Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-12-05, 08:30	75.55	18	13.60
2023-12-05, 08:23	76.80	2,000	1,536.00
2023-12-05, 08:23	76.80	8,016	6,156.29
2023-12-05, 08:05	76.899	1,500	1,153.49
2023-12-04, 16:37	78.00	12,500	9,750.00
2023-12-04, 16:37	78.00	12,500	9,750.00
2023-12-04, 16:29	76.00	8,980	6,824.80
2023-12-04, 16:25	76.899	1,946	1,496.45
2023-12-04, 16:15	76.899	1,295	995.84
2023-12-04, 16:12	76.899	1,000	768.99
2023-12-04, 16:09	75.70	200	151.40
2023-12-04, 16:08	76.96	1,000	769.60
2023-12-04, 16:08	75.70	6,606	5,000.74
2023-12-04, 15:31	75.61	5,000	3,780.50
2023-12-04, 15:31	75.61	5,000	3,780.50
2023-12-04, 15:30	76.10	10,000	7,610.00
2023-12-04, 15:21	77.78	2,600	2,022.28
2023-12-04, 15:10	77.78	2,816	2,190.28
2023-12-04, 14:58	77.899	641	499.33
2023-12-04, 14:47	75.50	650	490.75
2023-12-04, 14:45	77.275	2,389	1,846.10
2023-12-04, 14:44	77.30	264	204.07
2023-12-04, 14:39	77.30	297	229.58
2023-12-04, 14:36	78.40	1,260	987.84
2023-12-04, 13:37	78.50	5,000	3,925.00
2023-12-04, 13:28	78.75	5,000	3,937.50
2023-12-04, 13:24	79.70	1,254	999.44
2023-12-04, 13:09	80.875	20,000	16,175.00
2023-12-04, 13:09	78.00	1,000	780.00
2023-12-04, 13:05	79.70	622	495.73
2023-12-04, 12:55	79.70	373	297.28
2023-12-04, 12:49	79.90	1,000	799.00
2023-12-04, 12:43	78.30	2,555	2,000.57
2023-12-04, 12:15	79.90	7,211	5,761.59
2023-12-04, 11:38	78.00	18,000	14,040.00
2023-12-04, 11:33	78.70	7,629	6,004.02
2023-12-04, 11:14	78.6663	6,356	5,000.03
2023-12-04, 11:07	79.72	2,509	2,000.17
2023-12-04, 10:59	79.72	1,270	1,012.44
2023-12-04, 10:53	79.6663	1,000	796.66
2023-12-04, 10:48	82.50	1,000	825.00
2023-12-04, 10:47	79.60	800	636.80
2023-12-04, 10:41	83.50	700	584.50
2023-12-04, 10:39	80.25	10,000	8,025.00
2023-12-04, 10:29	80.525	1,000	805.25
2023-12-04, 10:26	81.16	7,500	6,087.00
2023-12-04, 10:25	84.25	468	394.29
2023-12-04, 10:25	81.61	5,000	4,080.50
2023-12-04, 10:21	80.00	3,000	2,400.00
2023-12-04, 10:21	84.30	586	494.00
2023-12-04, 10:17	80.00	15,000	12,000.00
2023-12-04, 10:16	81.92	2,034	1,666.25
2023-12-04, 10:15	81.92	2,434	1,993.93
2023-12-04, 10:14	81.92	3,654	2,993.36
2023-12-04, 10:10	81.75	963	787.25
2023-12-04, 10:06	81.60	50	40.80
2023-12-04, 10:02	81.695	5,000	4,084.75
2023-12-04, 10:01	80.90	5,000	4,045.00
2023-12-04, 10:01	80.40	10,000	8,040.00
2023-12-04, 09:59	79.30	200	158.60
2023-12-04, 09:59	78.90	2,534	1,999.33
2023-12-04, 09:49	78.90	3,163	2,495.61
2023-12-04, 09:48	78.90	100	78.90
2023-12-04, 09:41	78.90	1,252	987.83
2023-12-04, 09:37	78.90	872	688.01
2023-12-04, 09:37	77.50	1,306	1,012.15
2023-12-04, 09:33	78.90	4,880	3,850.32
2023-12-04, 09:17	82.00	1,000	820.00
2023-12-04, 09:11	79.30	788	624.88
2023-12-04, 08:53	79.50	1,194	949.23
2023-12-04, 08:45	79.69	12,541	9,993.92
2023-12-04, 08:44	79.80	4,000	3,192.00
2023-12-04, 08:43	79.80	3,121	2,490.56
2023-12-04, 08:37	76.61	1,333	1,021.21
2023-12-04, 08:36	79.80	1,429	1,140.34
2023-12-04, 08:29	79.80	1,250	997.50
2023-12-04, 08:29	79.90	4,982	3,980.62
2023-12-04, 08:22	78.57	877	689.06
2023-12-04, 08:21	79.10	20,000	15,820.00
2023-12-04, 08:20	80.90	750	606.75
2023-12-04, 08:19	79.10	4,800	3,796.80
2023-12-04, 08:15	81.25	6,148	4,995.25
2023-12-04, 08:13	81.50	1,222	995.93
2023-12-04, 08:11	81.85	6,101	4,993.67
2023-12-04, 08:10	81.85	3,049	2,495.61
2023-12-04, 08:10	78.03	1,282	1,000.34
2023-12-04, 08:09	81.86	12,154	9,949.26
2023-12-04, 08:07	81.86	3,049	2,495.91
2023-12-04, 08:05	78.50	6,369	4,999.67
2023-12-04, 08:05	77.00	3,241	2,495.57
2023-12-04, 08:02	76.92	6,500	4,999.80
2023-12-04, 08:02	76.92	5,000	3,846.00
2023-12-04, 08:02	76.92	638	490.75
2023-12-04, 08:02	75.00	5,000	3,750.00
2023-12-04, 08:01	73.00	5,000	3,650.00
2023-12-04, 08:01	73.00	5,000	3,650.00
2023-12-04, 08:00	75.00	2,500	1,875.00
2023-12-04, 08:00	75.00	6,666	4,999.50
2023-12-04, 08:00	74.60	993	740.78
2023-12-04, 08:00	75.00	2,660	1,995.00
2023-12-04, 07:56	72.00	50,000	36,000.00
2023-12-04, 07:53	76.50	10,000	7,650.00
2023-12-01, 16:36	70.00	50,000	35,000.00
2023-12-01, 16:29	71.50	13,977	9,993.56
2023-12-01, 16:26	70.75	1,018	720.24
2023-12-01, 16:25	70.75	14,125	9,993.44
2023-12-01, 16:22	68.50	1,058	724.73
2023-12-01, 16:18	71.00	546	387.66
2023-12-01, 15:54	71.00	871	618.41
2023-12-01, 15:52	69.16	900	622.44
2023-12-01, 15:33	71.00	798	566.58
2023-12-01, 15:32	69.16	826	571.26
2023-12-01, 15:30	69.16	200	138.32
2023-12-01, 15:01	70.50	37,050	26,120.25
2023-12-01, 14:40	70.50	1,775	1,251.38
2023-12-01, 14:01	69.16	2,030	1,403.95
2023-12-01, 13:44	70.90	1,393	987.64
2023-12-01, 12:11	71.1945	100	71.19
2023-12-01, 12:09	71.1945	656	467.04
2023-12-01, 12:07	71.1945	125	88.99
2023-12-01, 11:35	71.20	1,760	1,253.12
2023-12-01, 11:19	71.20	264	187.97
2023-12-01, 10:45	71.25	100	71.25
2023-12-01, 10:21	71.40	2,275	1,624.35
2023-12-01, 10:19	71.25	8,415	5,995.69
2023-12-01, 09:47	66.00	87,500	57,750.00
2023-12-01, 09:45	69.75	17,948	12,518.73
2023-12-01, 09:44	69.75	400	279.00
2023-12-01, 09:44	66.30	536	355.37
2023-12-01, 09:44	69.75	1,000	697.50
2023-12-01, 09:40	69.75	25,000	17,437.50
2023-12-01, 09:23	70.90	481	341.03
2023-12-01, 08:43	71.40	124	88.54
2023-12-01, 08:09	71.00	170	120.70
2023-12-01, 08:08	71.00	1,314	932.94
2023-12-01, 08:07	68.00	14,705	9,999.40
2023-12-01, 08:04	66.945	5,969	3,995.95
2023-12-01, 08:03	66.80	1,030	688.04
2023-12-01, 08:00	66.80	5,000	3,340.00
2023-11-30, 16:24	66.00	11,000	7,260.00
2023-11-30, 15:32	66.55	2,000	1,331.00
2023-11-30, 15:26	66.20	10,407	6,889.43
2023-11-30, 15:12	66.20	50	33.10
2023-11-30, 15:09	66.20	150	99.30
2023-11-30, 14:45	65.10	1,500	976.50
2023-11-30, 14:39	65.06	2,500	1,626.50
2023-11-30, 14:39	65.06	2,500	1,626.50
2023-11-30, 14:38	65.16	5,000	3,258.00
2023-11-30, 14:36	65.16	32	20.85
2023-11-30, 14:11	66.40	326	216.46
2023-11-30, 13:39	65.50	2,739	1,794.05
2023-11-30, 13:33	65.50	2,000	1,310.00
2023-11-30, 12:45	65.60	5,000	3,280.00
2023-11-30, 12:28	66.695	10,000	6,669.50
2023-11-30, 12:20	65.15	93	60.59
2023-11-30, 11:29	65.08	2,500	1,627.00
2023-11-30, 11:29	65.08	2,500	1,627.00
2023-11-30, 11:16	65.25	15,000	9,787.50
2023-11-30, 11:05	65.16	7,000	4,561.20
2023-11-30, 10:44	66.00	5,000	3,300.00
2023-11-30, 10:44	66.00	8,862	5,848.92
2023-11-30, 10:20	66.99	709	474.96
2023-11-30, 10:14	66.99	2,239	1,499.91
2023-11-30, 09:53	66.30	95	62.99
2023-11-30, 09:51	66.25	97	64.26
2023-11-30, 09:15	67.00	10,429	6,987.43
2023-11-30, 08:13	67.00	5,498	3,683.66
2023-11-30, 08:06	68.00	2,935	1,995.80
2023-11-30, 08:04	66.12	10,000	6,612.00
2023-11-29, 16:07	68.55	1,555	1,065.95
2023-11-29, 14:51	68.55	5,841	4,004.01
2023-11-29, 14:11	69.00	25,000	17,250.00
2023-11-29, 13:20	69.10	1,465	1,012.31
2023-11-29, 13:05	69.125	1,464	1,011.99
2023-11-29, 12:58	69.125	96	66.36
2023-11-29, 12:00	69.125	1,000	691.25
2023-11-29, 11:35	71.50	10,481	7,493.92
2023-11-29, 11:34	71.50	1,500	1,072.50
2023-11-29, 11:30	69.00	25,000	17,250.00
2023-11-29, 11:30	71.50	5,000	3,575.00
2023-11-29, 11:29	70.75	5,000	3,537.50
2023-11-29, 11:29	70.50	15,000	10,575.00
2023-11-29, 11:20	70.50	763	537.92
2023-11-29, 11:13	70.00	14,285	9,999.50
2023-11-29, 10:31	68.20	5,000	3,410.00
2023-11-29, 10:18	71.70	517	370.69
2023-11-29, 10:03	71.75	1,393	999.48
2023-11-29, 10:03	71.75	2,475	1,775.81
2023-11-29, 09:41	70.85	10,021	7,099.88
2023-11-29, 08:33	70.90	4,231	2,999.78
2023-11-29, 08:25	70.64	2,825	1,995.58
2023-11-28, 15:53	70.70	1,000	707.00
2023-11-28, 15:53	70.70	690	487.83
2023-11-28, 15:48	70.70	2,500	1,767.50
2023-11-28, 15:39	67.50	890	600.75
2023-11-28, 15:38	70.90	717	508.35
2023-11-28, 15:34	70.90	3,468	2,458.81
2023-11-28, 15:16	70.90	465	329.69
2023-11-28, 14:53	69.20	1,000	692.00
2023-11-28, 14:50	69.30	350	242.55
2023-11-28, 14:46	69.30	3,665	2,539.85
2023-11-28, 14:34	67.50	15,606	10,534.05
2023-11-28, 13:59	69.50	154	107.03
2023-11-28, 13:22	67.50	5,000	3,375.00
2023-11-28, 13:22	69.50	3,597	2,499.92
2023-11-28, 13:18	69.50	2,500	1,737.50
2023-11-28, 13:17	67.00	25,000	16,750.00
2023-11-28, 13:15	68.00	5,000	3,400.00
2023-11-28, 13:15	67.96	5,000	3,398.00
2023-11-28, 13:15	68.00	5,000	3,400.00
2023-11-28, 13:14	70.00	15,000	10,500.00
2023-11-28, 13:11	67.96	5,885	3,999.45
2023-11-28, 13:10	66.25	3,169	2,099.46
2023-11-28, 13:00	67.50	2,957	1,995.98
2023-11-28, 12:23	67.50	103	69.53
2023-11-28, 12:16	67.00	2,985	1,999.95
2023-11-28, 11:54	67.139	1,425	956.73
2023-11-28, 11:50	67.139	7,298	4,899.80
2023-11-28, 11:21	67.15	900	604.35
2023-11-28, 10:47	65.20	6,543	4,266.04
2023-11-28, 10:15	67.44	1,835	1,237.52
2023-11-28, 08:30	65.15	24	15.64
2023-11-28, 08:07	65.50	4,235	2,773.93
2023-11-27, 16:18	65.50	803	525.97
2023-11-27, 15:48	65.50	2,309	1,512.40
2023-11-27, 15:18	65.41	6,187	4,046.92
2023-11-27, 14:33	66.3885	500	331.94
2023-11-27, 14:19	66.33	2,500	1,658.25
2023-11-27, 13:48	66.3885	25,000	16,597.12
2023-11-27, 13:28	67.94	1,000	679.40
2023-11-27, 13:06	66.25	1,850	1,225.63
2023-11-27, 12:56	66.25	5,000	3,312.50
2023-11-27, 12:47	67.94	5,295	3,597.42
2023-11-27, 12:01	66.00	500	330.00
2023-11-27, 11:35	67.00	22,388	14,999.96
2023-11-27, 11:28	67.00	3,000	2,010.00
2023-11-27, 11:03	65.25	1,246	813.02
2023-11-27, 10:19	67.15	7,594	5,099.37
2023-11-27, 10:16	67.15	150	100.73
2023-11-27, 09:13	65.25	1,810	1,181.03
2023-11-27, 08:12	65.00	5,000	3,250.00
2023-11-27, 08:00	68.07466	4,000	2,722.99
2023-11-24, 16:11	67.60	2,000	1,352.00
2023-11-24, 16:10	67.60	388	262.29
2023-11-24, 15:50	65.75	25,000	16,437.50
2023-11-24, 15:41	67.75	29,511	19,993.70
2023-11-24, 15:38	62.80	141	88.55
2023-11-24, 15:37	63.40	4,720	2,992.48
2023-11-24, 15:29	63.40	5,012	3,177.61
2023-11-24, 15:06	63.33	643	407.21
2023-11-24, 13:16	67.75	1,476	999.99
2023-11-24, 12:25	63.75	5,000	3,187.50
2023-11-24, 12:02	65.00	44,965	29,227.25
2023-11-24, 11:53	63.60	2,000	1,272.00
2023-11-24, 11:03	63.25	23,707	14,994.68
2023-11-24, 10:30	63.25	3,162	1,999.97
2023-11-24, 09:48	63.25	784	495.88
2023-11-24, 09:19	63.30	7,000	4,431.00
2023-11-24, 08:46	61.22	3,528	2,159.84
2023-11-24, 08:19	63.30	139	87.99
2023-11-24, 08:14	63.30	191	120.90
2023-11-24, 08:07	61.20	6	3.67
2023-11-23, 16:10	63.30	3,159	1,999.65
2023-11-23, 15:49	63.30	3,522	2,229.43
2023-11-23, 15:45	60.33	30,000	18,099.00
2023-11-23, 15:39	63.49999	787	499.74
2023-11-23, 15:38	63.49999	787	499.74
2023-11-23, 15:27	63.49999	6,500	4,127.50
2023-11-23, 14:55	63.49999	1,967	1,249.04
2023-11-23, 14:54	63.30	6,060	3,835.98
2023-11-23, 12:36	63.49999	3,297	2,093.59
2023-11-23, 10:18	62.15	25,424	15,801.02
2023-11-23, 10:12	63.50	1,555	987.43
2023-11-23, 10:04	63.80	6,269	3,999.62
2023-11-23, 09:26	62.13	487	302.57
2023-11-23, 09:08	63.10	8,255	5,208.91
2023-11-23, 09:01	62.10	5,655	3,511.76
2023-11-23, 08:50	63.44	301	190.95
2023-11-23, 08:21	63.15	437	275.97
2023-11-23, 08:20	63.15	444	280.39
2023-11-23, 08:01	62.50	2,500	1,562.50
2023-11-22, 16:15	62.02	11,041	6,847.63
2023-11-22, 16:03	62.82	10,547	6,625.63
2023-11-22, 15:58	63.90	8,100	5,175.90
2023-11-22, 15:57	62.50	1,120	700.00
2023-11-22, 15:43	62.00	5,000	3,100.00
2023-11-22, 15:42	61.00	25,000	15,250.00
2023-11-22, 15:15	63.50	10,000	6,350.00
2023-11-22, 14:41	62.575	3,780	2,365.34
2023-11-22, 14:22	62.575	98	61.32
2023-11-22, 14:18	62.575	86	53.81
2023-11-22, 13:46	62.55	5,000	3,127.50
2023-11-22, 13:11	65.00	3,000	1,950.00
2023-11-22, 11:58	63.5625	3,000	1,906.88
2023-11-22, 11:49	62.55	2,747	1,718.25
2023-11-22, 11:09	62.55	2,654	1,660.08
2023-11-22, 10:13	64.29999	7,762	4,990.97
2023-11-22, 10:13	63.26	5,050	3,194.63
2023-11-22, 10:12	63.26	5,050	3,194.63
2023-11-22, 09:44	64.40	5,000	3,220.00
2023-11-22, 08:37	64.50	7,733	4,987.79
2023-11-22, 08:09	64.65	754	487.46
2023-11-22, 08:09	64.00	144	92.16
2023-11-22, 08:07	64.00	6,700	4,288.00
2023-11-21, 16:28	63.025	15,750	9,926.44
2023-11-21, 16:12	63.00	298	187.74
2023-11-21, 16:06	64.50	23,248	14,994.96
2023-11-21, 15:58	63.00	3,495	2,201.85
2023-11-21, 15:24	63.00	500	315.00
2023-11-21, 15:22	64.667	773	499.88
2023-11-21, 15:15	63.25	1,825	1,154.31
2023-11-21, 15:14	63.00	4,180	2,633.40
2023-11-21, 14:02	64.70	754	487.84
2023-11-21, 13:19	63.25	1,897	1,199.85
2023-11-21, 13:08	64.875	50	32.44
2023-11-21, 12:54	65.00	3,846	2,499.90
2023-11-21, 12:30	65.00	1,538	999.70
2023-11-21, 11:31	63.35	2,913	1,845.39
2023-11-21, 10:49	65.00	1,500	975.00
2023-11-21, 10:26	63.35	3,000	1,900.50
2023-11-21, 10:21	63.55	10,000	6,355.00
2023-11-21, 10:15	63.55	434	275.81
2023-11-21, 09:34	63.55	5,852	3,718.95
2023-11-21, 09:01	66.90	42	28.10
2023-11-21, 08:59	66.00	2,000	1,320.00
2023-11-21, 08:43	66.90	6,351	4,248.82
2023-11-21, 08:29	63.52	15,000	9,528.00
2023-11-21, 08:22	67.19999	304	204.29
2023-11-21, 08:11	63.52	1,385	879.75
2023-11-21, 08:09	67.19999	1,545	1,038.24
2023-11-21, 08:08	67.30	147	98.93
2023-11-21, 08:05	63.35	1,250	791.88
2023-11-21, 08:04	67.50	2,222	1,499.85
2023-11-20, 16:35	65.00	5,000	3,250.00
2023-11-20, 16:18	64.70	18,165	11,752.76
2023-11-20, 16:17	67.90	1,472	999.49
2023-11-20, 15:45	67.90	3,266	2,217.61
2023-11-20, 15:35	67.18	2,232	1,499.46
2023-11-20, 15:32	64.00	5,000	3,200.00
2023-11-20, 15:30	66.99999	7,800	5,226.00
2023-11-20, 15:15	66.99999	442	296.14
2023-11-20, 15:07	67.18	2,977	1,999.95
2023-11-20, 15:05	64.50	3,874	2,498.73
2023-11-20, 15:03	67.25	1,478	993.96
2023-11-20, 14:47	67.40	5,588	3,766.31
2023-11-20, 14:47	64.16	1,215	779.54
2023-11-20, 14:44	63.00	2,767	1,743.21
2023-11-20, 14:44	67.50	727	490.73
2023-11-20, 14:41	65.00	5,000	3,250.00
2023-11-20, 14:40	65.00	5,000	3,250.00
2023-11-20, 14:39	65.00	1,000	650.00
2023-11-20, 14:34	65.00	535	347.75
2023-11-20, 13:53	64.40	5,000	3,220.00
2023-11-20, 13:47	63.56	1,565	994.71
2023-11-20, 13:38	64.30	3,101	1,993.94
2023-11-20, 12:49	64.50	20,000	12,900.00
2023-11-20, 12:43	64.50	500	322.50
2023-11-20, 12:23	64.70	10,000	6,470.00
2023-11-20, 12:22	63.50	20,000	12,700.00
2023-11-20, 12:09	63.90	10,000	6,390.00
2023-11-20, 12:01	63.90	1,176	751.46
2023-11-20, 11:54	65.00	5,000	3,250.00
2023-11-20, 11:48	64.00	5,000	3,200.00
2023-11-20, 11:47	64.00	5,000	3,200.00
2023-11-20, 11:42	62.50	100,864	63,040.00
2023-11-20, 11:38	63.05	4,263	2,687.82
2023-11-20, 11:37	63.05	14,255	8,987.78
2023-11-20, 11:16	63.05	139	87.64
2023-11-20, 10:18	62.00	860	533.20
2023-11-20, 09:43	63.05	1,700	1,071.85
2023-11-20, 09:41	63.05	1,300	819.65
2023-11-20, 09:41	63.10	1,587	1,001.40
2023-11-20, 08:54	63.08	6,341	3,999.90
2023-11-20, 08:52	63.10	4,250	2,681.75
2023-11-20, 08:51	63.20	4,250	2,686.00
2023-11-20, 08:40	63.30	5,018	3,176.39
2023-11-20, 08:34	61.61	3,196	1,969.06
2023-11-20, 08:28	63.40	55	34.87
2023-11-20, 08:21	63.90	3,129	1,999.43
2023-11-20, 08:10	63.90	1,094	699.07
2023-11-20, 08:09	63.40	976	618.78
