Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-15, 15:47 | 2.554 | 20,000 | 510.80 |
| 2024-05-15, 11:38 | 2.30 | 43,479 | 1,000.02 |
| 2024-05-14, 16:20 | 2.30 | 20,000 | 460.00 |
| 2024-05-14, 11:47 | 2.58 | 38,759 | 999.98 |
| 2024-05-13, 09:36 | 2.27999 | 120,000 | 2,735.99 |
| 2024-05-08, 15:03 | 2.15 | 46,511 | 999.99 |
| 2024-05-08, 15:02 | 2.15 | 23,255 | 499.98 |
| 2024-05-03, 09:36 | 2.015 | 24,813 | 499.98 |
| 2024-04-30, 08:59 | 2.015 | 50,000 | 1,007.50 |
| 2024-04-29, 08:13 | 1.94 | 138,195 | 2,680.98 |
| 2024-04-29, 08:08 | 1.94 | 25,721 | 498.99 |
| 2024-04-22, 14:29 | 1.88 | 52,686 | 990.50 |
| 2024-04-17, 16:28 | 1.98 | 20,000 | 396.00 |
| 2024-04-17, 11:50 | 1.88 | 20,000 | 376.00 |
| 2024-04-17, 11:50 | 1.88 | 26,595 | 499.99 |
| 2024-04-17, 11:47 | 1.79499 | 55,181 | 990.49 |
| 2024-04-16, 14:19 | 2.14 | 13,066 | 279.61 |
| 2024-04-11, 15:11 | 2.19 | 20,002 | 438.04 |
| 2024-04-09, 08:31 | 2.27 | 468 | 10.62 |
| 2024-04-04, 16:29 | 2.31 | 3,327 | 76.85 |
| 2024-03-19, 16:01 | 2.80 | 66,666 | 1,866.65 |
| 2024-02-23, 13:51 | 3.45 | 4,001 | 138.03 |
| 2024-02-23, 10:36 | 3.45 | 28,985 | 999.98 |
| 2024-02-07, 08:46 | 3.31 | 2,409 | 79.74 |
| 2024-02-06, 10:31 | 3.50 | 14,523 | 508.31 |
| 2024-02-05, 12:02 | 3.51 | 5,052 | 177.33 |
| 2024-02-02, 16:10 | 3.50 | 14,286 | 500.01 |
| 2024-02-02, 16:10 | 3.50 | 500 | 17.50 |
| 2024-01-23, 10:08 | 3.94 | 25,380 | 999.97 |
| 2024-01-23, 08:06 | 3.94 | 2,631 | 103.66 |
| 2024-01-22, 13:12 | 3.64 | 523 | 19.04 |
| 2024-01-22, 08:06 | 3.60 | 50,660 | 1,823.76 |
| 2024-01-19, 12:45 | 3.002 | 26,224 | 787.24 |
| 2024-01-16, 10:11 | 3.20 | 75,000 | 2,400.00 |
| 2024-01-02, 11:37 | 3.505 | 854 | 29.93 |