211.98
2024-01-09, 16:0212.39998,016993.98
2024-01-09, 15:5912.39992,250279.00
2024-01-09, 15:4112.2247,0005,743.40
2024-01-09, 15:4012.5016,0002,000.00
2024-01-09, 15:4012.5016,0002,000.00
2024-01-09, 12:1612.5999140,79117,739.53
2024-01-09, 11:5112.5050,0006,250.00
2024-01-09, 11:4012.3023,738459.85
2024-01-09, 11:3812.32014,485552.56
2024-01-09, 11:2412.5025,0003,125.00
2024-01-09, 11:2312.5020,0002,500.00
2024-01-09, 11:2112.5054,000500.20
2024-01-09, 11:1912.866976125.57
2024-01-09, 11:0512.0875,2249,087.06
2024-01-09, 10:5812.56627,9653,514.08
2024-01-09, 10:5212.91938121.10
2024-01-09, 09:5612.5510,0001,255.00
2024-01-09, 09:1512.75170,00021,675.00
2024-01-09, 09:1512.945190,00024,595.50
2024-01-09, 08:5512.50250,00031,250.00
2024-01-09, 08:3612.65200,00025,300.00
2024-01-09, 08:0212.59998,9611,129.08
2024-01-08, 16:1412.617,565953.95
2024-01-08, 16:0712.6126,0903,289.95
2024-01-08, 15:4212.611,491188.02
2024-01-08, 15:4112.612439,5484,987.95
2024-01-08, 14:3912.5035,000625.15
2024-01-08, 13:4912.5035,137642.28
2024-01-08, 12:0012.5383,988500.02
2024-01-08, 11:4712.5388,1831,025.98
2024-01-08, 11:4612.50350,00043,750.00
2024-01-08, 11:4412.50150,00018,750.00
2024-01-08, 11:4012.5496100,36612,595.53
2024-01-08, 11:3912.9263,0008,139.60
2024-01-08, 11:0112.99993,317431.21
2024-01-08, 10:1912.922,082268.99
2024-01-08, 09:3813.12493,718487.98
2024-01-08, 09:0312.999915,3151,990.93
2024-01-08, 08:4613.0016,0002,080.00
2024-01-08, 08:4513.0025,0003,250.00
2024-01-08, 08:4412.999930,0003,899.97
2024-01-08, 08:2112.702,000254.00
2024-01-08, 08:2012.70864109.73
2024-01-08, 08:2012.96564,5718,371.63
2024-01-08, 08:0912.924966,6768,617.81
2024-01-08, 08:0412.40013,300409.20
2024-01-08, 08:0412.7011,5041,461.01
2024-01-05, 16:2412.40100,00012,400.00
2024-01-05, 16:1912.6953,844488.00
2024-01-05, 15:5712.69512,7501,618.61
2024-01-05, 15:4112.701,874238.00
2024-01-05, 15:4012.3612,176268.98
2024-01-05, 14:3212.703,000381.00
2024-01-05, 14:3012.32515,000616.26
2024-01-05, 14:1912.36133,9154,192.23
2024-01-05, 14:1512.702,000254.00
2024-01-05, 14:1112.32515,335657.54
2024-01-05, 13:2212.7022,6812,880.49
2024-01-05, 13:0012.74998,0001,019.99
2024-01-05, 12:4412.708,5901,090.93
2024-01-05, 12:2412.6040,3815,088.01
2024-01-05, 12:0812.42712,0701,499.94
2024-01-05, 12:0012.42100,00012,420.00
2024-01-05, 11:5812.300136,6344,506.02
2024-01-05, 11:5612.32230,0003,696.60
2024-01-05, 11:5612.320150,0006,160.05
2024-01-05, 10:4312.31012,185268.98
2024-01-05, 10:0512.30012,106259.04
2024-01-05, 09:4112.265,000613.00
2024-01-05, 09:3412.2582,113259.01
2024-01-05, 09:3312.25928,6243,509.02
2024-01-05, 09:2112.25832,7054,008.98
2024-01-05, 09:1712.42250,00031,050.00
2024-01-05, 09:1512.2501192,88223,628.24
2024-01-05, 08:5112.4273,991495.96
2024-01-05, 08:5012.25832,7054,008.98
2024-01-05, 08:1812.1824,5572,991.04
2024-01-05, 08:1312.2520,0002,450.00
2024-01-04, 16:2012.0268,4151,011.99
2024-01-04, 16:1912.1813,6131,658.06
2024-01-04, 16:1812.025135,9004,317.01
2024-01-04, 16:1712.199950,0006,099.95
2024-01-04, 16:1012.02611,6561,401.75
2024-01-04, 16:0912.02618,3442,206.05
2024-01-04, 16:0912.075142,6095,145.08
2024-01-04, 16:0812.1117,3912,106.05
2024-01-04, 16:0212.325200,00024,650.00
2024-01-04, 16:0212.2550,0006,125.00
2024-01-04, 15:5012.24816,3291,999.98
2024-01-04, 14:1512.11117,1362,075.34
2024-01-04, 14:1412.11116,5642,006.07
2024-01-04, 13:4912.11154,5156,602.31
2024-01-04, 13:0812.4273,927488.01
2024-01-04, 12:4512.2516,0001,960.00
2024-01-04, 11:3512.33324,2682,992.97
2024-01-04, 11:3312.10012,141259.06
2024-01-04, 10:3012.126216,5432,006.04
2024-01-04, 10:2912.21150,0006,105.50
2024-01-04, 10:2912.200150,0006,100.05
2024-01-04, 10:0912.449924,0002,987.98
2024-01-04, 09:5912.4514,2501,774.13
2024-01-04, 09:4112.10011,892228.93
2024-01-04, 08:4412.100120,0002,420.02
2024-01-04, 08:0412.473330,0003,741.99
2024-01-03, 16:2512.50310,0001,250.30
2024-01-03, 16:2512.5111,0001,376.10
2024-01-03, 16:2312.5120,0322,506.00
2024-01-03, 15:5112.557630,7073,856.06
2024-01-03, 15:5012.557626,1113,278.91
2024-01-03, 15:1912.74525,7983,287.96
2024-01-03, 15:0612.7454,515575.44
2024-01-03, 14:5112.7451,601204.05
2024-01-03, 14:3512.74997,796993.98
2024-01-03, 14:3012.7482,651337.95
2024-01-03, 14:2312.7481,475188.03
2024-01-03, 14:0712.738639,1564,987.93
2024-01-03, 14:0412.52518,0561,009.02