2023-11-20, 08:05	63.40	194	123.00
2023-11-20, 08:00	63.90	35,984	22,993.78
2023-11-17, 16:38	61.50	10,000	6,150.00
2023-11-17, 16:27	63.699	32,958	20,993.92
2023-11-17, 15:25	62.19	4,510	2,804.77
2023-11-17, 15:21	61.30	3,400	2,084.20
2023-11-17, 15:19	61.30	6,000	3,678.00
2023-11-17, 15:03	61.33	3,249	1,992.61
2023-11-17, 14:49	62.24	3,997	2,487.73
2023-11-17, 14:12	64.00	1,176	752.64
2023-11-17, 13:31	61.30	5,566	3,411.96
2023-11-17, 12:33	61.16	2,318	1,417.69
2023-11-17, 12:28	62.30	1,902	1,184.95
2023-11-17, 12:23	61.11	7,146	4,366.92
2023-11-17, 12:03	62.40	10,000	6,240.00
2023-11-17, 11:34	61.11	820	501.10
2023-11-17, 10:45	62.399	10,560	6,589.33
2023-11-17, 09:03	61.00	1,659	1,011.99
2023-11-17, 08:47	62.445	2,665	1,664.16
2023-11-17, 08:35	62.20	194	120.67
2023-11-17, 08:28	62.20	1,598	993.96
2023-11-17, 08:18	63.00	500	315.00
2023-11-17, 08:06	62.20	1,598	993.96
2023-11-17, 08:00	61.11	5,000	3,055.50
2023-11-16, 16:29	61.75	50,000	30,875.00
2023-11-16, 16:28	61.11	2,214	1,352.98
2023-11-16, 16:23	62.27	2,500	1,556.75
2023-11-16, 16:18	62.27	261	162.52
2023-11-16, 16:05	63.50	12,500	7,937.50
2023-11-16, 15:09	62.35	2,654	1,654.77
2023-11-16, 14:46	62.44	3,000	1,873.20
2023-11-16, 14:39	64.00	2,100	1,344.00
2023-11-16, 14:36	64.00	15,000	9,600.00
2023-11-16, 14:34	64.00	5,000	3,200.00
2023-11-16, 14:15	62.47	400	249.88
2023-11-16, 14:12	62.55	1,579	987.66
2023-11-16, 14:06	62.59	1,000	625.90
2023-11-16, 13:36	61.00	5,000	3,050.00
2023-11-16, 13:35	61.11	1,901	1,161.70
2023-11-16, 13:35	61.11	1,901	1,161.70
2023-11-16, 13:34	62.64	51	31.95
2023-11-16, 13:34	61.56	5,714	3,517.54
2023-11-16, 13:32	62.64	38	23.80
2023-11-16, 12:48	62.699	7,900	4,953.22
2023-11-16, 12:46	62.699	5,000	3,134.95
2023-11-16, 12:45	61.50	6,505	4,000.58
2023-11-16, 11:47	62.85	776	487.72
2023-11-16, 10:57	62.88	5,000	3,144.00
2023-11-16, 10:22	62.90	418	262.92
2023-11-16, 10:04	63.05	370	233.29
2023-11-16, 10:01	63.05	317	199.87
2023-11-16, 09:55	63.05	1,725	1,087.61
2023-11-16, 09:06	63.099	1,569	990.02
2023-11-16, 09:06	63.099	1,545	974.88
2023-11-16, 08:52	63.20	2,000	1,264.00
2023-11-16, 08:40	63.20	784	495.49
2023-11-16, 08:32	63.30	3,250	2,057.25
2023-11-16, 08:30	61.61	20	12.32
2023-11-16, 08:30	61.50	1,820	1,119.30
2023-11-16, 08:28	63.50	1,555	987.43
2023-11-16, 08:26	62.50	1,652	1,032.50
2023-11-16, 08:24	61.50	1,646	1,012.29
2023-11-16, 08:23	63.16	1,603	1,012.45
2023-11-16, 08:05	64.00	295	188.80
2023-11-16, 08:03	64.00	214	136.96
2023-11-16, 08:02	64.00	25,000	16,000.00
2023-11-16, 08:02	63.99	7,515	4,808.85
2023-11-16, 08:02	63.99	4,682	2,996.01
2023-11-16, 08:01	63.99	601	384.58
2023-11-16, 08:00	63.16	4,000	2,526.40
2023-11-16, 08:00	64.00	5,000	3,200.00
2023-11-15, 16:18	61.52272	110,000	67,674.99
2023-11-15, 16:15	63.16	1,549	978.35
2023-11-15, 15:54	63.98	1,810	1,158.04
2023-11-15, 15:46	64.00	5,000	3,200.00
2023-11-15, 15:43	64.00	311	199.04
2023-11-15, 15:38	63.80	4,260	2,717.88
2023-11-15, 15:37	63.75	4,384	2,794.80
2023-11-15, 15:35	64.00	5,000	3,200.00
2023-11-15, 15:34	64.00	5,000	3,200.00
2023-11-15, 15:27	63.80	15,673	9,999.37
2023-11-15, 15:22	62.25	2,520	1,568.70
2023-11-15, 15:04	63.80	500	319.00
2023-11-15, 14:57	63.15	967	610.66
2023-11-15, 14:56	63.20	4,652	2,940.06
2023-11-15, 14:56	63.30	3,471	2,197.14
2023-11-15, 14:45	63.80	1,000	638.00
2023-11-15, 14:42	63.30	6,003	3,799.90
2023-11-15, 14:37	61.50	1,200	738.00
2023-11-15, 14:03	63.40	14,175	8,986.95
2023-11-15, 12:51	61.90	2,799	1,732.58
2023-11-15, 12:49	61.00	124	75.64
2023-11-15, 12:47	61.90	223	138.04
2023-11-15, 12:30	61.75	20,000	12,350.00
2023-11-15, 12:23	61.75	10,000	6,175.00
2023-11-15, 12:22	61.70	476	293.69
2023-11-15, 11:53	61.75	6,477	3,999.55
2023-11-15, 11:50	62.00	2,000	1,240.00
2023-11-15, 11:47	60.00	1,913	1,147.80
2023-11-15, 11:35	57.00	45,570	25,974.90
2023-11-15, 11:31	60.00	10,000	6,000.00
2023-11-15, 11:30	60.00	5,000	3,000.00
2023-11-15, 11:29	60.00	6,000	3,600.00
2023-11-15, 11:04	59.99999	8,333	4,999.80
2023-11-15, 10:56	59.40	505	299.97
2023-11-15, 10:52	59.90	1,800	1,078.20
2023-11-15, 10:46	59.40	998	592.81
2023-11-15, 10:35	59.50	2,502	1,488.69
2023-11-15, 10:28	59.40	378	224.53
2023-11-15, 10:16	59.50	2,520	1,499.40
2023-11-15, 10:12	59.40	1,181	701.51
2023-11-15, 10:01	59.50	1,663	989.49
2023-11-15, 09:57	58.00	25,000	14,500.00
2023-11-15, 09:56	58.00	15,000	8,700.00
2023-11-15, 09:55	57.50	10,000	5,750.00
2023-11-15, 09:42	57.50	646	371.45
2023-11-15, 09:35	57.25	2,000	1,145.00
2023-11-15, 09:30	57.70	500	288.50
2023-11-15, 09:24	57.80	4,314	2,493.49
2023-11-15, 09:23	57.80	1,000	578.00
2023-11-15, 09:19	57.90	1,029	595.79
2023-11-15, 09:13	57.05	3,246	1,851.84
2023-11-15, 09:08	58.47	1,005	587.62
2023-11-15, 09:01	58.40	5,288	3,088.19
2023-11-15, 08:56	58.47	487	284.75
2023-11-15, 08:56	58.47	3,000	1,754.10
2023-11-15, 08:34	60.00	150	90.00
2023-11-15, 08:31	59.90	1,500	898.50
2023-11-15, 08:24	60.00	1,500	900.00
2023-11-15, 08:21	60.25	1,500	903.75
2023-11-15, 08:19	60.30	1,500	904.50
2023-11-15, 08:17	60.50	2,000	1,210.00
2023-11-15, 08:14	60.50	3,198	1,934.79
2023-11-15, 08:13	60.50	3,088	1,868.24
2023-11-15, 08:10	60.50	4,468	2,703.14
2023-11-15, 08:07	60.00	5,000	3,000.00
2023-11-15, 08:07	60.90	1,872	1,140.05
2023-11-15, 08:07	60.00	5,000	3,000.00
2023-11-15, 08:01	61.40	1,622	995.91
2023-11-15, 08:00	61.40	3,257	1,999.80
2023-11-14, 16:54	61.00	25,000	15,250.00
2023-11-14, 16:27	61.49999	3,242	1,993.83
2023-11-14, 16:25	61.45	797	489.76
2023-11-14, 16:25	61.50	5,350	3,290.25
2023-11-14, 16:05	61.60	129	79.46
2023-11-14, 16:04	61.70	1,000	617.00
2023-11-14, 15:59	61.70	810	499.77
2023-11-14, 15:59	61.70	3,026	1,867.04
2023-11-14, 15:56	60.00	219	131.40
2023-11-14, 15:56	61.75	819	505.73
2023-11-14, 15:46	60.25	3,558	2,143.70
2023-11-14, 15:46	61.90	2,610	1,615.59
2023-11-14, 15:46	60.00	2,345	1,407.00
2023-11-14, 15:40	61.10	4,297	2,625.47
2023-11-14, 15:32	62.06	10,000	6,206.00
2023-11-14, 15:32	62.75	2,390	1,499.73
2023-11-14, 15:18	61.00	105,000	64,050.00
2023-11-14, 15:16	62.00	8,064	4,999.68
2023-11-14, 14:58	61.50	803	493.85
2023-11-14, 14:57	61.23	4,308	2,637.79
2023-11-14, 14:55	61.23	1,992	1,219.70
2023-11-14, 14:54	61.25	20,000	12,250.00
2023-11-14, 14:36	61.00	1,639	999.79
2023-11-14, 14:31	61.00	1,700	1,037.00
2023-11-14, 14:30	61.00	3,688	2,249.68
2023-11-14, 14:25	61.00	800	488.00
2023-11-14, 14:23	61.47	4,057	2,493.84
2023-11-14, 14:22	61.00	16,729	10,204.69
2023-11-14, 14:17	61.16	865	529.03
2023-11-14, 13:59	61.50	1,606	987.69
2023-11-14, 13:56	61.50	1,024	629.76
2023-11-14, 13:33	61.50	468	287.82
2023-11-14, 13:26	60.57	500	302.85
2023-11-14, 13:16	62.00	10,000	6,200.00
2023-11-14, 12:57	60.52	6,000	3,631.20
2023-11-14, 12:56	61.50	1,836	1,129.14
2023-11-14, 12:50	61.50	2,030	1,248.45
2023-11-14, 12:41	61.50	630	387.45
2023-11-14, 12:11	61.50	650	399.75
2023-11-14, 11:43	61.50	1,850	1,137.75
2023-11-14, 11:23	61.50	305	187.58
2023-11-14, 10:44	63.00	10,000	6,300.00
2023-11-14, 10:44	63.00	5,000	3,150.00
2023-11-14, 10:44	63.00	5,000	3,150.00
2023-11-14, 10:44	63.00	5,000	3,150.00
2023-11-14, 09:56	63.00	1,286	810.18
2023-11-14, 09:55	63.00	1,604	1,010.52
2023-11-14, 09:40	63.25	2,391	1,512.31
2023-11-14, 09:38	65.30	4,595	3,000.54
2023-11-14, 09:35	65.30	5,944	3,881.43
2023-11-14, 09:15	67.70	5,000	3,385.00
2023-11-14, 08:40	65.30	2,657	1,735.02
2023-11-13, 16:20	70.00	30,000	21,000.00
2023-11-13, 16:14	67.50	50,000	33,750.00
2023-11-13, 16:04	67.85	1,105	749.74
2023-11-13, 15:25	68.60	500	343.00
2023-11-13, 15:21	68.60	500	343.00
2023-11-13, 15:00	68.60	1,440	987.84
2023-11-13, 14:56	65.00	5,534	3,597.10
2023-11-13, 14:55	65.275	4,998	3,262.44
2023-11-13, 14:53	67.275	3,825	2,573.27
2023-11-13, 14:52	67.30	3,500	2,355.50
2023-11-13, 14:50	67.30	2,500	1,682.50
2023-11-13, 14:40	69.00	3,413	2,354.97
2023-11-13, 14:24	69.90	383	267.72
2023-11-13, 14:14	69.40	3,644	2,528.94
2023-11-13, 14:08	68.56	17,825	12,220.82
2023-11-13, 14:07	69.50	5,243	3,643.89
2023-11-13, 13:58	69.50	1,410	979.95
2023-11-13, 13:57	69.50	1,565	1,087.68
2023-11-13, 13:57	69.50	4,407	3,062.87
2023-11-13, 13:55	68.4166	4,385	3,000.07
2023-11-13, 13:30	68.33	1,774	1,212.17
2023-11-13, 13:18	69.85	2,657	1,855.91
2023-11-13, 12:34	69.90	7,735	5,406.77
2023-11-13, 12:07	69.49999	5,261	3,656.39
2023-11-13, 11:46	69.49999	4,020	2,793.90
2023-11-13, 11:44	66.80	1,801	1,203.07
2023-11-13, 11:32	66.6667	3,100	2,066.67
2023-11-13, 11:30	66.61	5,000	3,330.50
2023-11-13, 11:05	70.50	3,529	2,487.95
2023-11-13, 11:04	70.25	3,000	2,107.50
2023-11-13, 10:46	68.00	3,724	2,532.32
2023-11-13, 10:45	71.50	30,000	21,450.00
2023-11-13, 10:44	70.875	30,000	21,262.50
2023-11-13, 10:43	71.50	30,000	21,450.00
2023-11-13, 10:39	74.30	2,533	1,882.02
2023-11-13, 10:15	70.90	2,031	1,439.98
2023-11-13, 09:55	69.25	20,000	13,850.00
2023-11-13, 09:49	73.00	4,109	2,999.57
2023-11-13, 09:47	71.00	50,000	35,500.00
2023-11-13, 09:47	73.00	11,656	8,508.88
2023-11-13, 09:46	73.00	4,109	2,999.57
2023-11-13, 09:42	72.875	13,722	9,999.91
2023-11-13, 09:23	70.25	2,153	1,512.48
2023-11-13, 09:15	73.50	272	199.92
2023-11-13, 09:10	71.75	30,000	21,525.00
2023-11-13, 09:09	72.50	25,000	18,125.00
2023-11-13, 09:09	72.50	30,000	21,750.00
2023-11-13, 09:08	72.50	8,961	6,496.73
2023-11-13, 09:01	72.45	27,388	19,842.61
2023-11-13, 08:57	72.70	1,375	999.63
2023-11-13, 08:44	71.199	685	487.71
2023-11-13, 08:43	71.199	1,000	711.99
2023-11-13, 08:39	71.199	5,000	3,559.95
2023-11-13, 08:39	71.00	7,029	4,990.59
2023-11-13, 08:39	71.30	6,000	4,278.00
2023-11-13, 08:36	71.50	4,179	2,987.99
2023-11-13, 08:36	69.00	25,000	17,250.00
2023-11-13, 08:36	71.85	4,158	2,987.52
2023-11-13, 08:35	71.90	3,000	2,157.00
2023-11-13, 08:32	68.50	4,398	3,012.63
2023-11-13, 08:30	70.00	1,000	700.00
2023-11-13, 08:30	68.50	83	56.86
2023-11-13, 08:30	68.80	1,000	688.00
2023-11-13, 08:29	70.00	5,000	3,500.00
2023-11-13, 08:28	70.00	4,000	2,800.00
2023-11-13, 08:28	66.50	2,532	1,683.78
2023-11-13, 08:27	67.00	25,000	16,750.00
2023-11-13, 08:27	68.50	300	205.50
2023-11-13, 08:27	68.00	5,000	3,400.00
2023-11-13, 08:26	70.00	14,285	9,999.50
2023-11-13, 08:23	68.00	2,923	1,987.64
2023-11-13, 08:23	67.00	700	469.00
2023-11-13, 08:20	67.00	1,444	967.48
2023-11-13, 08:20	67.00	10,146	6,797.82
2023-11-13, 08:19	65.01	24,000	15,602.40
2023-11-13, 08:17	67.00	116	77.72
2023-11-13, 08:17	67.00	243	162.81
2023-11-13, 08:12	65.00	2,327	1,512.55
2023-11-13, 08:11	67.00	17,330	11,611.10
2023-11-13, 08:07	64.00	2,500	1,600.00
2023-11-13, 08:06	64.00	5,000	3,200.00
2023-11-13, 08:04	63.90	200	127.80
2023-11-13, 08:03	64.00	15,606	9,987.84
2023-11-13, 08:00	62.75	3,974	2,493.69
2023-11-13, 08:00	62.75	500	313.75
2023-11-13, 08:00	63.00	14,266	8,987.58
2023-11-10, 16:37	60.25	5,000	3,012.50
2023-11-10, 16:28	60.00	17,793	10,675.80
2023-11-10, 16:28	60.75	4,105	2,493.79
2023-11-10, 16:17	60.75	1,680	1,020.60
2023-11-10, 16:08	60.75	2,500	1,518.75
2023-11-10, 15:41	59.50	6,373	3,791.94
2023-11-10, 15:26	61.499	3,398	2,089.74
2023-11-10, 15:23	61.499	894	549.80
2023-11-10, 14:43	59.34	8,649	5,132.32
2023-11-10, 14:43	59.00	8,649	5,102.91
2023-11-10, 13:56	61.499	4,065	2,499.93
2023-11-10, 13:54	61.499	4,065	2,499.93
2023-11-10, 13:16	59.50	301	179.10
2023-11-10, 13:07	61.00	40,000	24,400.00
2023-11-10, 13:06	62.00	50,000	31,000.00
2023-11-10, 13:06	62.00	40,000	24,800.00
2023-11-10, 12:50	62.75	20,650	12,957.88
2023-11-10, 12:50	63.00	1,900	1,197.00
2023-11-10, 12:37	61.60	850	523.60
2023-11-10, 12:08	61.75	438	270.47
2023-11-10, 11:52	61.00	20,000	12,200.00
2023-11-10, 11:52	61.00	25,000	15,250.00
2023-11-10, 10:49	60.60	30,000	18,180.00
2023-11-10, 10:49	60.60	22,486	13,626.52
2023-11-10, 10:34	61.75	485	299.49
2023-11-10, 10:22	61.75	809	499.56
2023-11-10, 10:19	61.75	2,445	1,509.79
2023-11-10, 10:01	60.60	350	212.10
2023-11-10, 08:39	60.20	2,830	1,703.66
2023-11-10, 08:12	61.899	1,595	987.29
2023-11-10, 08:10	60.00	3,000	1,800.00
2023-11-10, 08:09	61.95	3,975	2,462.51
2023-11-10, 08:04	61.95	484	299.84
2023-11-10, 08:04	61.95	484	299.84
2023-11-10, 08:04	61.95	464	287.45
2023-11-10, 08:04	61.95	545	337.63
2023-11-10, 08:04	61.95	564	349.40
2023-11-10, 08:03	60.00	915	549.00
2023-11-10, 08:00	60.50	8,175	4,945.88
2023-11-09, 16:42	60.65	50,000	30,325.00
2023-11-09, 16:32	62.00	6,000	3,720.00
2023-11-09, 16:16	62.00	1,840	1,140.80
2023-11-09, 16:12	62.00	5,000	3,100.00
2023-11-09, 16:12	62.00	5,000	3,100.00
2023-11-09, 16:09	62.445	1,700	1,061.57
2023-11-09, 15:59	62.10	6,921	4,297.94
2023-11-09, 15:57	63.45	4,728	2,999.92
2023-11-09, 15:51	63.60	143	90.95
2023-11-09, 15:46	63.70	860	547.82
2023-11-09, 15:40	62.075	4,882	3,030.50
2023-11-09, 15:33	63.80	7,000	4,466.00
2023-11-09, 15:32	63.80	1,000	638.00
2023-11-09, 15:30	63.00	4,998	3,148.74
2023-11-09, 15:26	63.00	3,825	2,409.75
2023-11-09, 15:25	62.177	907	563.95
2023-11-09, 15:25	62.00	4,905	3,041.10
2023-11-09, 15:22	63.00	543	342.09
2023-11-09, 15:22	62.77	4,815	3,022.38
2023-11-09, 15:19	63.00	15,854	9,988.02
2023-11-09, 15:09	61.60	10,163	6,260.41
2023-11-09, 15:03	61.60	12,217	7,525.67
2023-11-09, 14:57	62.00	3,206	1,987.72
2023-11-09, 14:56	62.00	4,837	2,998.94
2023-11-09, 14:54	62.00	2,938	1,821.56
2023-11-09, 14:35	61.75	156	96.33
2023-11-09, 14:34	61.75	971	599.59
2023-11-09, 14:31	60.00	2,000	1,200.00
2023-11-09, 14:05	62.80	15,904	9,987.71
2023-11-09, 14:04	61.00	1,593	971.73
2023-11-09, 13:52	60.00	25,000	15,000.00
2023-11-09, 13:09	62.08	15,500	9,622.40
2023-11-09, 13:03	62.975	635	399.89
2023-11-09, 13:01	60.00	14,505	8,703.00
2023-11-09, 12:56	62.1635	26,000	16,162.51
2023-11-09, 11:59	62.08	2,000	1,241.60
2023-11-09, 11:42	63.00	1,587	999.81
2023-11-09, 10:35	60.00	12,500	7,500.00
2023-11-09, 10:35	62.00	7,100	4,402.00
2023-11-09, 10:34	63.445	7,814	4,957.59
2023-11-09, 10:33	63.00	5,593	3,523.59
2023-11-09, 10:24	62.00	20,000	12,400.00
2023-11-09, 10:08	62.50	967	604.38
2023-11-09, 09:53	63.75	2,097	1,336.84
2023-11-09, 09:44	62.60	9,841	6,160.47
2023-11-09, 09:42	64.00	512	327.68
2023-11-09, 09:35	63.90	3,111	1,987.93
2023-11-09, 09:22	64.00	1,608	1,029.12
2023-11-09, 08:53	64.00	5,000	3,200.00
2023-11-09, 08:48	64.875	149	96.66
2023-11-09, 08:42	63.90	149	95.21
2023-11-09, 08:35	63.90	1,790	1,143.81
2023-11-09, 08:21	63.945	3,108	1,987.41
2023-11-09, 08:15	63.95	901	576.19
2023-11-09, 08:11	61.00	5,000	3,050.00
2023-11-09, 08:11	61.00	5,000	3,050.00
2023-11-09, 08:10	61.00	5,000	3,050.00
2023-11-09, 08:04	60.00	5,000	3,000.00
2023-11-08, 16:36	58.00	75,000	43,500.00
2023-11-08, 15:46	61.00	32,778	19,994.58
2023-11-08, 15:45	60.00	25,000	15,000.00
2023-11-08, 15:25	59.00	827	487.93
