KR1

KR1 Plc

Apex

ISIN

IM00BYYPQX37

Bid

26.00

Mid

26.50

Ask

27.00

Key Information

Price Change: -7.02%

Year High: 92.00

Year Low: 26.50

Last Trade: 18 Nov 25

Market Cap: £47.16M

Par: 0.19

Bid: 26.00

Mid Price: 26.50

Ask: 27.00

Instrument Type: Ordinary Shares

MIFID Status: MTF

Tradable Securities: 177.9M

Sector: Financials

Prices in GBX except for Market Cap in GBP

About KR1 Plc

KR1 plc (KR1:AQSE) is a leading publicly listed digital asset company focused on innovative decentralised technologies and the generation of income from digital assets, primarily through staking activities on proof-of-stake networks.

Apex

Today's Trading

Volume	Total Trades	Total Trade Value (GBP)
571,473	42	145,952.68

Latest Trades

Date	Volume	Price (GBX)	Value (GBP)
18 Nov 25 16:24	7,433	26.85	1,995.76
18 Nov 25 16:24	9,332	26.73	2,493.98
18 Nov 25 15:47	12,500	26.65	3,331.25
18 Nov 25 15:17	5,320	25.50	1,356.60
18 Nov 25 15:13	1,315	25.50	335.33

View all trades

Latest Announcements & Notices

Date	Title
No announcements or notices

View all announcements

Address

Registered Address

First Names House, Victoria Road, Douglas, IM2 4DF, Isle of Man

Phone

+44(0) 1624 630 630

Contacts

Corporate Adviser

AlbR Capital Limited, 3rd Floor, 80 Cheapside, London, EC2V 6EE, United Kingdom

Registrar

Share Registrars Ltd, 3 The Millennium Centre, Crosby Way, Farnham, Surrey, GU9 7XX, United Kingdom