2023-11-08, 15:02	59.50	30,000	17,850.00
2023-11-08, 12:55	58.00	600	348.00
2023-11-08, 12:23	57.165	400	228.66
2023-11-08, 12:14	58.00	410	237.80
2023-11-08, 11:56	58.00	1,034	599.72
2023-11-08, 11:17	58.00	3,448	1,999.84
2023-11-08, 11:14	56.165	1,371	770.02
2023-11-08, 10:32	58.00	851	493.58
2023-11-08, 08:28	56.165	2,170	1,218.78
2023-11-08, 08:19	56.165	877	492.57
2023-11-08, 08:04	56.165	2,250	1,263.71
2023-11-08, 08:04	57.60	347	199.87
2023-11-07, 15:37	57.60	118	67.97
2023-11-07, 15:10	57.60	45	25.92
2023-11-07, 15:07	58.00	5,151	2,987.58
2023-11-07, 14:43	57.60	3,454	1,989.50
2023-11-07, 14:40	58.00	1,463	848.54
2023-11-07, 14:37	55.22	4,536	2,504.78
2023-11-07, 13:57	57.60	35	20.16
2023-11-07, 13:38	56.22	1,063	597.62
2023-11-07, 11:18	57.22	3,600	2,059.92
2023-11-07, 11:17	57.22	5,032	2,879.31
2023-11-07, 11:12	57.16	6,656	3,804.57
2023-11-07, 09:59	57.00	5,000	2,850.00
2023-11-07, 09:58	59.00	30,000	17,700.00
2023-11-07, 09:00	56.00	4,376	2,450.56
2023-11-07, 08:53	55.90	8,937	4,995.78
2023-11-07, 08:53	55.00	5,000	2,750.00
2023-11-07, 08:23	55.00	925	508.75
2023-11-07, 08:10	54.00	6,000	3,240.00
2023-11-07, 08:08	53.60	119	63.78
2023-11-07, 08:01	53.00	3,000	1,590.00
2023-11-07, 08:00	52.70	3,583	1,888.24
2023-11-06, 15:06	52.70	557	293.54
2023-11-06, 14:15	53.00	849	449.97
2023-11-06, 14:13	53.00	2,000	1,060.00
2023-11-06, 14:12	52.50	952	499.80
2023-11-06, 14:10	53.00	5,000	2,650.00
2023-11-06, 14:08	52.50	5,714	2,999.85
2023-11-06, 13:58	52.60	15,000	7,890.00
2023-11-06, 13:49	52.60	2,191	1,152.47
2023-11-06, 13:09	50.10	629	315.13
2023-11-06, 12:55	52.6945	15,000	7,904.18
2023-11-06, 12:43	52.60	927	487.60
2023-11-06, 12:42	52.60	1,901	999.93
2023-11-06, 12:41	52.60	1,901	999.93
2023-11-06, 12:34	52.6945	261	137.53
2023-11-06, 12:09	52.6945	250	131.74
2023-11-06, 11:30	50.00	325	162.50
2023-11-06, 11:25	52.00	54,500	28,340.00
2023-11-06, 11:25	50.00	17,000	8,500.00
2023-11-06, 11:25	50.00	17,000	8,500.00
2023-11-06, 11:08	49.50	414	204.93
2023-11-06, 11:02	49.00	60,000	29,400.00
2023-11-06, 11:02	49.00	50,000	24,500.00
2023-11-06, 10:54	49.00	363	177.87
2023-11-06, 10:20	49.00	4,069	1,993.81
2023-11-06, 10:18	49.00	5,089	2,493.61
2023-11-06, 10:16	49.00	2,028	993.72
2023-11-06, 09:36	49.00	6,000	2,940.00
2023-11-06, 09:31	49.00	6,000	2,940.00
2023-11-06, 09:03	49.00	3,750	1,837.50
2023-11-06, 08:56	49.00	2,360	1,156.40
2023-11-06, 08:43	49.00	13,500	6,615.00
2023-11-06, 08:43	49.00	13,500	6,615.00
2023-11-06, 08:43	49.00	13,500	6,615.00
2023-11-06, 08:34	49.00	5,000	2,450.00
2023-11-06, 08:34	49.00	5,089	2,493.61
2023-11-06, 08:30	48.525	6	2.91
2023-11-06, 08:26	50.00	6,000	3,000.00
2023-11-06, 08:24	49.15	100	49.15
2023-11-06, 08:23	49.50	10,101	5,000.00
2023-11-06, 08:20	50.00	5,000	2,500.00
2023-11-06, 08:20	50.00	5,000	2,500.00
2023-11-06, 08:08	50.00	1,250	625.00
2023-11-06, 08:06	50.00	5,000	2,500.00
2023-11-06, 08:05	50.00	4,988	2,494.00
2023-11-06, 08:02	50.00	8,000	4,000.00
2023-11-06, 08:01	50.00	7,978	3,989.00
2023-11-03, 15:57	51.70	142	73.41
2023-11-03, 15:14	52.00	5,769	2,999.88
2023-11-03, 14:56	52.00	28,836	14,994.72
2023-11-03, 14:30	50.01	2,500	1,250.25
2023-11-03, 14:22	50.00	17,120	8,560.00
2023-11-03, 14:22	51.85	266	137.92
2023-11-03, 14:22	50.00	17,305	8,652.50
2023-11-03, 14:05	50.40	1,984	999.94
2023-11-03, 13:03	50.15	5,856	2,936.78
2023-11-03, 12:03	50.45	9,089	4,585.40
2023-11-03, 11:55	50.45	9,887	4,987.99
2023-11-03, 10:06	50.50	2,004	1,012.02
2023-11-03, 09:18	52.00	777	404.04
2023-11-02, 16:29	52.55	1,488	781.94
2023-11-02, 16:21	51.25	40,000	20,500.00
2023-11-02, 16:13	52.00	6,730	3,499.60
2023-11-02, 16:12	51.30	6,822	3,499.69
2023-11-02, 16:02	52.00	400	208.00
2023-11-02, 15:52	52.00	1,581	822.12
2023-11-02, 15:36	52.20	199	103.88
2023-11-02, 15:34	50.50	84,783	42,815.42
2023-11-02, 15:34	52.00	5,000	2,600.00
2023-11-02, 15:32	51.1732	25,280	12,936.58
2023-11-02, 15:22	53.00	13,608	7,212.24
2023-11-02, 15:22	53.00	10,000	5,300.00
2023-11-02, 14:44	53.70	350	187.95
2023-11-02, 14:41	52.50	1,000	525.00
2023-11-02, 13:30	53.611	600	321.67
2023-11-02, 13:17	55.6945	890	495.68
2023-11-02, 12:53	55.00	5,978	3,287.90
2023-11-02, 12:21	53.35	3,749	2,000.09
2023-11-02, 12:18	53.20	6,690	3,559.08
2023-11-02, 12:16	55.00	1,256	690.80
2023-11-02, 12:08	55.00	18,165	9,990.75
2023-11-02, 11:41	62.00	10,000	6,200.00
2023-11-02, 11:39	58.50	20,000	11,700.00
2023-11-02, 10:48	53.95	4,611	2,487.63
2023-11-02, 10:48	46.50	10,000	4,650.00
2023-11-02, 10:34	53.00	15,000	7,950.00
2023-11-02, 10:32	53.10	5,012	2,661.37
2023-11-02, 09:56	54.25	25,000	13,562.50
2023-11-02, 09:46	52.55	821	431.44
2023-11-02, 09:35	54.50	1,834	999.53
2023-11-02, 09:17	52.50	5,000	2,625.00
2023-11-02, 09:14	54.50	36,688	19,994.96
2023-11-02, 09:13	51.90	1,903	987.66
2023-11-02, 09:08	50.00	4,000	2,000.00
2023-11-02, 08:58	49.00	5,000	2,450.00
2023-11-02, 08:38	49.00	5,830	2,856.70
2023-11-02, 08:33	49.00	2,040	999.60
2023-11-02, 08:32	48.00	15,600	7,488.00
2023-11-02, 08:29	48.00	5,000	2,400.00
2023-11-02, 08:16	47.50	31,576	14,998.60
2023-11-02, 08:07	47.00	1,038	487.86
2023-11-02, 08:03	46.96	417	195.82
2023-11-02, 08:02	46.96	1,000	469.60
2023-11-02, 08:00	46.96	519	243.72
2023-11-01, 16:36	46.40	50,000	23,200.00
2023-11-01, 16:33	46.00	5,000	2,300.00
2023-11-01, 16:17	45.35	716	324.71
2023-11-01, 15:48	45.10	696	313.90
2023-11-01, 15:22	44.50	239	106.36
2023-11-01, 14:57	45.00	25,000	11,250.00
2023-11-01, 14:50	42.50	110,613	47,010.53
2023-11-01, 14:50	42.50	74,100	31,492.50
2023-11-01, 14:50	44.50	10,000	4,450.00
2023-11-01, 14:47	45.00	1,102	495.90
2023-11-01, 14:45	45.00	2,000	900.00
2023-11-01, 14:13	45.00	5,000	2,250.00
2023-11-01, 13:51	46.50	30,000	13,950.00
2023-11-01, 13:51	44.00	30,000	13,200.00
2023-11-01, 13:49	44.50	1,000	445.00
2023-11-01, 13:44	43.20	36,439	15,741.65
2023-11-01, 13:43	43.88	5,266	2,310.72
2023-11-01, 13:42	43.95	11,349	4,987.89
2023-11-01, 13:41	43.95	17,350	7,625.33
2023-11-01, 13:18	44.10	2,240	987.84
2023-11-01, 12:28	44.25	5,000	2,212.50
2023-11-01, 11:31	44.94	1,800	808.92
2023-11-01, 10:29	44.445	10,000	4,444.50
2023-11-01, 09:48	44.60	4,000	1,784.00
2023-11-01, 09:09	44.75	4,000	1,790.00
2023-11-01, 09:06	44.75	3,240	1,449.90
2023-11-01, 09:04	44.75	3,200	1,432.00
2023-11-01, 08:52	44.75	2,234	999.72
2023-11-01, 08:03	44.22	1,367	604.49
2023-10-31, 16:19	44.00	25,000	11,000.00
2023-10-31, 16:06	45.375	105,000	47,643.75
2023-10-31, 15:37	44.00	6,000	2,640.00
2023-10-31, 15:35	42.40	7,076	3,000.22
2023-10-31, 15:24	44.00	5,000	2,200.00
2023-10-31, 15:05	44.695	411	183.70
2023-10-31, 14:41	44.33	17,623	7,812.28
2023-10-31, 13:37	44.35	769	341.05
2023-10-31, 13:09	45.50	1	0.46
2023-10-31, 13:08	45.50	1	0.46
2023-10-31, 12:51	44.35	2,762	1,224.95
2023-10-31, 10:43	45.875	409	187.63
2023-10-31, 10:16	45.95	4,339	1,993.77
2023-10-31, 10:15	45.95	4,339	1,993.77
2023-10-31, 10:03	45.95	652	299.59
2023-10-31, 09:29	44.30	5,000	2,215.00
2023-10-31, 09:28	44.61	5,000	2,230.50
2023-10-31, 09:24	46.12	841	387.87
2023-10-31, 09:23	44.61	739	329.67
2023-10-31, 09:20	46.12	1,516	699.18
2023-10-31, 09:19	46.14	1,057	487.70
2023-10-31, 09:04	46.17	7,500	3,462.75
2023-10-31, 09:02	46.20	3,246	1,499.65
2023-10-31, 08:55	46.00	21,739	9,999.94
2023-10-31, 08:42	44.26	2,326	1,029.49
2023-10-31, 08:07	45.00	10,000	4,500.00
2023-10-31, 08:07	45.00	4,000	1,800.00
2023-10-31, 08:06	45.00	25,000	11,250.00
2023-10-31, 08:05	46.25	50,000	23,125.00
2023-10-31, 08:00	45.70	50,000	22,850.00
2023-10-31, 08:00	45.70	4,350	1,987.95
2023-10-30, 16:22	45.00	55,000	24,750.00
2023-10-30, 16:02	45.47	2,630	1,195.86
2023-10-30, 15:59	45.47	966	439.24
2023-10-30, 15:34	45.50	25,000	11,375.00
2023-10-30, 14:50	45.50	2,436	1,108.38
2023-10-30, 14:38	45.55	658	299.72
2023-10-30, 14:23	45.50	186	84.63
2023-10-30, 13:57	45.57	13,588	6,192.05
2023-10-30, 13:54	45.57	11,483	5,232.80
2023-10-30, 10:40	45.36	8,937	4,053.82
2023-10-30, 10:36	45.60	3,811	1,737.82
2023-10-30, 09:32	45.60	4,385	1,999.56
2023-10-30, 09:18	45.36	139	63.05
2023-10-30, 09:16	45.36	136	61.69
2023-10-30, 09:12	45.65	3,277	1,495.95
2023-10-30, 08:45	45.699	10,941	4,999.93
2023-10-30, 08:36	46.50	3,000	1,395.00
2023-10-30, 08:30	45.20	34	15.37
2023-10-30, 08:30	45.20	35	15.82
2023-10-27, 16:36	45.00	5,000	2,250.00
2023-10-27, 16:30	45.25	5,000	2,262.50
2023-10-27, 16:05	45.75	4,345	1,987.84
2023-10-27, 15:12	45.75	749	342.67
2023-10-27, 12:03	45.75	345	157.84
2023-10-27, 11:39	45.20	1,308	591.22
2023-10-27, 10:39	46.00	33,000	15,180.00
2023-10-27, 10:39	45.04	10,000	4,504.00
2023-10-27, 10:31	45.04	1,282	577.41
2023-10-27, 10:14	45.75	39	17.84
2023-10-27, 10:08	45.04	7,264	3,271.71
2023-10-26, 15:43	45.04	2,071	932.78
2023-10-26, 15:09	46.90	4,000	1,876.00
2023-10-26, 14:40	46.24	2,162	999.71
2023-10-26, 13:55	45.10	7,331	3,306.28
2023-10-26, 12:22	46.60	2,500	1,165.00
2023-10-26, 12:16	46.639	81	37.78
2023-10-26, 10:41	46.75	500	233.75
2023-10-26, 10:28	46.75	3,500	1,636.25
2023-10-26, 10:24	45.10	15,000	6,765.00
2023-10-26, 10:22	46.85	3,500	1,639.75
2023-10-26, 10:17	46.85	3,672	1,720.33
2023-10-26, 10:03	46.85	2,000	937.00
2023-10-26, 09:54	46.85	2,000	937.00
2023-10-26, 09:53	46.85	2,134	999.78
2023-10-26, 08:56	46.89	1,066	499.85
2023-10-26, 08:09	47.00	351	164.97
2023-10-26, 08:05	47.00	425	199.75
2023-10-25, 16:29	45.40	22,053	10,012.06
2023-10-25, 16:28	47.05	10,626	4,999.53
2023-10-25, 16:11	46.50	15,000	6,975.00
2023-10-25, 15:43	47.05	3,000	1,411.50
2023-10-25, 15:37	47.15	2,000	943.00
2023-10-25, 15:28	47.15	10,591	4,993.66
2023-10-25, 15:01	47.1945	6,343	2,993.55
2023-10-25, 14:29	47.1945	4,011	1,892.97
2023-10-25, 13:03	47.25	2,000	945.00
2023-10-25, 09:52	47.395	190	90.05
2023-10-25, 08:49	46.60	2,500	1,165.00
2023-10-25, 08:24	47.45	10,550	5,005.98
2023-10-25, 08:17	47.50	3,100	1,472.50
2023-10-25, 08:05	46.00	50,000	23,000.00
2023-10-25, 08:00	46.60	468	218.09
2023-10-24, 16:30	45.90	175,000	80,325.00
2023-10-24, 16:19	47.25	4,224	1,995.84
2023-10-24, 16:00	47.25	112	52.92
2023-10-24, 15:55	47.25	2,000	945.00
2023-10-24, 15:30	46.74	2,166	1,012.39
2023-10-24, 15:15	47.25	550	259.88
2023-10-24, 15:14	47.25	2,153	1,017.29
2023-10-24, 15:10	47.25	6,349	2,999.90
2023-10-24, 14:57	46.60	6,370	2,968.42
2023-10-24, 14:53	47.25	2,738	1,293.71
2023-10-24, 14:42	47.00	12,740	5,987.80
2023-10-24, 14:15	46.60	652	303.83
2023-10-24, 13:55	47.00	6,370	2,993.90
2023-10-24, 12:57	47.00	3,191	1,499.77
2023-10-24, 12:52	47.00	10	4.70
2023-10-24, 12:24	46.70	6,263	2,924.82
2023-10-24, 12:24	48.00	500	240.00
2023-10-24, 12:21	46.75	8,983	4,199.55
2023-10-24, 10:43	48.00	1,000	480.00
2023-10-24, 10:39	46.11	5,448	2,512.07
2023-10-24, 10:33	46.6945	14,991	6,999.97
2023-10-24, 10:31	46.70	2,437	1,138.08
2023-10-24, 10:29	46.75	9,941	4,647.42
2023-10-24, 10:19	46.10	3,000	1,383.00
2023-10-24, 10:16	46.75	214	100.05
2023-10-24, 10:03	46.639	21,415	9,987.74
2023-10-24, 09:43	46.475	10,000	4,647.50
2023-10-24, 09:41	47.92	1,000	479.20
2023-10-24, 09:40	46.475	417	193.80
2023-10-24, 09:34	46.475	8,000	3,718.00
2023-10-24, 09:25	47.00	42,544	19,995.68
2023-10-24, 09:14	45.60	25,000	11,400.00
2023-10-24, 09:13	46.69	10,683	4,987.89
2023-10-24, 09:10	46.75	5,274	2,465.60
2023-10-24, 09:08	47.00	2,228	1,047.16
2023-10-24, 09:08	45.55	20,000	9,110.00
2023-10-24, 08:53	47.00	1,687	792.89
2023-10-24, 08:32	47.00	1,063	499.61
2023-10-24, 08:30	47.00	5,000	2,350.00
2023-10-24, 08:24	46.80	7,264	3,399.55
2023-10-24, 08:23	46.80	1,282	599.98
2023-10-24, 08:15	46.75	21,381	9,995.62
2023-10-24, 08:07	46.50	2,131	990.92
2023-10-24, 08:06	46.50	8,602	3,999.93
2023-10-24, 08:04	46.50	2,150	999.75
2023-10-24, 08:02	45.00	5,000	2,250.00
2023-10-24, 08:01	45.00	1,250	562.50
2023-10-24, 08:00	44.96	2,210	993.62
2023-10-24, 08:00	44.40	9,009	4,000.00
2023-10-23, 16:21	44.40	5,491	2,438.00
2023-10-23, 15:51	44.40	2,229	989.68
2023-10-23, 15:50	44.40	1,126	499.94
2023-10-23, 15:46	44.00	2,272	999.68
2023-10-23, 15:22	43.82	2,410	1,056.06
2023-10-23, 14:54	44.00	1,109	487.96
2023-10-23, 14:31	43.82	1,102	482.90
2023-10-23, 13:49	44.40	1,126	499.94
2023-10-23, 13:47	43.00	5,754	2,474.22
2023-10-23, 12:21	43.80	536	234.77
2023-10-23, 11:29	43.80	2,311	1,012.22
2023-10-23, 11:27	43.10	13,000	5,603.00
2023-10-23, 11:09	45.00	11,111	4,999.95
2023-10-23, 10:38	43.70	2,430	1,061.91
2023-10-23, 10:37	43.70	5,668	2,476.92
2023-10-23, 09:38	44.96	10	4.50
2023-10-23, 09:01	44.25	3,300	1,460.25
2023-10-23, 08:58	43.66	10,000	4,366.00
2023-10-23, 08:49	44.90	6,681	2,999.77
2023-10-23, 08:34	45.00	888	399.60
2023-10-23, 08:33	45.00	417	187.65
2023-10-23, 08:22	44.94	2,225	999.92
2023-10-23, 08:21	44.00	5,668	2,493.92
2023-10-23, 08:03	43.94	669	293.96
2023-10-23, 08:01	44.00	4,545	1,999.80
2023-10-23, 08:00	44.00	5,000	2,200.00
2023-10-20, 15:55	42.90	4,400	1,887.60
2023-10-20, 15:37	42.90	792	339.77
2023-10-20, 15:30	40.60	7,419	3,012.11
2023-10-20, 15:22	42.90	582	249.68
2023-10-20, 15:20	42.90	6,993	3,000.00
2023-10-20, 15:11	42.56	2,378	1,012.08
2023-10-20, 13:46	43.00	1,151	494.93
2023-10-20, 13:14	42.56	600	255.36
2023-10-20, 13:12	42.56	10,000	4,256.00
2023-10-20, 12:25	42.52	10,000	4,252.00
2023-10-20, 10:55	43.40	10,000	4,340.00
2023-10-20, 10:36	43.00	5,800	2,494.00
2023-10-20, 10:21	41.80	800	334.40
2023-10-20, 08:51	41.80	1,200	501.60
2023-10-20, 08:07	42.00	5,923	2,487.66
2023-10-20, 08:04	41.70	10,000	4,170.00
2023-10-20, 08:04	41.70	1,184	493.73
2023-10-20, 08:03	39.75	5,062	2,012.15
2023-10-20, 08:00	41.70	1,184	493.73
2023-10-20, 08:00	41.70	4,000	1,668.00
2023-10-19, 15:32	41.80	2,377	993.59
2023-10-19, 14:38	39.65	5,992	2,375.83
2023-10-19, 12:58	41.80	5,000	2,090.00
2023-10-19, 09:58	41.9445	479	200.91
2023-10-19, 09:36	41.42	243	100.65
2023-10-19, 09:35	41.42	714	295.74
2023-10-19, 09:00	42.50	67	28.48
2023-10-18, 14:31	39.55	3,546	1,402.44
2023-10-18, 12:57	40.11	2,494	1,000.34
2023-10-18, 11:41	40.11	500	200.55
2023-10-18, 10:32	40.00	2,390	956.00
2023-10-18, 10:31	41.50	5,000	2,075.00
2023-10-18, 10:31	41.50	4,819	1,999.89
2023-10-18, 09:29	41.50	573	237.80
2023-10-18, 08:03	41.25	3,554	1,466.03
2023-10-17, 16:13	41.00	1,211	496.51
2023-10-17, 15:27	40.20	5,000	2,010.00
2023-10-17, 15:26	40.20	5,000	2,010.00
2023-10-17, 13:09	42.00	10,000	4,200.00
2023-10-17, 11:20	40.50	10,000	4,050.00
2023-10-17, 08:19	41.00	2,250	922.50
2023-10-17, 08:03	40.475	6,147	2,488.00
2023-10-17, 08:01	41.00	4,000	1,640.00
2023-10-16, 16:08	39.50	980	387.10
2023-10-16, 15:31	40.00	3,500	1,400.00
2023-10-16, 14:55	40.00	1,235	494.00
2023-10-16, 14:43	40.00	5,000	2,000.00
2023-10-16, 14:35	39.30	1,476	580.07
2023-10-16, 14:35	39.30	6,346	2,493.98
2023-10-16, 14:33	39.50	10,000	3,950.00
2023-10-16, 14:29	39.30	1,600	628.80
2023-10-16, 14:24	39.30	3,000	1,179.00
2023-10-16, 11:46	39.50	15,159	5,987.81
2023-10-16, 09:39	38.00	625	237.50
2023-10-16, 08:00	38.50	3,126	1,203.51
2023-10-16, 08:00	38.50	3,130	1,205.05
2023-10-13, 16:19	38.22	4,687	1,791.37
2023-10-13, 14:51	39.40	3,030	1,193.82
2023-10-13, 14:42	39.30	2,544	999.79
2023-10-13, 14:38	39.40	2,538	999.97
2023-10-13, 14:28	38.00	405	153.90
2023-10-13, 12:53	39.00	6,400	2,496.00
2023-10-13, 09:05	38.00	89	33.82
2023-10-13, 08:59	38.00	500	190.00
2023-10-12, 16:00	38.20	5,267	2,011.99
2023-10-12, 11:23	37.50	12,574	4,715.25
2023-10-12, 10:56	38.22	1,663	635.60
2023-10-12, 08:17	38.22	141	53.89
2023-10-12, 08:09	40.50	217	87.89
2023-10-11, 15:33	39.40	10,121	3,987.67
2023-10-11, 14:33	40.00	2,500	1,000.00
2023-10-11, 13:18	39.96	1,200	479.52
2023-10-11, 11:28	39.40	751	295.89
2023-10-11, 11:21	38.04	880	334.75
2023-10-11, 10:31	39.00	10,000	3,900.00
2023-10-11, 10:22	38.945	2,567	999.72
2023-10-11, 09:43	38.04	562	213.78
2023-10-11, 08:53	37.16	22,000	8,175.20
2023-10-11, 08:17	39.01	8,032	3,133.28
2023-10-10, 14:37	40.00	823	329.20
2023-10-10, 12:04	39.50	1,509	596.06
2023-10-10, 08:29	39.75	1,479	587.90
2023-10-10, 08:24	39.75	246	97.79
2023-10-10, 08:10	41.00	6,000	2,460.00
2023-10-10, 08:02	41.00	9,000	3,690.00
2023-10-09, 15:32	39.00	5,000	1,950.00
2023-10-09, 15:25	39.06	625	244.13
2023-10-09, 13:33	39.06	1,100	429.66
2023-10-09, 13:04	40.00	5,000	2,000.00
2023-10-09, 11:44	40.0638	3,005	1,203.92
2023-10-09, 08:11	40.0638	2,000	801.28
2023-10-06, 13:43	40.06	3,865	1,548.32
2023-10-06, 13:16	40.06	4,103	1,643.66
2023-10-06, 11:41	42.75	467	199.64
2023-10-06, 10:35	42.75	510	218.03
2023-10-06, 09:56	40.15	12	4.82
2023-10-06, 08:07	42.99	251	107.90
2023-10-05, 16:33	41.00	5,000	2,050.00
2023-10-05, 15:46	40.15	388	155.78
2023-10-05, 15:18	40.15	1,000	401.50
2023-10-05, 15:14	40.06	1,814	726.69
2023-10-05, 14:47	42.70	5,002	2,135.85
2023-10-05, 09:35	42.65	2,000	853.00
2023-10-05, 08:12	42.70	2,782	1,187.91
2023-10-04, 16:03	42.18	453	191.08
2023-10-04, 11:43	41.00	4,908	2,012.28
2023-10-04, 10:51	42.00	4,752	1,995.84
2023-10-04, 09:27	42.10	6,000	2,526.00
2023-10-04, 09:13	42.10	6,000	2,526.00
2023-10-04, 08:50	42.20	1,185	500.07
2023-10-04, 08:30	42.20	39	16.46
2023-10-04, 08:19	43.20	86	37.15
2023-10-04, 08:00	43.00	10,000	4,300.00
2023-10-03, 16:20	43.20	5,000	2,160.00
2023-10-03, 16:11	43.20	500	216.00
2023-10-03, 15:34	43.00	2,501	1,075.43
2023-10-03, 15:34	42.00	2,571	1,079.82
2023-10-03, 15:00	44.68	427	190.78
2023-10-03, 14:46	43.40	2,600	1,128.40
2023-10-03, 11:58	43.40	2,500	1,085.00
2023-10-03, 11:49	44.889	975	437.67
2023-10-03, 09:45	43.40	3,673	1,594.08
2023-10-03, 08:59	45.50	17,391	7,912.91
2023-10-03, 08:21	43.10	29,967	12,915.78
2023-10-03, 08:00	44.00	1,200	528.00
2023-10-02, 16:26	44.70	13,000	5,811.00
2023-10-02, 15:42	45.70	5,000	2,285.00
2023-10-02, 15:18	44.70	1,134	506.90
2023-10-02, 15:01	44.70	2,769	1,237.74
2023-10-02, 14:36	44.70	3,355	1,499.69
2023-10-02, 14:16	43.8475	7,250	3,178.94
2023-10-02, 13:45	44.889	753	338.01
2023-10-02, 12:55	44.92	1,404	630.68
2023-10-02, 12:34	44.00	2,273	1,000.12
2023-10-02, 12:13	44.00	1,995	877.80
2023-10-02, 12:10	44.9445	3,811	1,712.83
2023-10-02, 11:44	44.9445	4,449	1,999.58
2023-10-02, 11:24	44.70	4,474	1,999.88
2023-10-02, 11:08	43.50	20,000	8,700.00
2023-10-02, 11:03	44.00	5,000	2,200.00
2023-10-02, 10:33	43.95	1,820	799.89
2023-10-02, 10:19	43.95	7,508	3,299.77
2023-10-02, 10:06	43.70	2,500	1,092.50
2023-10-02, 09:54	44.00	4,250	1,870.00
2023-10-02, 09:40	43.00	10,000	4,300.00
2023-10-02, 09:18	43.80	4,000	1,752.00
2023-10-02, 09:12	43.00	300	129.00
2023-10-02, 09:10	43.00	100	43.00
2023-10-02, 08:29	42.45	2,346	995.88
2023-10-02, 08:00	42.00	4,747	1,993.74
2023-10-02, 08:00	41.70	1,250	521.25
2023-09-29, 16:42	41.00	16,088	6,596.08
2023-09-29, 15:16	41.70	2,383	993.71
2023-09-29, 14:43	41.96	2,383	999.91
2023-09-29, 14:18	42.707	9,504	4,058.87
2023-09-29, 12:56	40.75	4,999	2,037.09
2023-09-29, 12:49	40.70	1,213	493.69
2023-09-29, 12:34	39.75	5,000	1,987.50
2023-09-29, 12:23	39.75	25,000	9,937.50
2023-09-29, 11:57	38.6917	4,000	1,547.67
2023-09-29, 11:50	38.70	12,500	4,837.50
2023-09-29, 11:29	37.78	5,000	1,889.00
2023-09-29, 10:50	37.78	165	62.34
2023-09-29, 10:49	37.78	167	63.09
2023-09-29, 10:48	38.862	12,480	4,849.98
2023-09-29, 10:46	37.78	165	62.34
2023-09-29, 09:37	38.167	6,550	2,499.94
2023-09-29, 09:13	38.167	1,000	381.67
2023-09-29, 08:22	38.167	3,898	1,487.75
2023-09-29, 08:12	38.25	784	299.88
2023-09-28, 16:22	39.00	11,536	4,499.04
2023-09-28, 16:21	38.96	5,000	1,948.00
2023-09-28, 16:20	38.96	5,000	1,948.00
2023-09-28, 16:20	38.00	1,755	666.90
2023-09-28, 16:16	38.96	5,000	1,948.00
2023-09-28, 16:15	38.96	5,000	1,948.00
2023-09-28, 16:14	38.96	5,000	1,948.00
2023-09-28, 16:10	39.00	5,000	1,950.00
2023-09-28, 16:10	37.04	20,000	7,408.00
2023-09-28, 16:02	37.75	651	245.75
2023-09-28, 15:44	38.94	5,000	1,947.00
2023-09-28, 15:41	38.90	5,000	1,945.00
2023-09-28, 15:39	38.90	5,000	1,945.00
2023-09-28, 15:30	37.90	5,000	1,895.00
2023-09-28, 15:24	37.90	5,000	1,895.00
2023-09-28, 15:16	36.80	1,000	368.00
2023-09-28, 15:14	36.80	511	188.05
2023-09-28, 14:46	36.00	86,643	31,191.48
2023-09-28, 14:37	36.00	18,000	6,480.00
2023-09-28, 13:36	36.00	100,000	36,000.00
2023-09-28, 11:56	36.80	1,358	499.74
2023-09-28, 11:54	37.00	5,000	1,850.00
2023-09-28, 11:54	36.50	12,892	4,705.58
2023-09-28, 09:58	37.04	1,353	501.15
2023-09-27, 16:13	37.50	2,900	1,087.50
2023-09-27, 15:35	37.50	1,312	492.00
2023-09-27, 15:29	37.04	3,500	1,296.40
2023-09-27, 15:28	37.04	3,500	1,296.40
2023-09-27, 15:01	37.50	1,589	595.88
2023-09-27, 14:25	38.50	805	309.93
2023-09-27, 14:07	37.00	5,000	1,850.00
2023-09-27, 13:24	37.50	2,634	987.75
2023-09-27, 12:39	38.96	5,000	1,948.00
2023-09-27, 12:38	37.6667	1,603	603.80
2023-09-27, 12:21	37.639	6,631	2,495.84
2023-09-27, 12:20	37.475	6,639	2,487.97
2023-09-27, 10:05	37.04	406	150.38
2023-09-27, 08:20	37.00	2,947	1,090.39
2023-09-26, 15:05	37.75	617	232.92
2023-09-26, 14:34	37.00	971	359.27
2023-09-26, 13:06	37.75	1,160	437.90
2023-09-26, 12:45	37.6125	13,293	4,999.83
2023-09-26, 09:54	37.65	648	243.97
2023-09-26, 09:37	37.00	5,000	1,850.00
2023-09-26, 08:30	37.06	43	15.94
2023-09-26, 08:25	37.00	5,130	1,898.10
2023-09-26, 08:12	37.06	85	31.50
2023-09-25, 16:16	37.8875	588	222.78
2023-09-25, 16:14	37.80	5,000	1,890.00
2023-09-25, 14:31	37.80	4,103	1,550.93
2023-09-25, 11:54	37.90	1,500	568.50
2023-09-25, 11:53	37.975	10,000	3,797.50
2023-09-25, 10:50	37.50	634	237.75
2023-09-25, 10:42	36.00	5,357	1,928.52
2023-09-25, 10:35	38.00	5,000	1,900.00
2023-09-25, 10:34	38.00	5,000	1,900.00
2023-09-25, 10:34	38.00	5,000	1,900.00
2023-09-25, 10:34	38.00	5,000	1,900.00
2023-09-25, 10:33	38.00	5,000	1,900.00
2023-09-25, 09:34	39.00	7,350	2,866.50
2023-09-25, 09:33	39.00	5,000	1,950.00
2023-09-25, 09:09	39.00	2,272	886.08
2023-09-25, 08:49	39.00	7,000	2,730.00
2023-09-25, 08:25	39.00	3,468	1,352.52
2023-09-22, 14:36	39.90	2,855	1,139.15
2023-09-22, 12:20	39.95	5,006	1,999.90
2023-09-22, 10:41	39.95	3,504	1,399.85
2023-09-22, 08:07	40.00	2,470	988.00
2023-09-21, 15:57	40.00	4,990	1,996.00
2023-09-21, 10:14	39.10	40,300	15,757.30
2023-09-21, 09:05	40.06	10,480	4,198.29
2023-09-21, 09:02	40.60	709	287.85
2023-09-20, 16:27	40.445	4,999	2,021.85
2023-09-20, 15:10	40.50	20,000	8,100.00
2023-09-20, 13:31	40.445	1,226	495.86
2023-09-20, 09:01	41.94	67	28.10
2023-09-20, 08:04	40.445	247	99.90
2023-09-19, 15:56	40.05	1,250	500.63
2023-09-19, 15:17	41.94	2,000	838.80
2023-09-19, 14:51	39.0712	7,000	2,734.98
2023-09-19, 14:44	41.94	5,000	2,097.00
2023-09-19, 13:30	40.25	2,459	989.75
2023-09-19, 12:01	40.25	1,217	489.84
2023-09-19, 11:46	40.25	3,776	1,519.84
2023-09-19, 10:51	40.15	6,226	2,499.74
2023-09-19, 10:48	40.15	2,824	1,133.84
2023-09-19, 10:42	40.15	4,188	1,681.48
2023-09-19, 08:15	39.00	14,650	5,713.50
2023-09-18, 15:39	40.30	5,152	2,076.26
2023-09-18, 12:46	40.40	1,856	749.82
2023-09-18, 12:41	39.31	950	373.45
2023-09-18, 12:24	40.44	600	242.64
2023-09-18, 12:16	40.50	600	243.00
2023-09-18, 11:48	40.60	6,157	2,499.74
2023-09-18, 11:27	39.25	3,300	1,295.25
2023-09-18, 10:40	40.70	4,884	1,987.79
2023-09-18, 09:27	40.70	1,228	499.80
2023-09-18, 09:25	40.34	1,000	403.40
2023-09-18, 08:49	40.40	2,500	1,010.00
2023-09-15, 12:07	39.3056	13,232	5,200.92
2023-09-15, 11:46	39.3056	101	39.70
2023-09-15, 11:06	40.50	9,876	3,999.78
2023-09-15, 09:41	40.30	4,933	1,988.00
2023-09-15, 08:26	39.125	6,458	2,526.69
2023-09-15, 08:12	39.10	5,000	1,955.00
2023-09-14, 14:48	39.10	5,099	1,993.71
2023-09-14, 14:27	39.00	1,585	618.15
2023-09-14, 14:26	39.10	15,000	5,865.00
2023-09-14, 14:24	39.10	2,557	999.79
2023-09-14, 12:59	39.10	10,000	3,910.00
2023-09-14, 11:41	40.00	1,754	701.60
2023-09-14, 11:09	40.05	844	338.02
2023-09-14, 09:43	38.00	40,000	15,200.00
2023-09-14, 08:58	40.00	5,000	2,000.00
2023-09-13, 14:58	40.35	6,166	2,487.98
2023-09-13, 13:50	40.40	18,564	7,499.86
2023-09-13, 13:44	40.40	4,754	1,920.62
2023-09-13, 11:11	40.00	8,000	3,200.00
2023-09-13, 09:47	40.04	5,000	2,002.00
2023-09-12, 16:27	40.05	3,500	1,401.75
2023-09-12, 16:22	40.00	1,220	488.00
2023-09-12, 16:22	40.06	3,000	1,201.80
2023-09-12, 15:46	41.00	4,848	1,987.68
2023-09-12, 15:30	40.04	345	138.14
2023-09-12, 15:25	40.16	1,171	470.27
2023-09-12, 15:12	40.00	2,430	972.00
2023-09-12, 15:07	40.16	3,787	1,520.86
2023-09-12, 15:01	40.00	29,967	11,986.80
2023-09-12, 13:38	39.79	568	226.01
2023-09-12, 12:24	39.79	600	238.74
2023-09-12, 11:58	39.80	11,112	4,422.58
2023-09-12, 11:38	39.745	4,068	1,616.83
2023-09-12, 11:31	39.745	1,798	714.62
2023-09-12, 11:22	39.50	12,658	4,999.91
2023-09-12, 11:21	39.02	3,269	1,275.56
2023-09-12, 11:12	39.00	15,000	5,850.00
2023-09-12, 10:24	39.055	2,250	878.74
2023-09-12, 08:43	39.40	6,335	2,495.99
2023-09-12, 08:13	39.39	1,937	762.98
2023-09-11, 16:11	39.39	70	27.57
2023-09-11, 16:09	39.20	5,000	1,960.00
2023-09-11, 15:19	39.00	407	158.73
2023-09-11, 14:53	39.20	2,551	999.99
2023-09-11, 14:15	39.01	300	117.03
2023-09-11, 14:04	40.00	5,000	2,000.00
2023-09-11, 14:03	40.00	5,000	2,000.00
2023-09-11, 14:03	40.00	5,000	2,000.00
2023-09-11, 14:03	40.00	5,000	2,000.00
2023-09-11, 13:32	40.00	5,000	2,000.00
2023-09-11, 11:46	41.25	2,000	825.00
2023-09-11, 10:34	41.25	745	307.31
2023-09-11, 10:05	40.3064	1,540	620.72
2023-09-11, 08:10	40.3064	31	12.49
2023-09-11, 08:00	41.28	264	108.98
2023-09-08, 15:12	40.15	5,000	2,007.50
2023-09-08, 13:22	40.895	10,000	4,089.50
2023-09-08, 13:21	40.895	459	187.71
2023-09-08, 12:55	40.36	34,140	13,778.90
2023-09-08, 12:46	40.95	2,432	995.90
2023-09-08, 10:49	40.75	10,000	4,075.00
2023-09-08, 10:27	41.50	2,380	987.70
2023-09-08, 09:46	41.50	1,195	495.93
2023-09-08, 09:02	40.30	1,503	605.71
2023-09-08, 08:41	41.40	10,000	4,140.00
2023-09-08, 08:30	41.90	11,923	4,995.74
2023-09-08, 08:30	41.00	5,000	2,050.00
2023-09-08, 08:30	41.00	5,000	2,050.00
2023-09-08, 08:29	41.00	5,000	2,050.00
2023-09-08, 08:28	41.00	5,000	2,050.00
2023-09-08, 08:00	41.70	2,500	1,042.50
2023-09-07, 16:08	41.70	2,369	987.87
2023-09-07, 15:57	40.50	10,000	4,050.00
2023-09-07, 13:12	42.20	445	187.79
2023-09-07, 12:56	42.00	5,000	2,100.00
2023-09-07, 12:55	42.00	5,000	2,100.00
2023-09-07, 10:00	42.00	7,072	2,970.24
2023-09-07, 08:24	42.00	5,000	2,100.00
2023-09-07, 08:10	42.122	2,334	983.13
2023-09-06, 16:18	42.00	5,000	2,100.00
2023-09-06, 16:16	42.20	17,239	7,274.86
2023-09-06, 15:01	42.80	163	69.76
2023-09-06, 14:50	42.122	78	32.86
2023-09-06, 14:08	42.12	25,000	10,530.00
2023-09-06, 14:08	42.00	35,000	14,700.00
2023-09-06, 12:49	42.80	233	99.72
2023-09-06, 12:42	42.66	5,063	2,159.88
2023-09-06, 11:25	42.00	6,250	2,625.00
2023-09-06, 10:50	42.00	25,000	10,500.00
2023-09-06, 10:36	42.00	5,000	2,100.00
2023-09-06, 09:46	42.00	5,000	2,100.00
2023-09-06, 09:46	42.01	5,000	2,100.50
2023-09-06, 09:32	42.80	1,037	443.84
2023-09-06, 09:28	42.00	5,000	2,100.00
2023-09-06, 09:14	42.80	574	245.67
2023-09-06, 09:02	42.10	5,000	2,105.00
2023-09-06, 08:14	42.10	3,898	1,641.06
2023-09-05, 16:21	42.90	487	208.92
2023-09-05, 16:21	42.90	2,500	1,072.50
2023-09-05, 16:04	42.30	3,782	1,599.79
2023-09-05, 15:31	42.30	1,153	487.72
2023-09-05, 14:53	42.25	5,000	2,112.50
2023-09-05, 14:48	42.25	5,000	2,112.50
2023-09-05, 14:12	44.00	5,000	2,200.00
2023-09-05, 14:11	44.00	5,000	2,200.00
2023-09-05, 14:11	44.00	5,000	2,200.00
2023-09-05, 14:10	44.00	5,000	2,200.00
2023-09-05, 14:09	44.04	2,351	1,035.38
2023-09-05, 13:59	44.04	4,569	2,012.19
2023-09-05, 13:39	44.675	4,029	1,799.96
2023-09-05, 13:24	44.04	2,004	882.56
2023-09-05, 12:10	44.70	1,088	486.34
2023-09-05, 11:27	44.04	2,500	1,101.00
2023-09-05, 08:13	44.10	3,229	1,423.99
2023-09-04, 16:19	44.70	1,091	487.68
2023-09-04, 13:45	44.00	803	353.32
2023-09-04, 11:38	44.00	11,250	4,950.00
2023-09-04, 11:09	44.70	5,566	2,488.00
2023-09-04, 09:22	44.04	391	172.20
2023-09-01, 16:12	44.04	3,224	1,419.85
2023-09-01, 15:59	44.40	6,000	2,664.00
2023-09-01, 15:55	44.40	6,000	2,664.00
2023-09-01, 14:28	44.02	4,000	1,760.80
2023-09-01, 14:11	44.40	1,117	495.95
2023-09-01, 13:18	44.45	548	243.59
2023-09-01, 12:41	44.02	2,347	1,033.15
2023-09-01, 11:04	44.50	4,494	1,999.83
2023-09-01, 10:59	43.50	65,964	28,694.34
2023-09-01, 08:31	45.90	780	358.02
2023-09-01, 08:01	45.70	6,538	2,987.87
2023-08-31, 16:37	45.96	35,000	16,086.00
2023-08-31, 16:35	45.50	11,674	5,311.67
2023-08-31, 16:35	45.50	11,674	5,311.67
2023-08-31, 16:08	45.90	1,096	503.06
2023-08-31, 14:27	45.15	3,200	1,444.80
2023-08-31, 12:02	48.66	300	145.98
2023-08-31, 11:42	48.75	10,244	4,993.95
2023-08-31, 11:06	48.02	515	247.30
2023-08-31, 11:05	48.02	133	63.87
2023-08-31, 11:05	48.02	133	63.87
2023-08-31, 11:04	48.20	118	56.88
2023-08-31, 11:03	48.20	130	62.66
2023-08-31, 08:09	48.50	14,978	7,264.33
2023-08-31, 08:09	48.50	14,978	7,264.33
2023-08-30, 16:24	49.35	20,000	9,870.00
2023-08-30, 16:21	48.20	3,527	1,700.01
2023-08-30, 15:58	48.90	1,226	599.51
2023-08-30, 15:27	49.00	3,300	1,617.00
2023-08-30, 15:04	48.90	1,950	953.55
2023-08-30, 13:18	48.50	13,578	6,585.33
2023-08-30, 12:05	49.75	5,000	2,487.50
2023-08-30, 11:58	49.75	3,003	1,493.99
2023-08-30, 11:29	50.50	5,227	2,639.64
2023-08-30, 11:29	50.00	10,000	5,000.00
2023-08-30, 09:16	50.80	1,425	723.90
2023-08-30, 08:48	51.00	10,318	5,262.18
2023-08-30, 08:14	51.75	797	412.45
2023-08-30, 08:09	51.695	1,922	993.58
2023-08-30, 08:08	51.695	901	465.77
2023-08-30, 08:00	51.945	5,000	2,597.25
2023-08-30, 08:00	50.945	5,000	2,547.25
2023-08-30, 08:00	50.80	480	243.84
2023-08-29, 16:27	49.0375	100,000	49,037.50
2023-08-29, 16:23	50.445	4,936	2,489.97
2023-08-29, 16:21	50.445	571	288.04
2023-08-29, 16:19	50.445	5,000	2,522.25
2023-08-29, 16:00	50.445	967	487.80
2023-08-29, 15:51	50.445	1,000	504.45
2023-08-29, 15:41	49.50	20,189	9,993.56
2023-08-29, 15:37	49.00	1,186	581.14
2023-08-29, 15:33	49.00	510	249.90
2023-08-29, 15:32	49.00	4,063	1,990.87
2023-08-29, 15:31	49.00	2,867	1,404.83
2023-08-29, 13:57	47.30	1,116	527.87
2023-08-29, 13:19	47.30	2,500	1,182.50
2023-08-29, 13:11	48.00	5,000	2,400.00
2023-08-29, 13:00	48.40	1,107	535.79
2023-08-29, 11:50	48.40	500	242.00
2023-08-29, 11:18	48.41	10,750	5,204.08
2023-08-29, 10:40	51.75	955	494.21
2023-08-29, 08:31	48.61	35	17.01
2023-08-29, 08:18	48.61	500	243.05
2023-08-29, 08:15	51.75	943	488.00
2023-08-25, 15:31	49.20	10,000	4,920.00
2023-08-25, 15:08	51.60	193	99.59
2023-08-25, 14:14	51.90	5,757	2,987.88
2023-08-25, 12:54	49.20	3,659	1,800.23
2023-08-25, 12:12	49.11	2,833	1,391.29
2023-08-25, 11:51	51.60	744	383.90
2023-08-25, 11:36	52.00	3,000	1,560.00
2023-08-25, 10:50	49.00	2,135	1,046.15
2023-08-25, 10:49	49.125	1,962	963.83
2023-08-25, 09:37	51.60	4,768	2,460.29
2023-08-25, 08:27	49.10	678	332.90
2023-08-24, 14:04	50.00	4,000	2,000.00
2023-08-24, 11:32	48.65	49	23.84
2023-08-24, 11:25	48.75	10,900	5,313.75
2023-08-24, 09:26	48.75	559	272.51
2023-08-24, 09:24	50.00	1,376	688.00
2023-08-24, 09:13	50.00	15,000	7,500.00
2023-08-24, 08:15	48.65	53	25.78
2023-08-24, 08:13	49.95	1,501	749.75
2023-08-24, 08:10	48.00	10,000	4,800.00
2023-08-24, 08:09	49.95	1,001	500.00
2023-08-24, 08:07	48.00	14,505	6,962.40
2023-08-24, 08:06	48.00	5,000	2,400.00
2023-08-24, 08:06	48.00	5,000	2,400.00
2023-08-24, 08:06	48.00	5,000	2,400.00
2023-08-24, 08:06	47.80	1,046	499.99
2023-08-24, 08:06	48.00	5,000	2,400.00
2023-08-24, 08:05	48.00	5,000	2,400.00
2023-08-24, 08:05	48.00	5,000	2,400.00
2023-08-24, 08:01	47.80	500	239.00
2023-08-23, 16:00	47.80	3,000	1,434.00
2023-08-23, 15:56	47.80	2,300	1,099.40
2023-08-23, 15:41	47.70	500	238.50
2023-08-23, 15:26	47.70	2,071	987.87
2023-08-23, 14:51	46.50	20,000	9,300.00
2023-08-23, 13:01	45.05	22,500	10,136.25
2023-08-23, 12:39	45.06	500	225.30
2023-08-23, 11:52	44.00	5,000	2,200.00
2023-08-23, 08:10	44.80	4,761	2,132.93
2023-08-23, 08:01	44.75	11,191	5,007.97
2023-08-22, 16:18	43.25	2,500	1,081.25
2023-08-22, 16:03	43.25	943	407.85
2023-08-22, 15:50	45.00	2,222	999.90
2023-08-22, 15:05	44.60	1,107	493.72
2023-08-22, 15:05	44.75	11,146	4,987.84
2023-08-22, 14:38	42.90	4,634	1,987.99
2023-08-22, 14:26	42.90	750	321.75
2023-08-22, 14:17	43.00	5,000	2,150.00
2023-08-22, 14:17	43.00	5,000	2,150.00
2023-08-22, 14:16	42.75	12,500	5,343.75
2023-08-22, 13:40	42.70	3,000	1,281.00
2023-08-22, 13:28	42.70	1,142	487.63
2023-08-22, 12:30	40.375	5,000	2,018.75
2023-08-22, 11:09	40.99	11,973	4,907.73
2023-08-22, 10:35	42.10	5,928	2,495.69
2023-08-22, 09:23	40.955	712	291.60
2023-08-22, 08:52	42.90	5,000	2,145.00
2023-08-22, 08:10	42.10	223	93.88
2023-08-21, 16:16	42.10	4,729	1,990.91
2023-08-21, 16:03	42.10	1,187	499.73
2023-08-21, 15:51	42.10	3,000	1,263.00
2023-08-21, 14:38	42.10	2,309	972.09
2023-08-21, 14:26	41.00	5,000	2,050.00
2023-08-21, 14:23	41.00	25,000	10,250.00
2023-08-21, 14:19	40.375	2,313	933.87
2023-08-21, 14:01	41.00	2,000	820.00
2023-08-21, 13:42	40.85	200,000	81,700.00
2023-08-21, 13:41	41.00	50,000	20,500.00
2023-08-21, 12:53	41.00	497	203.77
2023-08-21, 12:46	41.00	646	264.86
2023-08-21, 11:44	40.90	2,560	1,047.04
2023-08-21, 11:40	40.375	142,416	57,500.46
2023-08-21, 11:38	40.333	2,000	806.66
2023-08-21, 11:37	40.333	3,000	1,209.99
2023-08-21, 11:36	42.00	5,000	2,100.00
2023-08-21, 11:18	42.00	5,000	2,100.00
2023-08-21, 10:58	42.00	3,000	1,260.00
2023-08-21, 10:41	42.82	25,000	10,705.00
2023-08-21, 09:46	43.60	1,100	479.60
2023-08-21, 09:28	43.64	345	150.56
2023-08-21, 09:04	43.64	2,500	1,091.00
2023-08-21, 09:00	43.80	65	28.47
2023-08-21, 08:18	43.68	224	97.84
2023-08-21, 08:02	42.50	1,241	527.42
2023-08-18, 16:29	43.70	1,116	487.69
2023-08-18, 16:26	43.0634	7,500	3,229.76
2023-08-18, 16:19	44.60	2,242	999.93
2023-08-18, 16:15	44.70	1,118	499.75
2023-08-18, 15:35	44.12	8,000	3,529.60
2023-08-18, 14:41	44.90	530	237.97
2023-08-18, 14:05	44.90	1,539	691.01
2023-08-18, 13:19	44.80	1,201	538.05
2023-08-18, 13:11	43.20	231	99.79
2023-08-18, 12:41	44.68	4,028	1,799.71
2023-08-18, 11:48	43.04	7,500	3,228.00
2023-08-18, 11:44	43.72	3,500	1,530.20
2023-08-18, 10:59	44.80	558	249.98
2023-08-18, 10:39	45.00	3,250	1,462.50
2023-08-18, 10:26	44.80	2,215	992.32
2023-08-18, 10:18	44.80	187	83.78
2023-08-18, 10:16	44.80	535	239.68
2023-08-18, 09:51	44.80	5,557	2,489.54
2023-08-18, 09:46	44.80	1,200	537.60
2023-08-18, 09:42	44.80	3,022	1,353.86
2023-08-18, 09:22	43.90	4,555	1,999.65
2023-08-18, 09:15	43.66	3,000	1,309.80
2023-08-18, 09:07	43.56	2,500	1,089.00
2023-08-18, 09:06	43.30	2,500	1,082.50
2023-08-18, 08:47	43.40	506	219.60
2023-08-18, 08:30	43.00	36	15.48
2023-08-18, 08:14	43.00	4,779	2,054.97
2023-08-18, 08:05	43.00	3,000	1,290.00
2023-08-18, 08:05	43.00	1,000	430.00
2023-08-18, 08:04	45.00	5,000	2,250.00
2023-08-18, 08:04	45.00	5,000	2,250.00
2023-08-18, 08:04	45.00	2,000	900.00
2023-08-18, 08:04	45.00	5,000	2,250.00
2023-08-18, 08:02	45.00	249	112.05
2023-08-18, 08:01	45.00	5,000	2,250.00
2023-08-18, 08:00	45.00	893	401.85
2023-08-17, 16:28	47.02	3,500	1,645.70
2023-08-17, 15:28	47.90	2,062	987.70
2023-08-17, 15:23	47.00	5,000	2,350.00
2023-08-17, 15:23	47.31	5,000	2,365.50
2023-08-17, 15:12	47.05	12,500	5,881.25
2023-08-17, 14:59	48.00	2,500	1,200.00
2023-08-17, 14:59	48.00	2,500	1,200.00
2023-08-17, 14:59	48.00	5,000	2,400.00
2023-08-17, 14:58	47.30	15,000	7,095.00
2023-08-17, 12:39	47.76	4,187	1,999.71
2023-08-17, 12:34	47.77	4,186	1,999.65
2023-08-17, 11:43	47.60	2,500	1,190.00
2023-08-17, 11:43	47.60	2,500	1,190.00
2023-08-17, 11:22	46.55	3,358	1,563.15
2023-08-17, 11:05	47.40	303	143.62
2023-08-17, 10:56	47.18	2,649	1,249.80
2023-08-17, 10:04	47.50	3,000	1,425.00
2023-08-17, 10:02	47.50	4,611	2,190.23
2023-08-17, 09:56	46.33	147	68.11
2023-08-17, 09:54	46.30	5,685	2,632.16
2023-08-17, 09:49	47.18	1,909	900.67
2023-08-17, 09:43	46.90	639	299.69
2023-08-17, 09:31	46.125	1,300	599.63
2023-08-17, 09:28	47.00	754	354.38
2023-08-17, 09:02	47.04	1,500	705.60
2023-08-17, 08:34	48.00	4,399	2,111.52
2023-08-17, 08:31	48.20	2,000	964.00
2023-08-17, 08:31	48.28	2,000	965.60
2023-08-17, 08:31	48.28	2,000	965.60
2023-08-17, 08:22	48.20	41	19.76
2023-08-17, 08:20	48.20	7,792	3,755.74
2023-08-17, 08:18	47.00	70,000	32,900.00
2023-08-17, 08:07	51.00	3,921	1,999.71
2023-08-17, 08:06	50.00	5,000	2,500.00
2023-08-17, 08:06	50.00	5,000	2,500.00
2023-08-17, 08:05	50.00	5,000	2,500.00
2023-08-17, 08:05	52.00	5,000	2,600.00
2023-08-17, 08:05	50.00	10,000	5,000.00
2023-08-16, 16:24	53.00	3,766	1,995.98
2023-08-16, 16:16	53.00	2,900	1,537.00
2023-08-16, 15:47	52.00	624	324.48
2023-08-16, 15:46	53.00	1,886	999.58
2023-08-16, 15:40	53.00	134	71.02
2023-08-16, 15:26	53.00	5,000	2,650.00
2023-08-16, 15:26	53.00	5,000	2,650.00
2023-08-16, 15:26	53.00	5,000	2,650.00
2023-08-16, 15:21	54.00	5,000	2,700.00
2023-08-16, 15:18	51.50	29,226	15,051.39
2023-08-16, 15:15	53.00	15,000	7,950.00
2023-08-16, 14:59	56.40	2,900	1,635.60
2023-08-16, 14:53	55.00	5,000	2,750.00
2023-08-16, 13:02	55.08	1,265	696.76
2023-08-16, 12:27	56.40	1,751	987.56
2023-08-16, 11:30	56.40	1,308	737.71
2023-08-16, 10:30	55.00	1,700	935.00
2023-08-16, 08:30	55.08	87	47.92
2023-08-15, 15:38	55.00	15,000	8,250.00
2023-08-15, 15:37	55.00	14,200	7,810.00
2023-08-15, 13:59	55.08	800	440.64
2023-08-15, 13:18	55.00	1,700	935.00
2023-08-15, 12:30	55.00	2,500	1,375.00
2023-08-15, 10:53	55.50	12,800	7,104.00
2023-08-15, 10:47	56.95	856	487.49
2023-08-14, 16:32	55.00	35,000	19,250.00
2023-08-14, 16:29	56.95	7,013	3,993.90
2023-08-14, 16:06	55.00	27,366	15,051.30
2023-08-14, 14:07	55.08	1,963	1,081.22
2023-08-14, 13:48	56.88	868	493.72
2023-08-14, 11:18	55.00	12,580	6,919.00
2023-08-14, 10:11	56.88	221	125.70
2023-08-14, 10:01	55.08	1,000	550.80
2023-08-14, 08:52	55.11	726	400.10
2023-08-14, 08:34	55.50	6,328	3,512.04
2023-08-14, 08:21	55.50	2,647	1,469.09
2023-08-14, 08:14	57.00	1,446	824.22
2023-08-14, 08:13	57.00	1,446	824.22
2023-08-11, 16:01	57.00	14,065	8,017.05
2023-08-11, 15:34	55.50	700	388.50
2023-08-11, 13:23	58.50	854	499.59
2023-08-11, 13:09	57.70	5,178	2,987.71
2023-08-11, 12:27	57.00	13,007	7,413.99
2023-08-11, 10:37	57.77	855	493.93
2023-08-11, 08:59	55.08	3,000	1,652.40
2023-08-10, 16:04	56.41	4,475	2,524.35
2023-08-10, 15:45	56.00	2,000	1,120.00
2023-08-10, 13:45	58.00	5,000	2,900.00
2023-08-10, 13:43	58.00	1,206	699.48
2023-08-10, 13:39	57.96	1,293	749.42
2023-08-10, 13:31	58.00	5,151	2,987.58
2023-08-10, 12:41	57.77	1,017	587.52
2023-08-10, 11:22	57.77	178	102.83
2023-08-10, 10:16	55.50	3,613	2,005.22
2023-08-10, 08:29	57.50	1,820	1,046.50
2023-08-09, 15:19	55.50	5	2.78
2023-08-09, 14:00	57.25	1,300	744.25
2023-08-09, 13:48	55.48	973	539.82
2023-08-09, 13:05	57.25	524	299.99
2023-08-09, 13:04	57.50	10,347	5,949.53
2023-08-09, 12:59	57.34	8,022	4,599.81
2023-08-09, 12:35	55.00	25,348	13,941.40
2023-08-09, 12:34	55.75	17,937	9,999.88
2023-08-09, 12:07	55.75	5,365	2,990.99
2023-08-09, 11:55	55.25	2	1.11
2023-08-09, 11:39	55.75	373	207.95
2023-08-09, 10:55	55.25	3,070	1,696.18
2023-08-09, 10:06	55.75	557	310.53
2023-08-09, 09:03	55.75	1,962	1,093.82
2023-08-09, 08:44	55.06	919	506.00
2023-08-09, 08:43	55.80	2,000	1,116.00
2023-08-09, 08:04	55.80	392	218.74
2023-08-08, 16:39	55.00	10,000	5,500.00
2023-08-08, 14:15	54.55	2,000	1,091.00
2023-08-08, 14:15	54.55	2,000	1,091.00
2023-08-08, 14:14	54.55	2,000	1,091.00
2023-08-08, 12:10	56.75	17,621	9,999.92
2023-08-08, 10:34	55.77	337	187.94
2023-08-08, 09:46	55.50	16,000	8,880.00
2023-08-08, 09:44	55.50	1,801	999.56
2023-08-07, 16:18	55.00	25,000	13,750.00
2023-08-07, 11:39	54.06	3,000	1,621.80
2023-08-07, 10:40	54.05	36,000	19,458.00
2023-08-07, 09:03	56.50	113	63.85
2023-08-07, 08:22	54.20	259	140.38
2023-08-07, 08:21	56.50	159	89.84
2023-08-07, 08:08	54.55	2,472	1,348.48
2023-08-04, 16:18	56.75	25,000	14,187.50
2023-08-04, 16:13	56.00	7,267	4,069.52
2023-08-04, 16:04	55.00	20,000	11,000.00
2023-08-04, 15:58	55.00	5,000	2,750.00
2023-08-04, 15:58	55.00	5,000	2,750.00
2023-08-04, 15:55	54.00	36,892	19,921.68
2023-08-04, 15:55	56.00	5,000	2,800.00
2023-08-04, 15:33	57.25	4	2.29
2023-08-04, 14:55	58.34	1,285	749.67
2023-08-04, 13:13	58.40	1,496	873.66
2023-08-04, 12:44	56.6375	126	71.36
2023-08-04, 11:34	56.00	3,000	1,680.00
2023-08-04, 11:21	56.61	3,922	2,220.24
2023-08-04, 10:30	58.66	1,095	642.33
2023-08-04, 10:23	56.50	5,960	3,367.40
2023-08-04, 10:21	56.50	5,000	2,825.00
2023-08-04, 10:20	57.30	4,000	2,292.00
2023-08-04, 08:39	57.25	68	38.93
2023-08-03, 15:19	59.00	15,000	8,850.00
2023-08-03, 15:19	57.30	8,000	4,584.00
2023-08-03, 12:40	57.288	8,510	4,875.21
2023-08-03, 09:16	59.90	4,000	2,396.00
2023-08-03, 09:15	57.20	1,068	610.90
2023-08-03, 08:30	57.22	24	13.73
2023-08-03, 08:30	59.90	499	298.90
2023-08-03, 08:18	59.90	1,669	999.73
2023-08-03, 08:13	59.90	834	499.57
2023-08-03, 08:11	58.975	1,017	599.78
2023-08-03, 08:02	58.899	845	497.70
2023-08-03, 08:00	57.10	3,750	2,141.25
2023-08-02, 15:20	57.10	4,249	2,426.18
2023-08-02, 15:12	57.10	2,358	1,346.42
2023-08-02, 14:30	58.975	827	487.72
2023-08-02, 10:48	58.975	903	532.54
2023-08-02, 08:22	58.80	9,760	5,738.88
2023-08-02, 08:03	56.60	5,969	3,378.45
2023-08-02, 08:00	59.50	324	192.78
2023-08-01, 16:44	59.00	10,000	5,900.00
2023-08-01, 14:36	58.00	2,000	1,160.00
2023-08-01, 13:58	59.00	2,000	1,180.00
2023-08-01, 13:54	59.00	2,000	1,180.00
2023-08-01, 13:27	59.6375	849	506.32
2023-08-01, 13:18	60.45	150	90.68
2023-08-01, 12:25	61.70	774	477.56
2023-08-01, 12:15	60.50	5,000	3,025.00
2023-07-31, 16:37	60.50	29,199	17,665.40
2023-07-31, 16:01	60.00	6,233	3,739.80
2023-07-31, 14:04	61.40	4,078	2,503.89
2023-07-31, 13:55	61.25	2,000	1,225.00
2023-07-31, 13:26	59.00	5,200	3,068.00
2023-07-31, 13:24	59.00	1,583	933.97
2023-07-31, 12:03	59.50	2,000	1,190.00
2023-07-31, 10:39	61.40	143	87.80
2023-07-31, 10:22	61.40	307	188.50
2023-07-31, 09:26	61.70	6	3.70
2023-07-31, 09:21	61.70	130	80.21
2023-07-31, 09:19	61.50	5,000	3,075.00
2023-07-31, 08:29	58.25	13,724	7,994.23
2023-07-31, 08:21	61.90	788	487.77
2023-07-31, 08:18	61.90	1,653	1,023.21
2023-07-28, 16:39	61.00	15,000	9,150.00
2023-07-28, 16:27	62.40	3,112	1,941.89
2023-07-28, 15:39	62.40	1,014	632.74
2023-07-28, 15:18	61.50	792	487.08
2023-07-28, 14:43	62.40	1,583	987.79
2023-07-28, 09:48	61.00	5,000	3,050.00
2023-07-28, 08:00	61.50	343	210.95
2023-07-27, 16:38	60.25	25,000	15,062.50
2023-07-27, 16:07	62.40	9,615	5,999.76
2023-07-27, 15:52	62.50	4,000	2,500.00
2023-07-27, 15:52	62.50	1,580	987.50
2023-07-27, 15:31	60.055	45	27.02
2023-07-27, 14:18	60.055	2,585	1,552.42
2023-07-27, 11:29	61.40	115	70.61
2023-07-27, 09:42	64.00	15,612	9,991.68
2023-07-27, 08:30	59.85	25	14.96
2023-07-27, 08:23	60.80	4,102	2,494.02
2023-07-27, 08:13	60.50	176	106.48
2023-07-26, 16:26	59.06	4,091	2,416.14
2023-07-26, 15:54	59.06	1,851	1,093.20
2023-07-26, 15:22	60.72	1,190	722.57
2023-07-26, 14:50	61.20	500	306.00
2023-07-26, 14:40	60.04	2,500	1,501.00
2023-07-26, 14:32	61.20	302	184.82
2023-07-26, 13:39	61.00	3,465	2,113.65
2023-07-26, 13:24	61.20	1,600	979.20
2023-07-26, 13:03	61.10	3,273	1,999.80
2023-07-26, 13:03	61.10	308	188.19
2023-07-26, 12:27	60.72	1,500	910.80
2023-07-26, 12:14	61.10	429	262.12
2023-07-26, 09:58	61.00	1,000	610.00
2023-07-26, 09:58	61.00	2,452	1,495.72
2023-07-26, 09:58	61.00	5,000	3,050.00
2023-07-26, 09:34	61.10	818	499.80
2023-07-26, 09:32	61.20	816	499.39
2023-07-26, 09:12	58.50	10,000	5,850.00
2023-07-26, 09:11	60.00	8,600	5,160.00
2023-07-26, 08:01	63.60	471	299.56
2023-07-25, 15:51	62.50	3,708	2,317.50
2023-07-25, 15:30	61.275	2,000	1,225.50
2023-07-25, 15:20	62.50	780	487.50
2023-07-25, 15:03	62.50	4,780	2,987.50
2023-07-25, 15:03	62.50	800	500.00
2023-07-25, 13:17	61.25	500	306.25
2023-07-25, 12:57	62.50	3,000	1,875.00
2023-07-25, 11:15	61.25	307	188.04
2023-07-25, 10:59	62.20	7,000	4,354.00
2023-07-25, 10:58	62.199	8,000	4,975.92
2023-07-25, 10:42	62.2223	401	249.51
2023-07-25, 09:55	62.2223	1,700	1,057.78
2023-07-25, 09:36	60.10	7,500	4,507.50
2023-07-25, 08:46	62.70	3,000	1,881.00
2023-07-25, 08:29	61.50	10,456	6,430.44
2023-07-24, 16:29	62.50	804	502.50
2023-07-24, 16:19	61.70	4,862	2,999.85
2023-07-24, 15:38	61.70	1,849	1,140.83
2023-07-24, 15:29	61.70	400	246.80
2023-07-24, 15:21	61.70	12,000	7,404.00
2023-07-24, 14:40	60.05	1,676	1,006.44
2023-07-24, 14:16	60.00	10,000	6,000.00
2023-07-24, 13:58	61.80	1,618	999.92
2023-07-24, 13:56	61.80	359	221.86
2023-07-24, 13:10	61.80	1,598	987.56
2023-07-24, 12:52	62.62964	7,941	4,973.42
2023-07-24, 12:50	61.2563	1,633	1,000.32
2023-07-24, 12:46	61.6375	812	500.50
2023-07-24, 12:37	61.6375	4,848	2,988.19
2023-07-24, 12:17	62.975	775	488.06
2023-07-24, 11:27	63.10	507	319.92
2023-07-24, 11:27	61.6375	3,426	2,111.70
2023-07-24, 11:18	61.00	8,000	4,880.00
2023-07-24, 11:18	61.30	49,023	30,051.10
2023-07-24, 11:13	62.25	10,000	6,225.00
2023-07-24, 11:12	61.833	12,000	7,419.96
2023-07-24, 11:02	63.00	3,978	2,506.14
2023-07-24, 10:54	63.80	138	88.04
2023-07-24, 10:33	64.00	700	448.00
2023-07-24, 10:20	64.00	2,000	1,280.00
2023-07-24, 10:04	63.90	7,824	4,999.54
2023-07-24, 09:56	63.90	1,550	990.45
2023-07-24, 09:49	63.90	750	479.25
2023-07-24, 09:45	63.00	5,000	3,150.00
2023-07-24, 09:05	62.94	6,336	3,987.88
2023-07-24, 08:31	62.85	1,058	664.95
2023-07-24, 08:14	60.6375	585	354.73
2023-07-24, 08:13	62.85	572	359.50
2023-07-24, 08:06	60.90	2,813	1,713.12
2023-07-24, 08:05	62.85	1,591	999.94
2023-07-21, 15:54	62.85	7,955	4,999.72
2023-07-21, 15:34	62.85	7,955	4,999.72
2023-07-21, 14:30	62.875	4,771	2,999.77
2023-07-21, 12:41	60.61	1,650	1,000.07
2023-07-21, 11:57	60.61	1,300	787.93
2023-07-21, 11:24	62.90	1,500	943.50
2023-07-21, 11:21	60.50	32,310	19,547.55
2023-07-21, 10:42	63.00	591	372.33
2023-07-20, 15:35	60.528	1,000	605.28
2023-07-20, 15:19	62.90	500	314.50
2023-07-20, 15:02	60.305	592	357.01
2023-07-20, 14:59	62.90	1,589	999.48
2023-07-20, 13:55	62.875	15,885	9,987.69
2023-07-20, 13:44	62.50	2,500	1,562.50
2023-07-20, 12:17	62.50	1,590	993.75
2023-07-20, 12:00	59.85	371	222.04
2023-07-20, 11:21	61.6936	3,232	1,993.94
2023-07-20, 11:20	61.90	32,310	19,999.89
2023-07-20, 10:35	59.66	2,000	1,193.20
2023-07-20, 10:13	61.6936	1,620	999.44
2023-07-20, 10:01	61.6936	742	457.77
2023-07-20, 09:42	61.6936	385	237.52
2023-07-20, 08:52	61.70	12,536	7,734.71
2023-07-20, 08:21	59.40	68	40.39
2023-07-20, 08:16	59.40	2,323	1,379.86
2023-07-19, 16:19	61.90	853	528.01
2023-07-19, 16:13	59.25	25,317	15,000.32
2023-07-19, 16:12	59.25	16,878	10,000.22
2023-07-19, 15:16	62.10	1,120	695.52
2023-07-19, 15:06	59.40	1,017	604.10
2023-07-19, 15:01	60.50	3,500	2,117.50
2023-07-19, 14:44	62.50	2,772	1,732.50
2023-07-19, 14:35	62.90	4,978	3,131.16
2023-07-19, 13:45	60.60	21,117	12,796.90
2023-07-19, 12:53	60.60	1,651	1,000.51
2023-07-19, 12:00	62.30	792	493.42
2023-07-19, 11:29	60.56	10,555	6,392.11
2023-07-19, 11:17	62.445	333	207.94
2023-07-19, 10:11	60.50	10,000	6,050.00
2023-07-19, 10:10	62.50	33,657	21,035.63
2023-07-19, 09:53	59.90	855	512.15
2023-07-19, 08:39	61.80	2,022	1,249.60
2023-07-19, 08:37	59.90	1,257	752.94
2023-07-19, 08:22	59.75	7,571	4,523.67
2023-07-19, 08:14	61.80	158	97.64
2023-07-19, 08:08	61.00	10,000	6,100.00
2023-07-19, 08:07	60.40	808	488.03
2023-07-18, 15:39	60.40	3,301	1,993.80
2023-07-18, 15:04	60.40	1,025	619.10
2023-07-18, 14:40	59.70	46,892	27,994.52
2023-07-18, 14:26	59.98	1,500	899.70
2023-07-18, 13:35	58.05	41,800	24,264.90
2023-07-18, 13:28	59.70	18,000	10,746.00
2023-07-18, 13:17	62.00	25,000	15,500.00
2023-07-18, 13:17	62.00	1,500	930.00
2023-07-18, 13:16	59.00	29,968	17,681.12
2023-07-18, 13:09	62.70	366	229.48
2023-07-18, 12:38	60.00	3,500	2,100.00
2023-07-18, 11:01	62.00	1,000	620.00
2023-07-18, 10:50	61.30	210	128.73
2023-07-18, 10:43	62.50	2,000	1,250.00
2023-07-18, 10:15	61.30	10,225	6,267.93
2023-07-18, 09:45	61.30	1,877	1,150.60
2023-07-18, 09:18	61.50	6,000	3,690.00
2023-07-18, 08:03	62.50	300	187.50
2023-07-17, 16:33	62.50	4,372	2,732.50
2023-07-17, 16:26	62.50	825	515.63
2023-07-17, 16:17	61.5825	1,632	1,005.03
2023-07-17, 15:26	63.75	7,824	4,987.80
2023-07-17, 15:25	61.50	7,514	4,621.11
2023-07-17, 15:17	62.50	2,710	1,693.75
2023-07-17, 14:59	61.88	2,929	1,812.47
2023-07-17, 14:49	63.40	2,347	1,488.00
2023-07-17, 14:37	62.50	11,570	7,231.25
2023-07-17, 14:29	62.25	1,000	622.50
2023-07-17, 14:15	62.9491	10,011	6,301.83
2023-07-17, 13:34	63.50	10,532	6,687.82
2023-07-17, 13:13	61.50	426	261.99
2023-07-17, 12:54	62.70	3,170	1,987.59
2023-07-17, 12:35	64.28448	58,000	37,285.00
2023-07-17, 12:30	61.40	5,000	3,070.00
2023-07-17, 12:14	61.40	23	14.12
2023-07-17, 12:13	61.36	2,000	1,227.20
2023-07-17, 12:03	62.70	1,070	670.89
2023-07-17, 11:39	61.25	816	499.80
2023-07-17, 11:38	61.25	3,331	2,040.24
2023-07-17, 09:30	62.167	796	494.85
2023-07-17, 09:29	62.05	6,740	4,182.17
2023-07-17, 08:59	60.60	5,000	3,030.00
2023-07-17, 08:58	62.167	1,608	999.65
2023-07-17, 08:55	61.00	12,500	7,625.00
2023-07-17, 08:53	60.5089	16,250	9,832.70
2023-07-17, 08:35	61.60	15,000	9,240.00
2023-07-17, 08:32	63.50	2,400	1,524.00
2023-07-17, 08:22	62.00	1,300	806.00
2023-07-17, 08:17	62.30	1,051	654.77
2023-07-17, 08:12	62.30	8,599	5,357.18
2023-07-17, 08:04	63.6113	1,553	987.88
2023-07-17, 08:03	63.6113	3,868	2,460.49
2023-07-17, 08:02	63.95	5,390	3,446.91
2023-07-17, 08:02	63.95	147	94.01
2023-07-17, 08:00	62.30	500	311.50
2023-07-14, 16:29	62.31	162	100.94
2023-07-14, 16:23	63.95	13,282	8,493.84
2023-07-14, 16:17	63.99	2,000	1,279.80
2023-07-14, 16:14	62.10	10,000	6,210.00
2023-07-14, 16:13	61.60	150,000	92,400.00
2023-07-14, 16:12	62.00	37,500	23,250.00
2023-07-14, 15:53	62.25	1,927	1,199.56
2023-07-14, 15:51	62.10	508	315.47
2023-07-14, 15:16	62.25	15,000	9,337.50
2023-07-14, 14:59	62.25	1,285	799.91
2023-07-14, 14:58	62.25	289	179.90
2023-07-14, 14:58	62.25	289	179.90
2023-07-14, 14:57	61.00	1,000	610.00
2023-07-14, 14:52	61.40	50	30.70
2023-07-14, 14:51	62.25	321	199.82
2023-07-14, 14:50	62.25	1,000	622.50
2023-07-14, 14:29	62.25	474	295.07
2023-07-14, 14:24	60.50	30,000	18,150.00
2023-07-14, 14:19	62.40	141	87.98
2023-07-14, 14:02	62.10	2,742	1,702.78
2023-07-14, 14:00	62.10	4,060	2,521.26
2023-07-14, 13:55	62.50	16,000	10,000.00
2023-07-14, 12:46	62.225	2,742	1,706.21
2023-07-14, 12:45	62.225	1,962	1,220.85
2023-07-14, 12:44	62.225	2,135	1,328.50
2023-07-14, 12:42	62.225	1,607	999.96
2023-07-14, 12:32	61.20	1,634	1,000.01
2023-07-14, 12:30	62.3338	373	232.51
2023-07-14, 12:18	62.3338	9,060	5,647.44
2023-07-14, 11:49	62.00	5,000	3,100.00
2023-07-14, 11:48	62.39	1,266	789.86
2023-07-14, 11:43	63.00	2,500	1,575.00
2023-07-14, 11:38	62.10	8,665	5,380.97
2023-07-14, 11:23	62.40	3,185	1,987.44
2023-07-14, 11:13	62.70	1,575	987.53
2023-07-14, 10:50	62.20	653	406.17
2023-07-14, 10:48	62.90	2,365	1,487.59
2023-07-14, 10:48	62.75	2,500	1,568.75
2023-07-14, 10:45	62.50	2,500	1,562.50
2023-07-14, 10:43	62.50	1,250	781.25
2023-07-14, 10:42	62.00	1,000	620.00
2023-07-14, 10:35	62.05	2,000	1,241.00
2023-07-14, 10:34	62.05	2,000	1,241.00
2023-07-14, 10:34	62.05	2,000	1,241.00
2023-07-14, 10:32	62.50	2,500	1,562.50
2023-07-14, 10:32	62.40	7,993	4,987.63
2023-07-14, 10:27	62.10	491	304.91
2023-07-14, 10:24	62.40	2,500	1,560.00
2023-07-14, 10:22	62.10	1,500	931.50
2023-07-14, 10:18	62.50	686	428.75
2023-07-14, 10:06	62.66	300	187.98
2023-07-14, 09:35	62.20	4,027	2,504.79
2023-07-14, 09:34	62.20	4,824	3,000.53
2023-07-14, 09:29	62.30	4,816	3,000.37
2023-07-14, 09:25	63.20	3,164	1,999.65
2023-07-14, 08:45	63.50	950	603.25
2023-07-14, 08:43	63.66	2,503	1,593.41
2023-07-14, 08:39	62.30	1,640	1,021.72
2023-07-14, 08:39	62.30	2,000	1,246.00
2023-07-14, 08:37	62.0167	16,124	9,999.57
2023-07-14, 08:36	61.70	20,000	12,340.00
2023-07-14, 08:25	60.20	5,000	3,010.00
2023-07-14, 08:24	61.90	6,462	3,999.98
2023-07-14, 08:24	61.55	2,017	1,241.46
2023-07-14, 08:23	60.00	3,333	1,999.80
2023-07-14, 08:23	59.80	324	193.75
2023-07-14, 08:22	59.80	2,750	1,644.50
2023-07-14, 08:22	59.80	209	124.98
2023-07-14, 08:22	59.80	1,500	897.00
2023-07-14, 08:22	59.90	7,679	4,599.72
2023-07-14, 08:22	59.80	209	124.98
2023-07-14, 08:22	59.80	2,500	1,495.00
2023-07-14, 08:21	58.95	20,000	11,790.00
2023-07-14, 08:21	59.00	8,464	4,993.76
2023-07-14, 08:19	57.75	8,250	4,764.38
2023-07-14, 08:19	57.75	3,463	1,999.88
2023-07-14, 08:18	56.05	4,015	2,250.41
2023-07-14, 08:17	56.05	2,000	1,121.00
2023-07-14, 08:13	57.00	26,305	14,993.85
2023-07-14, 08:13	54.17241	58,000	31,420.00
2023-07-14, 08:10	55.00	2,500	1,375.00
2023-07-14, 08:05	55.00	2,716	1,493.80
2023-07-14, 08:05	54.98	4,172	2,293.77
2023-07-14, 08:05	54.98	5,161	2,837.52
2023-07-14, 08:05	54.98	5,000	2,749.00
2023-07-14, 08:04	55.00	3,690	2,029.50
2023-07-14, 08:03	53.00	10,094	5,349.82
2023-07-14, 08:00	53.00	924	489.72
2023-07-13, 16:16	53.00	4,625	2,451.25
2023-07-13, 16:10	52.945	1,405	743.88
2023-07-13, 16:09	52.555	10,000	5,255.50
2023-07-13, 16:08	52.99	1,404	743.98
2023-07-13, 16:04	52.99	921	488.04
2023-07-13, 15:56	52.99	1,399	741.33
2023-07-13, 14:58	52.99	56	29.67
2023-07-13, 13:28	52.50	10,488	5,506.20
2023-07-13, 12:48	52.98	1,500	794.70
2023-07-13, 12:25	52.50	528	277.20
2023-07-13, 12:06	53.50	56,072	29,998.52
2023-07-13, 11:05	52.60	10,836	5,699.74
2023-07-13, 10:50	52.60	1,922	1,010.97
2023-07-13, 08:33	52.41	9,999	5,240.48
2023-07-13, 08:30	52.30	30	15.69
2023-07-13, 08:10	52.99	453	240.04
2023-07-13, 08:07	52.25	25,193	13,163.34
2023-07-13, 08:06	53.00	2,347	1,243.91
2023-07-12, 16:30	52.50	2,000	1,050.00
2023-07-12, 16:29	52.60	3,825	2,011.95
2023-07-12, 16:29	52.50	1,500	787.50
2023-07-12, 16:23	52.50	3,596	1,887.90
2023-07-12, 16:23	52.50	13,500	7,087.50
2023-07-12, 16:21	52.50	8,712	4,573.80
2023-07-12, 16:20	52.50	4,744	2,490.60
2023-07-12, 16:12	52.00	5,000	2,600.00
2023-07-12, 16:09	52.00	1,000	520.00
2023-07-12, 15:36	53.49	1,379	737.63
2023-07-12, 15:36	53.49	117	62.58
2023-07-12, 14:57	52.825	300	158.48
2023-07-12, 14:54	52.15	19,187	10,006.02
2023-07-12, 14:36	52.00	1,500	780.00
2023-07-12, 14:30	53.49	613	327.89
2023-07-12, 14:28	53.49	1,192	637.60
2023-07-12, 14:03	53.445	467	249.59
2023-07-12, 14:01	53.445	1,871	999.96
2023-07-12, 13:12	52.563	10,000	5,256.30
2023-07-12, 12:58	52.563	9,970	5,240.53
2023-07-12, 11:29	53.48	108	57.76
2023-07-12, 10:59	53.48	923	493.62
2023-07-12, 10:25	52.525	10,000	5,252.50
2023-07-12, 09:31	53.50	12,000	6,420.00
2023-07-12, 08:49	53.00	5,000	2,650.00
2023-07-12, 08:41	53.00	20,000	10,600.00
2023-07-12, 08:37	51.00	3,615	1,843.65
2023-07-12, 08:08	51.00	2,070	1,055.70
2023-07-11, 16:30	52.00	5,000	2,600.00
2023-07-11, 15:11	50.50	1,386	699.93
2023-07-11, 14:54	52.00	7,500	3,900.00
2023-07-11, 14:53	52.00	2,500	1,300.00
2023-07-11, 14:53	51.00	10,000	5,100.00
2023-07-11, 11:25	51.00	1,000	510.00
2023-07-11, 10:46	51.00	1,470	749.70
2023-07-11, 10:45	51.00	1,470	749.70
2023-07-11, 09:59	51.00	3,921	1,999.71
2023-07-11, 09:03	51.00	1,960	999.60
2023-07-11, 08:39	50.75	14,963	7,593.72
2023-07-11, 08:31	51.97	5,000	2,598.50
2023-07-11, 08:30	51.70	27,820	14,382.94
2023-07-11, 08:11	49.00	1	0.49
2023-07-11, 08:02	50.00	550	275.00
2023-07-11, 08:02	50.97	5,000	2,548.50
2023-07-11, 08:00	50.97	5,100	2,599.47
2023-07-10, 16:00	50.00	1,000	500.00
2023-07-10, 16:00	50.00	1,000	500.00
2023-07-10, 16:00	50.00	1,000	500.00
2023-07-10, 14:33	50.00	538	269.00
2023-07-10, 13:59	49.00	10,307	5,050.43
2023-07-10, 13:49	50.20	5,977	3,000.45
2023-07-10, 13:49	50.12	7,981	4,000.08
2023-07-10, 11:31	50.25	25,000	12,562.50
2023-07-10, 11:20	51.75	19,080	9,873.90
2023-07-10, 11:08	50.65	9,848	4,988.01
2023-07-10, 09:49	49.60	11,422	5,665.31
2023-07-10, 09:30	50.20	10,000	5,020.00
2023-07-10, 09:20	50.20	2,587	1,298.67
2023-07-10, 09:04	50.20	2,500	1,255.00
2023-07-10, 08:58	50.20	3,928	1,971.86
2023-07-10, 08:16	51.98	1,900	987.62
2023-07-10, 08:14	51.98	25	13.00
2023-07-10, 08:11	51.98	175	90.97
2023-07-10, 08:09	50.364	15,000	7,554.60
2023-07-07, 14:52	52.50	81	42.53
2023-07-07, 13:39	52.50	500	262.50
2023-07-07, 11:11	51.99	6,155	3,199.98
2023-07-07, 10:30	51.99	541	281.27
2023-07-07, 09:36	50.30	4,636	2,331.91
2023-07-07, 08:50	50.80	19,697	10,006.08
2023-07-07, 08:30	52.00	30,000	15,600.00
2023-07-07, 08:30	51.00	13,000	6,630.00
2023-07-07, 08:30	51.20	27	13.82
2023-07-07, 08:05	52.66	463	243.82
2023-07-07, 08:05	51.6663	2,000	1,033.33
2023-07-07, 08:00	51.68	1,500	775.20
2023-07-06, 16:09	52.75	3,780	1,993.95
2023-07-06, 15:39	51.66	5,000	2,583.00
2023-07-06, 14:54	52.77	936	493.93
2023-07-06, 14:33	51.99	413	214.72
2023-07-06, 14:25	51.50	2,582	1,329.73
2023-07-06, 13:25	51.41	434	223.12
2023-07-06, 12:48	51.41	53	27.25
2023-07-06, 10:10	51.899	1,903	987.64
2023-07-06, 08:06	51.899	183	94.98
2023-07-05, 16:20	52.00	10,000	5,200.00
2023-07-05, 15:09	51.25	597	305.96
2023-07-05, 14:58	51.25	1,675	858.44
2023-07-05, 14:18	52.00	5,000	2,600.00
2023-07-05, 13:16	52.00	10,000	5,200.00
2023-07-05, 12:08	52.00	3,554	1,848.08
2023-07-05, 12:08	52.01	2,946	1,532.21
2023-07-05, 12:07	52.01	5,000	2,600.50
2023-07-05, 12:07	52.05	3,808	1,982.06
2023-07-05, 11:25	52.54	10,000	5,254.00
2023-07-05, 10:56	53.30	4,000	2,132.00
2023-07-05, 10:18	52.15	18,604	9,701.99
2023-07-05, 09:46	52.555	10,000	5,255.50
2023-07-05, 09:43	53.66	104	55.81
2023-07-05, 09:26	52.91	1,913	1,012.17
2023-07-05, 08:32	52.80	522	275.62
2023-07-05, 08:01	52.70	5,044	2,658.19
2023-07-04, 16:34	54.10	35,000	18,935.00
2023-07-04, 15:45	53.75	1,651	887.41
2023-07-04, 14:53	53.625	5,000	2,681.25
2023-07-04, 14:48	54.48	5,613	3,057.96
2023-07-04, 14:43	54.445	161	87.66
2023-07-04, 14:42	54.40	18,360	9,987.84
2023-07-04, 14:28	54.40	1,830	995.52
2023-07-04, 14:27	53.00	212	112.36
2023-07-04, 13:50	54.40	7,352	3,999.49
2023-07-04, 12:45	54.445	345	187.84
2023-07-04, 10:51	54.30	1,000	543.00
2023-07-04, 10:26	54.30	1,726	937.22
2023-07-04, 09:58	54.84	895	490.82
2023-07-04, 08:48	54.63	10,000	5,463.00
2023-07-04, 08:39	54.25	5,010	2,717.93
2023-07-04, 08:28	54.90	717	393.63
2023-07-04, 08:27	54.55	5,000	2,727.50
2023-07-04, 08:17	54.00	1,813	979.02
2023-07-03, 16:32	53.00	18,993	10,066.29
2023-07-03, 16:26	54.00	925	499.50
2023-07-03, 16:14	53.95	1,379	743.97
2023-07-03, 16:13	54.00	2,000	1,080.00
2023-07-03, 16:12	53.25	205	109.16
2023-07-03, 16:05	53.945	5,550	2,993.95
2023-07-03, 16:01	53.00	6,592	3,493.76
2023-07-03, 15:59	52.95	3,000	1,588.50
2023-07-03, 15:47	52.725	12,316	6,493.61
2023-07-03, 15:34	52.30	5,000	2,615.00
2023-07-03, 13:45	52.30	382	199.79
2023-07-03, 13:30	52.20	6,000	3,132.00
2023-07-03, 13:30	52.20	2,000	1,044.00
2023-07-03, 13:09	52.20	9,570	4,995.54
2023-07-03, 13:02	52.30	4,569	2,389.59
2023-07-03, 12:51	52.3625	3,519	1,842.64
2023-07-03, 12:28	51.00	25,000	12,750.00
2023-07-03, 12:24	51.50	5,000	2,575.00
2023-07-03, 11:26	51.00	4,400	2,244.00
2023-07-03, 10:08	51.555	31	15.98
2023-07-03, 09:44	52.70	167	88.01
2023-07-03, 09:26	52.70	487	256.65
2023-07-03, 08:38	52.70	948	499.60
2023-07-03, 08:34	51.50	12,000	6,180.00
2023-07-03, 08:30	52.70	567	298.81
2023-07-03, 08:26	52.75	375	197.81
2023-07-03, 08:03	52.75	45	23.74
2023-07-03, 08:00	51.20	1,276	653.31
2023-06-30, 16:39	50.00	15,000	7,500.00
2023-06-30, 16:34	52.00	10,826	5,629.52
2023-06-30, 16:34	52.00	10,826	5,629.52
2023-06-30, 15:50	52.80	2,000	1,056.00
2023-06-30, 15:23	52.00	5,000	2,600.00
2023-06-30, 15:07	52.10	5,000	2,605.00
2023-06-30, 15:06	52.11	10,000	5,211.00
2023-06-30, 15:05	52.20	10,000	5,220.00
2023-06-30, 15:03	52.20	2,000	1,044.00
2023-06-30, 15:03	52.55	10,000	5,255.00
2023-06-30, 15:00	53.80	1,227	660.13
2023-06-30, 15:00	53.80	3,046	1,638.75
2023-06-30, 14:54	52.25	8,703	4,547.32
2023-06-30, 14:53	52.52	7,628	4,006.23
2023-06-30, 14:51	53.945	1,540	830.75
2023-06-30, 14:50	52.6375	33,258	17,506.18
2023-06-30, 14:50	54.00	1,833	989.82
2023-06-30, 14:44	53.75	2,485	1,335.69
2023-06-30, 14:44	53.75	2,245	1,206.69
2023-06-30, 14:29	52.52	5,735	3,012.02
2023-06-30, 13:57	52.00	2,500	1,300.00
2023-06-30, 13:57	52.00	2,500	1,300.00
2023-06-30, 13:57	52.00	3,000	1,560.00
2023-06-30, 13:55	52.00	1,430	743.60
2023-06-30, 13:54	52.00	3,919	2,037.88
2023-06-30, 13:50	51.90	7,213	3,743.55
2023-06-30, 13:44	51.75	19,323	9,999.65
2023-06-30, 13:37	50.00	3,012	1,506.00
2023-06-30, 13:14	48.10	259	124.58
2023-06-30, 12:42	48.25	5,000	2,412.50
2023-06-30, 11:09	50.00	123	61.50
2023-06-30, 11:08	50.00	122	61.00
2023-06-30, 10:48	50.00	61	30.50
2023-06-30, 10:41	50.00	720	360.00
2023-06-30, 09:48	50.00	1,012	506.00
2023-06-30, 09:40	50.00	720	360.00
2023-06-30, 09:18	49.00	3,743	1,834.07
2023-06-30, 09:05	49.00	4,057	1,987.93
2023-06-30, 08:30	50.00	31	15.50
2023-06-30, 08:22	51.00	25,000	12,750.00
2023-06-30, 07:09	49.00	50,000	24,500.00
2023-06-29, 16:36	50.00	5,000	2,500.00
2023-06-29, 16:26	49.00	1,604	785.96
2023-06-29, 16:16	49.00	100	49.00
2023-06-29, 12:18	50.00	2,200	1,100.00
2023-06-29, 09:19	49.00	2,028	993.72
2023-06-29, 09:13	49.00	2,020	989.80
2023-06-29, 08:30	48.50	7,043	3,415.86
2023-06-29, 08:28	49.00	5,000	2,450.00
2023-06-29, 08:00	49.00	408	199.92
2023-06-28, 16:06	50.00	10,000	5,000.00
2023-06-28, 16:06	51.50	10,000	5,150.00
2023-06-28, 16:06	50.00	2,500	1,250.00
2023-06-28, 16:05	49.80	40,200	20,019.60
2023-06-28, 14:55	51.00	10,000	5,100.00
2023-06-28, 14:53	51.00	2,330	1,188.30
2023-06-28, 14:28	50.90	726	369.53
2023-06-28, 13:25	51.00	25,000	12,750.00
2023-06-28, 13:22	50.60	2,264	1,145.58
2023-06-28, 12:38	50.80	1,969	1,000.25
2023-06-28, 11:22	51.80	3,837	1,987.57
2023-06-28, 10:55	51.50	10,000	5,150.00
2023-06-28, 09:56	51.625	11,644	6,011.22
2023-06-28, 09:55	52.454	1,940	1,017.61
2023-06-28, 09:13	52.10	14,388	7,496.15
2023-06-28, 09:00	52.10	9,617	5,010.46
2023-06-28, 08:51	52.475	4,741	2,487.84
2023-06-28, 08:30	52.10	28	14.59
2023-06-28, 08:02	51.99	831	432.04
2023-06-27, 16:25	51.50	25,000	12,875.00
2023-06-27, 16:24	52.49	10,000	5,249.00
2023-06-27, 16:19	52.00	2,500	1,300.00
2023-06-27, 16:19	52.00	2,500	1,300.00
2023-06-27, 16:15	52.25	15,675	8,190.19
2023-06-27, 16:00	52.50	18,363	9,640.58
2023-06-27, 16:00	52.00	10,000	5,200.00
2023-06-27, 16:00	52.00	10,000	5,200.00
2023-06-27, 15:54	52.00	1,000	520.00
2023-06-27, 14:06	51.975	2,280	1,185.03
2023-06-27, 13:44	52.50	79	41.48
2023-06-27, 13:41	52.00	1,920	998.40
2023-06-27, 12:57	52.50	1,000	525.00
2023-06-27, 10:08	52.00	4,695	2,441.40
2023-06-27, 10:02	51.90	5,000	2,595.00
2023-06-27, 09:55	51.30	4,400	2,257.20
2023-06-27, 09:41	51.30	5,000	2,565.00
2023-06-27, 09:22	51.90	9,622	4,993.82
2023-06-27, 09:21	50.90	1,100	559.90
2023-06-27, 08:26	51.05	10,000	5,105.00
2023-06-26, 16:29	51.055	9,000	4,594.95
2023-06-26, 16:21	51.055	3,109	1,587.30
2023-06-26, 16:02	51.00	2,500	1,275.00
2023-06-26, 15:26	51.00	1,960	999.60
2023-06-26, 14:33	51.00	2,500	1,275.00
2023-06-26, 14:32	51.00	2,500	1,275.00
2023-06-26, 12:56	50.00	3,648	1,824.00
2023-06-26, 11:55	51.50	5,235	2,696.03
2023-06-26, 11:46	49.95	1,501	749.75
2023-06-26, 11:37	49.95	5,005	2,500.00
2023-06-26, 11:33	49.65	5,035	2,499.88
2023-06-26, 11:29	49.60	10,080	4,999.68
2023-06-26, 10:56	49.65	2,695	1,338.07
2023-06-26, 10:53	49.60	5,028	2,493.89
2023-06-26, 10:35	49.65	259	128.59
2023-06-26, 08:48	49.65	503	249.74
2023-06-26, 08:42	49.6945	1,992	989.91
2023-06-26, 08:34	49.6945	1,632	811.01
2023-06-26, 08:14	49.70	2,200	1,093.40
2023-06-26, 08:14	48.55	23,224	11,275.25
2023-06-26, 08:13	49.00	14,286	7,000.14
2023-06-26, 08:13	49.00	1,000	490.00
2023-06-26, 08:12	49.16	14,240	7,000.38
2023-06-26, 08:12	50.00	2,300	1,150.00
2023-06-26, 08:06	49.16	543	266.94
2023-06-26, 08:06	49.50	76	37.62
2023-06-26, 08:05	49.50	177	87.62
2023-06-26, 08:05	50.00	998	499.00
2023-06-23, 16:29	50.00	988	494.00
2023-06-23, 16:21	50.00	488	244.00
2023-06-23, 16:20	50.00	1,488	744.00
2023-06-23, 16:18	50.00	988	494.00
2023-06-23, 16:17	50.00	4,988	2,494.00
2023-06-23, 16:07	49.78	8,023	3,993.85
2023-06-23, 16:05	49.75	12,048	5,993.88
2023-06-23, 15:52	49.75	1,000	497.50
2023-06-23, 15:33	49.78	458	227.99
2023-06-23, 15:18	49.01	20,000	9,802.00
2023-06-23, 15:09	49.12	10,000	4,912.00
2023-06-23, 15:08	49.33	10,000	4,933.00
2023-06-23, 15:04	49.85	10,429	5,198.86
2023-06-23, 15:01	49.275	20,295	10,000.36
2023-06-23, 14:46	49.85	401	199.90
2023-06-23, 14:03	49.275	9,500	4,681.13
2023-06-23, 13:11	50.00	2,850	1,425.00
2023-06-23, 12:45	49.20	10,000	4,920.00
2023-06-23, 12:43	49.89	3,800	1,895.82
2023-06-23, 12:06	49.40	7,220	3,566.68
2023-06-23, 12:02	49.90	5,010	2,499.99
2023-06-23, 11:55	49.40	5,000	2,470.00
2023-06-23, 11:12	50.00	5,976	2,988.00
2023-06-23, 10:18	49.85	2,182	1,087.73
2023-06-23, 10:16	50.00	9,976	4,988.00
2023-06-23, 09:38	49.00	3,630	1,778.70
2023-06-23, 09:28	49.20	4,090	2,012.28
2023-06-23, 09:25	49.20	16,235	7,987.62
2023-06-23, 09:15	48.90	20,425	9,987.83
2023-06-23, 08:59	47.90	1,069	512.05
2023-06-23, 08:25	47.90	10,000	4,790.00
2023-06-23, 08:18	48.90	589	288.02
2023-06-23, 08:13	48.90	425	207.83
2023-06-23, 08:12	48.50	4,000	1,940.00
2023-06-23, 08:07	48.90	486	237.65
2023-06-22, 16:43	48.00	25,000	12,000.00
2023-06-22, 16:25	48.50	6,688	3,243.68
2023-06-22, 16:18	47.00	6,100	2,867.00
2023-06-22, 16:16	48.90	1,623	793.65
2023-06-22, 16:09	48.90	2,000	978.00
2023-06-22, 16:09	48.90	3,000	1,467.00
2023-06-22, 15:52	48.20	5,000	2,410.00
2023-06-22, 15:42	49.70	1,850	919.45
2023-06-22, 15:42	49.70	7,018	3,487.95
2023-06-22, 15:06	49.80	2,437	1,213.63
2023-06-22, 15:02	48.10	3,192	1,535.35
2023-06-22, 15:01	49.80	6,000	2,988.00
2023-06-22, 14:56	49.70	4,000	1,988.00
2023-06-22, 14:52	48.30	5,000	2,415.00
2023-06-22, 14:48	49.70	1,235	613.79
2023-06-22, 14:38	48.00	11,500	5,520.00
2023-06-22, 14:31	48.30	9,000	4,347.00
2023-06-22, 14:26	49.90	3,234	1,613.77
2023-06-22, 14:17	49.90	1,002	500.00
2023-06-22, 14:12	50.00	100	50.00
2023-06-22, 13:38	49.7977	4,014	1,998.88
2023-06-22, 13:21	50.00	1,000	500.00
2023-06-22, 12:51	50.00	2,500	1,250.00
2023-06-22, 12:47	50.00	2,000	1,000.00
2023-06-22, 12:21	50.01	10,000	5,001.00
2023-06-22, 12:21	50.90	442	224.98
2023-06-22, 11:52	50.40	7,800	3,931.20
2023-06-22, 11:48	50.00	10,000	5,000.00
2023-06-22, 11:17	50.00	5,000	2,500.00
2023-06-22, 11:12	50.00	25,000	12,500.00
2023-06-22, 11:09	51.00	6,000	3,060.00
2023-06-22, 10:45	51.34	6,418	3,295.00
2023-06-22, 10:36	51.35	50,000	25,675.00
2023-06-22, 10:31	51.38	2,000	1,027.60
2023-06-22, 10:31	51.40	2,000	1,028.00
2023-06-22, 10:30	51.475	5,622	2,893.92
2023-06-22, 10:27	51.00	1,600	816.00
2023-06-22, 10:06	51.00	2,500	1,275.00
2023-06-22, 10:01	51.00	2,000	1,020.00
2023-06-22, 09:25	51.667	5,000	2,583.35
2023-06-22, 09:22	51.02	6,000	3,061.20
2023-06-22, 09:21	51.02	11,566	5,900.97
2023-06-22, 08:58	50.53	6,134	3,099.51
2023-06-22, 08:53	50.00	3,554	1,777.00
2023-06-22, 08:45	50.00	2,500	1,250.00
2023-06-22, 08:42	49.02	2,492	1,221.58
2023-06-22, 08:42	50.00	2,946	1,473.00
2023-06-22, 08:40	49.00	400	196.00
2023-06-22, 08:40	49.00	3,808	1,865.92
2023-06-22, 08:34	48.72	1,497	729.34
2023-06-22, 08:22	49.00	1,012	495.88
2023-06-22, 08:22	49.00	424	207.76
2023-06-22, 08:19	48.00	2,500	1,200.00
2023-06-22, 08:19	48.00	2,500	1,200.00
2023-06-22, 08:19	48.00	4,319	2,073.12
2023-06-22, 08:19	48.00	2,500	1,200.00
2023-06-22, 08:17	49.00	10,044	4,921.56
2023-06-22, 08:13	47.96	4,678	2,243.57
2023-06-22, 08:11	47.902	10,000	4,790.20
2023-06-22, 08:07	47.00	4,473	2,102.31
2023-06-22, 08:05	47.00	859	403.73
2023-06-22, 08:05	46.00	2,456	1,129.76
2023-06-22, 08:04	45.00	2,500	1,125.00
2023-06-22, 08:04	45.00	11,726	5,276.70
2023-06-22, 08:04	45.00	2,500	1,125.00
2023-06-21, 16:14	45.00	3,542	1,593.90
2023-06-21, 15:59	45.00	1,084	487.80
2023-06-21, 15:56	45.00	6,222	2,799.90
2023-06-21, 14:58	45.00	1,320	594.00
2023-06-21, 14:54	45.00	5,000	2,250.00
2023-06-21, 14:39	45.00	4,975	2,238.75
2023-06-21, 14:16	44.62	14,056	6,271.79
2023-06-21, 14:13	46.00	40,000	18,400.00
2023-06-21, 14:11	44.61	22,444	10,012.27
2023-06-21, 13:33	44.875	1,087	487.79
2023-06-21, 13:10	45.00	14,779	6,650.55
2023-06-21, 13:09	44.875	10,000	4,487.50
2023-06-21, 13:08	44.85	10,000	4,485.00
2023-06-21, 12:47	44.90	418	187.68
2023-06-21, 12:46	44.90	2,213	993.64
2023-06-21, 12:44	44.61	1,121	500.08
2023-06-21, 12:40	44.61	1,121	500.08
2023-06-21, 12:27	44.61	5,000	2,230.50
2023-06-21, 12:07	44.61	7,000	3,122.70
2023-06-21, 11:21	45.00	236	106.20
2023-06-21, 11:20	45.00	750	337.50
2023-06-21, 11:14	45.00	50	22.50
2023-06-21, 11:01	44.00	2,500	1,100.00
2023-06-21, 11:00	44.00	2,500	1,100.00
2023-06-21, 10:59	44.00	2,500	1,100.00
2023-06-21, 10:58	45.50	21,964	9,993.62
2023-06-21, 10:51	45.00	22,208	9,993.60
2023-06-21, 10:44	43.40	23,027	9,993.72
2023-06-21, 10:23	41.80	3,588	1,499.78
2023-06-21, 10:14	43.50	22,961	9,988.04
2023-06-21, 09:46	41.30	7,000	2,891.00
2023-06-21, 09:08	42.00	11,895	4,995.90
2023-06-21, 08:31	40.51	4,516	1,829.43
2023-06-21, 08:20	40.00	2,500	1,000.00
2023-06-21, 08:20	40.00	2,500	1,000.00
2023-06-21, 08:20	40.00	2,500	1,000.00
2023-06-21, 08:19	40.00	2,500	1,000.00
2023-06-21, 08:18	41.00	7,302	2,993.82
2023-06-21, 08:11	39.50	20,000	7,900.00
2023-06-21, 08:05	38.80	1,661	644.47
2023-06-21, 08:04	38.80	450	174.60
2023-06-21, 08:01	38.80	712	276.26
2023-06-21, 08:01	38.50	3,100	1,193.50
2023-06-21, 08:00	38.50	5,000	1,925.00
2023-06-20, 16:05	38.60	9,247	3,569.34
2023-06-20, 15:00	37.20	5,750	2,139.00
2023-06-20, 14:57	38.50	3,000	1,155.00
2023-06-20, 14:48	38.50	878	338.03
2023-06-20, 14:35	38.00	2,500	950.00
2023-06-20, 14:31	38.60	18,350	7,083.10
2023-06-20, 14:26	38.60	250	96.50
2023-06-20, 14:10	39.00	25,000	9,750.00
2023-06-20, 14:09	39.00	5,000	1,950.00
2023-06-20, 12:04	39.00	10,000	3,900.00
2023-06-20, 12:03	39.01	750	292.58
2023-06-20, 11:55	39.021	6,029	2,352.58
2023-06-20, 11:51	39.021	4,429	1,728.24
2023-06-20, 11:00	39.02	3,125	1,219.38
2023-06-20, 10:58	39.02	2,000	780.40
2023-06-20, 10:26	39.00	6,479	2,526.81
2023-06-20, 10:09	39.20	3,500	1,372.00
2023-06-20, 10:07	39.23	10,000	3,923.00
2023-06-20, 09:41	39.25	8,670	3,402.98
2023-06-20, 09:17	39.25	8,476	3,326.83
2023-06-20, 09:10	39.25	6,360	2,496.30
2023-06-20, 08:01	40.00	7,485	2,994.00
2023-06-20, 08:00	40.00	735	294.00
2023-06-20, 08:00	39.20	176	68.99
2023-06-19, 16:28	39.20	15,000	5,880.00
2023-06-19, 15:50	39.6386	3,000	1,189.16
2023-06-19, 15:43	38.00	2,500	950.00
2023-06-19, 15:42	38.00	2,500	950.00
2023-06-19, 15:41	38.00	2,500	950.00
2023-06-19, 15:38	37.00	2,500	925.00
2023-06-19, 15:29	36.00	2,500	900.00
2023-06-19, 15:25	39.50	141,000	55,695.00
2023-06-19, 15:14	34.50	1,000	345.00
2023-06-19, 13:16	36.5285	2,500	913.21
2023-06-19, 08:43	36.00	2,777	999.72
2023-06-19, 08:28	35.80	1,379	493.68
2023-06-19, 08:26	37.00	8,075	2,987.75
2023-06-19, 08:19	35.00	2,500	875.00
2023-06-19, 08:01	35.00	5,697	1,993.95
2023-06-19, 08:00	35.00	7,125	2,493.75
2023-06-16, 16:29	34.98	5,477	1,915.85
2023-06-16, 16:28	34.80	4,276	1,488.05
2023-06-16, 15:53	33.90	1,900	644.10
2023-06-16, 14:20	35.02	3,340	1,169.67
2023-06-16, 14:11	36.00	102,706	36,974.16
2023-06-16, 11:47	34.25	10,000	3,425.00
2023-06-16, 11:32	34.31	7,132	2,446.99
2023-06-16, 11:09	34.30	1,807	619.80
2023-06-16, 10:32	34.30	4,573	1,568.54
2023-06-16, 08:55	35.80	554	198.33
2023-06-16, 08:53	35.80	554	198.33
2023-06-16, 08:15	34.20	4,659	1,593.38
2023-06-16, 08:02	35.75	472	168.74
2023-06-15, 16:29	35.00	50,000	17,500.00
2023-06-15, 16:28	34.00	54,666	18,586.44
2023-06-15, 16:04	35.00	50,000	17,500.00
2023-06-15, 15:59	34.00	25,000	8,500.00
2023-06-15, 15:29	33.90	2,949	999.71
2023-06-15, 14:16	33.25	57,690	19,181.93
2023-06-15, 14:11	35.00	50,000	17,500.00
2023-06-15, 13:52	33.80	3,000	1,014.00
2023-06-15, 12:43	33.0389	30,286	10,006.16
2023-06-15, 12:39	33.00	2,604	859.32
2023-06-15, 10:51	34.90	682	238.02
2023-06-15, 08:21	34.36	9,671	3,322.96
2023-06-15, 08:11	34.30	24,000	8,232.00
2023-06-14, 16:18	35.00	100,000	35,000.00
2023-06-14, 16:04	34.00	25,000	8,500.00
2023-06-14, 15:55	33.20	2,320	770.24
2023-06-14, 15:49	33.20	4,967	1,649.04
2023-06-14, 15:32	34.00	100,000	34,000.00
2023-06-14, 15:30	33.00	63,500	20,955.00
2023-06-14, 15:01	33.10	10,000	3,310.00
2023-06-14, 14:42	33.20	9,070	3,011.24
2023-06-14, 14:40	34.00	50,000	17,000.00
2023-06-14, 14:36	34.00	40,000	13,600.00
2023-06-14, 14:35	32.20	115,384	37,153.65
2023-06-14, 13:34	33.20	2,713	900.72
2023-06-14, 13:21	34.00	10,000	3,400.00
2023-06-14, 13:21	33.20	15,000	4,980.00
2023-06-14, 13:02	33.00	2,500	825.00
2023-06-14, 08:35	32.69	2,346	766.91
2023-06-13, 15:21	31.60	12,693	4,010.99
2023-06-13, 15:15	32.50	9,774	3,176.55
2023-06-13, 12:02	31.60	4,785	1,512.06
2023-06-13, 11:41	31.60	2,500	790.00
2023-06-13, 11:40	31.611	2,400	758.66
2023-06-13, 11:38	31.611	2,000	632.22
2023-06-13, 11:06	32.80	10,000	3,280.00
2023-06-13, 10:45	32.20	3,105	999.81
2023-06-13, 10:44	32.20	431	138.78
2023-06-13, 10:09	31.525	320	100.88
2023-06-13, 09:56	31.525	1,756	553.58
2023-06-13, 08:45	31.50	171	53.87
2023-06-13, 08:38	32.40	15,395	4,987.98
2023-06-12, 16:07	31.60	4,899	1,548.08
2023-06-12, 15:59	32.40	6,510	2,109.24
2023-06-12, 15:04	31.00	14,999	4,649.69
2023-06-12, 14:59	32.25	583	188.02
2023-06-12, 14:48	32.80	10,000	3,280.00
2023-06-12, 14:36	31.20	4,012	1,251.74
2023-06-12, 12:54	31.60	5,000	1,580.00
2023-06-12, 12:39	32.00	2,500	800.00
2023-06-12, 12:38	32.00	10,000	3,200.00
2023-06-12, 12:22	32.10	1,578	506.54
2023-06-12, 11:19	32.10	1,400	449.40
2023-06-12, 09:14	32.10	13,147	4,220.19
2023-06-12, 08:57	32.50	2,285	742.63
2023-06-12, 08:49	32.50	3,111	1,011.08
2023-06-12, 08:06	32.50	76	24.70
2023-06-12, 08:05	32.50	940	305.50
2023-06-12, 08:04	33.4723	561	187.78
2023-06-12, 08:00	33.89	608	206.05
2023-06-12, 08:00	32.44	2,000	648.80
2023-06-12, 08:00	32.275	9,330	3,011.26
2023-06-12, 08:00	32.50	5,000	1,625.00
2023-06-09, 16:25	32.70	9,190	3,005.13
2023-06-09, 14:35	32.70	11,390	3,724.53
2023-06-09, 12:06	33.9725	7,250	2,463.01
2023-06-09, 11:34	33.9725	479	162.73
2023-06-08, 12:20	34.00	20,000	6,800.00
2023-06-08, 12:17	32.50	20,000	6,500.00
2023-06-08, 11:37	32.50	1,746	567.45
2023-06-08, 11:27	35.00	59,000	20,650.00
2023-06-08, 11:27	35.00	25,000	8,750.00
2023-06-08, 11:27	35.00	25,000	8,750.00
2023-06-08, 09:49	32.20	10,000	3,220.00
2023-06-08, 09:41	33.00	2,500	825.00
2023-06-08, 09:14	33.40	880	293.92
2023-06-08, 08:34	33.00	475	156.75
2023-06-08, 08:20	33.3055	25,562	8,513.55
2023-06-07, 16:26	33.40	1,497	500.00
2023-06-07, 16:20	33.40	1,508	503.67
2023-06-07, 16:19	33.377	800	267.02
2023-06-07, 14:39	33.125	725	240.16
2023-06-07, 14:25	34.75	30,000	10,425.00
2023-06-07, 12:47	33.377	1,462	487.97
2023-06-07, 10:02	33.40	898	299.93
2023-06-07, 08:00	33.125	2,500	828.13
2023-06-06, 16:02	33.00	260	85.80
2023-06-06, 15:07	33.10	6,501	2,151.83
2023-06-06, 13:58	33.00	1,179	389.07
2023-06-06, 10:32	33.10	12,203	4,039.19
2023-06-06, 10:04	33.05	6,088	2,012.08
2023-06-06, 10:01	33.40	551	184.03
2023-06-06, 09:54	34.90	57,269	19,986.88
2023-06-06, 09:00	33.20	2,711	900.05
2023-06-06, 08:13	33.75	5,890	1,987.88
2023-06-06, 08:03	33.0121	6,750	2,228.32
2023-06-06, 08:00	33.20	1,500	498.00
2023-06-05, 15:08	33.05	9,470	3,129.84
2023-06-05, 14:37	33.00	5,127	1,691.91
2023-06-05, 14:19	33.31	2,961	986.31
2023-06-05, 12:55	34.699	701	243.24
2023-06-05, 10:40	33.20	275	91.30
2023-06-05, 10:28	34.75	2,860	993.85
2023-06-05, 09:10	34.00	2,900	986.00
2023-06-05, 08:32	34.00	879	298.86
2023-06-05, 08:00	33.20	1,000	332.00
2023-06-02, 16:07	34.40	2,906	999.66
2023-06-02, 14:46	35.00	20,000	7,000.00
2023-06-02, 14:12	34.40	82	28.21
2023-06-02, 13:30	33.40	9,018	3,012.01
2023-06-02, 10:11	34.475	13,801	4,757.89
2023-06-01, 15:46	32.35	1,082	350.03
2023-06-01, 15:13	34.077	5,000	1,703.85
2023-06-01, 14:56	34.10	1,448	493.77
2023-06-01, 14:01	33.50	8,919	2,987.87
2023-06-01, 10:05	32.305	11,571	3,738.01
2023-06-01, 09:53	32.305	187	60.41
2023-06-01, 09:52	32.305	198	63.96
2023-05-31, 16:31	33.50	17,564	5,883.94
2023-05-31, 16:31	33.50	17,564	5,883.94
2023-05-31, 13:53	33.475	2,969	993.87
2023-05-31, 11:42	33.475	5,685	1,903.05
2023-05-31, 11:39	32.00	3,000	960.00
2023-05-31, 11:24	33.50	1,176	393.96
2023-05-31, 09:28	32.04	527	168.85
2023-05-31, 08:52	32.00	1,600	512.00
2023-05-31, 08:45	32.22	6,500	2,094.30
2023-05-31, 08:44	33.00	2,242	739.86
2023-05-31, 08:35	33.04	3,500	1,156.40
2023-05-31, 08:31	33.00	5,940	1,960.20
2023-05-30, 15:53	34.65	815	282.40
2023-05-30, 15:20	33.60	4,967	1,668.91
2023-05-30, 15:20	33.00	5,070	1,673.10
2023-05-30, 11:53	33.10	15,000	4,965.00
2023-05-30, 11:11	34.975	3,573	1,249.66
2023-05-30, 10:34	34.00	4,511	1,533.74
2023-05-30, 10:32	34.00	11,747	3,993.98
2023-05-30, 10:27	33.8625	4,429	1,499.77
2023-05-30, 10:24	33.8625	2,500	846.56
2023-05-30, 10:07	35.13	6,000	2,107.80
2023-05-30, 10:01	33.8625	2,953	999.96
2023-05-30, 09:46	33.00	2,575	849.75
2023-05-30, 09:36	33.00	1,504	496.32
2023-05-30, 09:18	32.945	5,117	1,685.80
2023-05-30, 09:15	32.945	883	290.90
2023-05-30, 09:12	32.945	1,481	487.92
2023-05-30, 09:12	32.944	1,500	494.16
2023-05-30, 09:11	32.944	1,400	461.22
2023-05-30, 08:51	32.944	194	63.91
2023-05-30, 08:30	32.10	79	25.36
2023-05-30, 08:28	32.945	570	187.79
2023-05-30, 08:20	32.945	1,900	625.96
2023-05-30, 08:05	32.245	24,791	7,993.86
2023-05-30, 08:02	32.00	1,816	581.12
2023-05-30, 08:00	32.00	918	293.76
2023-05-26, 16:23	32.00	4,000	1,280.00
2023-05-26, 16:21	32.13	2,700	867.51
2023-05-26, 15:55	32.00	9,375	3,000.00
2023-05-26, 14:58	32.00	3,115	996.80
2023-05-26, 14:57	31.98	800	255.84
2023-05-26, 13:49	31.90	9,470	3,020.93
2023-05-26, 11:51	31.90	3,500	1,116.50
2023-05-26, 10:27	31.22	129	40.27
2023-05-26, 10:17	31.945	278	88.81
2023-05-26, 08:09	31.22	840	262.25
2023-05-25, 11:29	31.79	31,437	9,993.82
2023-05-25, 11:17	31.79	1,389	441.56
2023-05-25, 09:24	29.50	76,837	22,666.92
2023-05-25, 09:16	31.80	2,000	636.00
2023-05-25, 09:15	31.75	1,537	488.00
2023-05-25, 08:45	31.25	12,761	3,987.81
2023-05-25, 08:45	31.00	135	41.85
2023-05-25, 08:05	31.25	1,561	487.81
2023-05-24, 14:52	30.10	33,396	10,052.20
2023-05-24, 14:49	31.02	15,000	4,653.00
2023-05-24, 12:06	31.41	2,567	806.29
2023-05-24, 10:51	31.90	4,000	1,276.00
2023-05-24, 09:01	31.90	1,059	337.82
2023-05-24, 08:57	31.50	11,390	3,587.85
2023-05-24, 08:02	31.50	1,587	499.91
2023-05-24, 08:01	31.34	1,595	499.87
2023-05-23, 16:29	31.40	47,751	14,993.81
2023-05-23, 16:24	31.00	15,000	4,650.00
2023-05-23, 16:13	31.34	4,000	1,253.60
2023-05-23, 15:20	31.375	5,000	1,568.75
2023-05-23, 15:03	31.375	290	90.99
2023-05-23, 14:57	31.375	2,830	887.91
2023-05-23, 14:37	31.50	352	110.88
2023-05-23, 11:32	30.10	13,330	4,012.33
2023-05-23, 11:09	31.00	2,220	688.20
2023-05-23, 10:01	30.25	500	151.25
2023-05-23, 09:59	30.25	365	110.41
2023-05-23, 09:31	31.76	592	188.02
2023-05-23, 09:07	31.00	2,000	620.00
2023-05-23, 09:06	31.00	3,225	999.75
2023-05-23, 08:56	31.00	1,500	465.00
2023-05-23, 08:53	31.00	1,510	468.10
2023-05-23, 08:49	32.00	6,976	2,232.32
2023-05-23, 08:30	29.61	82	24.28
2023-05-23, 08:30	29.61	170	50.34
2023-05-23, 08:27	30.00	6,626	1,987.80
2023-05-23, 08:26	29.50	1,625	479.38
2023-05-23, 08:02	29.88	629	187.95
2023-05-22, 16:36	31.00	35,000	10,850.00
2023-05-22, 16:16	29.99	3,323	996.57
2023-05-22, 16:09	29.85	16,140	4,817.79
2023-05-22, 15:51	29.66	1,685	499.77
2023-05-22, 15:33	29.70	2,693	799.82
2023-05-22, 15:30	29.70	600	178.20
2023-05-22, 15:06	29.70	3,000	891.00
2023-05-22, 14:50	29.20	2,000	584.00
2023-05-22, 14:43	29.20	4,990	1,457.08
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:04	30.00	3,000	900.00
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:01	30.02	928	278.59
2023-05-22, 09:28	30.00	1,226	367.80
2023-05-22, 09:10	29.00	12,500	3,625.00
2023-05-22, 08:35	29.7444	12,232	3,638.34
2023-05-22, 08:32	30.06	613	184.27
2023-05-22, 08:09	30.06	389	116.93
2023-05-22, 08:01	30.0001	2,027	608.10
2023-05-22, 08:00	30.0001	500	150.00
2023-05-19, 16:28	30.00	60,000	18,000.00
2023-05-19, 14:46	31.70	6,309	1,999.95
2023-05-19, 14:41	31.70	38,000	12,046.00
2023-05-19, 14:19	31.0499	3,201	993.91
2023-05-19, 14:04	30.00	15,500	4,650.00
2023-05-19, 12:47	31.063	3,864	1,200.27
2023-05-19, 12:01	31.063	162	50.32
2023-05-19, 10:58	31.063	6	1.86
2023-05-19, 09:23	31.063	3,916	1,216.43
2023-05-19, 09:01	31.2001	6,430	2,006.17
2023-05-19, 08:50	31.95	6,222	1,987.93
2023-05-19, 08:41	31.95	1,496	477.97
2023-05-19, 08:24	31.2001	2,451	764.71
2023-05-18, 12:38	31.95	6,259	1,999.75
2023-05-18, 11:52	31.9999	3,125	1,000.00
2023-05-18, 11:08	31.04	2,320	720.13
2023-05-18, 10:54	32.10	1,683	540.24
2023-05-18, 10:01	32.245	911	293.75
2023-05-18, 09:52	32.02	600	192.12
2023-05-18, 09:49	32.02	563	180.27
2023-05-18, 09:46	32.00	6,232	1,994.24
2023-05-18, 09:40	32.00	2,440	780.80
2023-05-18, 08:41	32.00	1,000	320.00
2023-05-17, 16:23	31.25	10,000	3,125.00
2023-05-17, 16:17	32.00	25,000	8,000.00
2023-05-17, 11:59	32.11	800	256.88
2023-05-17, 10:12	32.1001	738	236.90
2023-05-17, 10:07	32.4725	25,892	8,407.78
2023-05-17, 09:10	32.1001	4,711	1,512.24
2023-05-17, 08:39	32.4999	3,076	999.70
2023-05-16, 16:29	32.4999	443	143.97
2023-05-16, 16:19	32.00	50,000	16,000.00
2023-05-16, 15:39	32.50	15,000	4,875.00
2023-05-16, 15:34	33.00	10,000	3,300.00
2023-05-16, 14:15	32.1001	3,116	1,000.24
2023-05-16, 13:10	32.4999	344	111.80
2023-05-16, 12:02	32.60	4,473	1,458.20
2023-05-16, 11:37	32.4999	323	104.97
2023-05-16, 10:38	32.9999	3,015	994.95
2023-05-16, 10:16	32.50	1,576	512.20
2023-05-16, 09:24	33.66	1,671	562.46
2023-05-16, 08:50	32.33	2,708	875.50
2023-05-16, 08:43	33.80	5,000	1,690.00
2023-05-16, 08:29	33.80	500	169.00
2023-05-16, 08:23	33.35	2,250	750.38
2023-05-16, 08:09	33.80	8,861	2,995.02
2023-05-16, 08:09	33.80	5,917	1,999.95
2023-05-16, 08:06	33.70	14,801	4,987.94
2023-05-16, 08:04	33.20	9,036	2,999.95
2023-05-16, 08:00	32.2001	1,000	322.00
2023-05-15, 16:28	33.20	4,473	1,485.04
2023-05-15, 16:24	33.20	1,649	547.47
2023-05-15, 16:21	32.90	15,000	4,935.00
2023-05-15, 16:03	32.90	3,003	987.99
2023-05-15, 16:01	32.90	500	164.50
2023-05-15, 15:48	33.00	2,500	825.00
2023-05-15, 15:48	33.00	2,500	825.00
2023-05-15, 15:46	33.50	2,621	878.04
2023-05-15, 15:34	30.50	18,750	5,718.75
2023-05-15, 15:06	33.00	12,500	4,125.00
2023-05-15, 12:10	33.00	15,000	4,950.00
2023-05-15, 12:06	34.10	3,000	1,023.00
2023-05-15, 12:05	34.10	7,000	2,387.00
2023-05-15, 11:29	35.35	990	349.97
2023-05-15, 11:11	34.10	2,874	980.03
2023-05-15, 10:40	35.70	27,750	9,906.75
2023-05-15, 10:38	35.00	1,820	637.00
2023-05-15, 08:15	34.00	18,753	6,376.02
2023-05-15, 08:13	36.00	661	237.96
2023-05-15, 08:06	35.00	70	24.50
2023-05-15, 08:00	35.0001	1,000	350.00
2023-05-12, 15:53	36.00	36	12.96
2023-05-12, 15:43	35.0001	1,000	350.00
2023-05-12, 10:41	36.00	4,223	1,520.28
2023-05-12, 08:54	35.6365	10,000	3,563.65
2023-05-12, 08:00	36.0052	5,000	1,800.26
2023-05-11, 13:57	35.00	20,000	7,000.00
2023-05-11, 12:53	36.3917	1,112	404.68
2023-05-10, 15:25	36.70	5,000	1,835.00
2023-05-10, 14:58	36.4001	275	100.10
2023-05-10, 11:37	36.40	1,947	708.71
2023-05-10, 11:05	36.70	784	287.73
2023-05-10, 10:14	36.40	3,250	1,183.00
2023-05-10, 09:25	36.72	438	160.83
2023-05-10, 08:12	35.25	40,000	14,100.00
2023-05-09, 14:39	37.30	5,101	1,902.67
2023-05-09, 08:55	37.06	5,000	1,853.00
2023-05-09, 08:12	37.06	3,812	1,412.73
2023-05-09, 08:10	37.30	4,054	1,512.14
2023-05-09, 08:02	37.30	6,719	2,506.19
2023-05-05, 16:41	38.50	100,000	38,500.00
2023-05-05, 16:21	38.25	2,598	993.74
2023-05-05, 16:21	39.00	25,000	9,750.00
2023-05-05, 16:09	37.61	4,000	1,504.40
2023-05-05, 14:32	37.50	62,616	23,481.00
2023-05-05, 11:26	38.1945	4,000	1,527.78
2023-05-05, 10:11	37.3001	683	254.76
2023-05-05, 09:30	38.1945	1,100	420.14
2023-05-05, 09:20	37.30	1,129	421.12
2023-05-05, 09:11	39.50	55,000	21,725.00
2023-05-05, 08:49	38.1945	1,947	743.65
2023-05-05, 08:23	38.244	2,513	961.07
2023-05-05, 08:07	38.244	1,568	599.67
2023-05-04, 15:47	38.50	5,000	1,925.00
2023-05-04, 15:26	36.60	685	250.71
2023-05-04, 11:33	38.975	2,535	988.02
2023-05-04, 11:07	36.95	4,027	1,487.98
2023-05-04, 09:30	36.55	2,769	1,012.07
2023-05-03, 14:34	39.00	12,820	4,999.80
2023-05-03, 10:42	36.50	48,307	17,632.06
2023-05-03, 08:46	39.25	2,492	978.11
2023-05-03, 08:32	39.25	761	298.69
2023-05-02, 15:51	39.44	1,000	394.40
2023-05-02, 15:47	39.44	603	237.82
2023-05-02, 14:29	36.40	2,000	728.00
2023-05-02, 14:20	39.50	12,627	4,987.67
2023-05-02, 13:45	36.8001	2,000	736.00
2023-05-02, 12:06	36.20	25,000	9,050.00
2023-05-02, 10:42	37.31	5,894	2,199.05
2023-05-02, 09:03	37.00	20,303	7,512.11
2023-05-02, 08:09	39.92	1,222	487.82
2023-04-28, 16:40	39.75	25,000	9,937.50
2023-04-28, 16:34	38.00	29,372	11,161.36
2023-04-28, 16:34	38.00	29,372	11,161.36
2023-04-28, 16:25	37.25	970	361.33
2023-04-28, 14:49	37.45	37,500	14,043.75
2023-04-28, 14:48	37.45	2,695	1,009.28
2023-04-28, 14:22	39.92	2,475	988.02
2023-04-28, 14:01	37.45	18,708	7,006.15
2023-04-28, 13:08	37.45	4,030	1,509.24
2023-04-28, 12:32	39.92	2,000	798.40
2023-04-28, 11:56	37.45	22,816	8,544.59
2023-04-28, 10:53	39.92	1,753	699.80
2023-04-28, 10:50	39.92	1,753	699.80
2023-04-28, 09:44	39.92	506	202.00
2023-04-28, 09:27	37.45	150	56.18
2023-04-28, 09:24	37.45	167	62.54
2023-04-28, 08:52	39.9195	2,242	895.00
2023-04-27, 16:07	37.10	560	207.76
2023-04-27, 15:53	38.41	5,000	1,920.50
2023-04-27, 15:16	38.41	556	213.56
2023-04-27, 15:06	38.41	633	243.14
2023-04-27, 12:07	38.30	500	191.50
2023-04-27, 10:45	38.90	1,269	493.64
2023-04-27, 09:58	38.35	2,487	953.76
2023-04-27, 08:13	39.9195	5,010	1,999.97
2023-04-27, 08:11	38.25	723	276.55
2023-04-27, 08:00	39.94	736	293.96
2023-04-26, 16:22	39.00	100,000	39,000.00
2023-04-26, 16:12	38.5278	4,435	1,708.71
2023-04-26, 15:25	38.5278	1,314	506.26
2023-04-26, 14:31	39.99	2,485	993.75
2023-04-26, 14:13	40.00	5,000	2,000.00
2023-04-26, 14:04	39.00	5,000	1,950.00
2023-04-26, 14:01	39.00	1,000	390.00
2023-04-26, 13:54	37.70	5,273	1,987.92
2023-04-26, 13:51	37.741	10,566	3,987.71
2023-04-26, 13:38	37.00	12,145	4,493.65
2023-04-26, 13:35	37.00	24,308	8,993.96
2023-04-26, 13:27	37.00	2,708	1,001.96
2023-04-26, 13:11	40.00	220,000	88,000.00
2023-04-26, 12:48	37.00	5,000	1,850.00
2023-04-26, 12:30	37.00	4,054	1,499.98
2023-04-26, 12:28	36.90	4,065	1,499.99
2023-04-26, 12:16	36.90	1,338	493.72
2023-04-26, 11:46	36.90	1,842	679.70
2023-04-26, 11:26	36.90	5,894	2,174.89
2023-04-26, 11:08	36.75	10,860	3,991.05
2023-04-26, 10:05	36.90	7,037	2,596.65
2023-04-26, 09:59	37.00	2,500	925.00
2023-04-26, 09:59	37.00	2,500	925.00
2023-04-26, 09:59	36.00	6,007	2,162.52
2023-04-26, 09:59	37.25	400	149.00
2023-04-26, 09:38	37.25	1,312	488.72
2023-04-26, 08:35	37.25	900	335.25
2023-04-26, 08:28	37.25	2,324	865.69
2023-04-26, 08:03	37.00	1,029	380.73
2023-04-25, 16:08	37.25	8,037	2,993.78
2023-04-25, 15:51	37.25	2,279	848.93
2023-04-25, 15:40	36.25	13,157	4,769.41
2023-04-25, 14:34	37.75	630	237.83
2023-04-25, 13:50	37.071	255	94.53
2023-04-24, 15:41	37.77	1,323	499.70
2023-04-24, 15:03	37.066	1,007	373.25
2023-04-24, 14:52	37.066	158	58.56
2023-04-24, 14:34	37.77	1,477	557.86
2023-04-24, 13:05	37.77	900	339.93
2023-04-24, 12:41	37.00	2,504	926.48
2023-04-24, 12:05	37.80	1,000	378.00
2023-04-24, 10:10	37.06	2,000	741.20
2023-04-24, 09:27	37.90	2,622	993.74
2023-04-24, 09:24	36.53	10,000	3,653.00
2023-04-24, 08:13	38.20	5,235	1,999.77
2023-04-24, 08:11	37.00	1,442	533.54
2023-04-24, 08:10	38.00	1,000	380.00
2023-04-24, 08:06	38.80	361	140.07
2023-04-21, 16:04	39.00	12,852	5,012.28
2023-04-21, 12:47	39.80	8,000	3,184.00
2023-04-21, 11:10	40.00	103,204	41,281.60
2023-04-21, 11:09	40.00	103,204	41,281.60
2023-04-21, 11:09	40.00	103,204	41,281.60
2023-04-21, 10:29	39.80	5,852	2,329.10
2023-04-21, 08:06	37.10	16,189	6,006.12
2023-04-20, 16:27	38.00	50,000	19,000.00
2023-04-20, 15:56	40.9999	12,170	4,989.69
2023-04-20, 15:11	40.80	10,000	4,080.00
2023-04-20, 14:36	40.10	1,000	401.00
2023-04-20, 14:22	40.80	7,000	2,856.00
2023-04-20, 13:45	40.80	192	78.34
2023-04-20, 13:31	39.10	10,000	3,910.00
2023-04-20, 11:56	41.00	2,219	909.79
2023-04-20, 08:28	41.0667	147	60.37
2023-04-20, 08:07	41.00	2,223	911.43
2023-04-19, 15:34	41.80	5,944	2,484.59
2023-04-19, 14:04	41.90	701	293.72
2023-04-19, 13:30	41.00	11,617	4,762.97
2023-04-19, 12:47	42.199	1,388	585.72
2023-04-19, 11:14	40.00	6,316	2,526.40
2023-04-19, 10:09	41.0001	6,444	2,642.05
2023-04-19, 10:06	41.50	14,998	6,224.17