Latest trades
Only the last 5,000 trades are shown, please select a month to see earlier trades.
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-13, 16:26 | 82.00 | 6,098 | 5,000.36 |
| 2024-12-13, 16:21 | 82.08 | 1,000 | 820.80 |
| 2024-12-13, 16:20 | 82.08 | 1,000 | 820.80 |
| 2024-12-13, 15:58 | 82.20 | 9,177 | 7,543.49 |
| 2024-12-13, 15:53 | 82.33 | 10,000 | 8,233.00 |
| 2024-12-13, 15:52 | 83.125 | 8,000 | 6,650.00 |
| 2024-12-13, 15:50 | 83.20 | 6,000 | 4,992.00 |
| 2024-12-13, 15:49 | 83.20 | 3,250 | 2,704.00 |
| 2024-12-13, 15:47 | 83.20 | 7,674 | 6,384.77 |
| 2024-12-13, 15:44 | 84.00 | 5,953 | 5,000.52 |
| 2024-12-13, 15:11 | 84.06 | 1,078 | 906.17 |
| 2024-12-13, 15:08 | 85.39 | 2,400 | 2,049.36 |
| 2024-12-13, 14:10 | 84.00 | 2,084 | 1,750.56 |
| 2024-12-13, 13:51 | 84.00 | 5,000 | 4,200.00 |
| 2024-12-13, 12:44 | 85.40 | 100 | 85.40 |
| 2024-12-13, 11:39 | 84.00 | 6,458 | 5,424.72 |
| 2024-12-13, 10:40 | 84.25 | 5,010 | 4,220.93 |
| 2024-12-13, 10:24 | 84.20 | 2,400 | 2,020.80 |
| 2024-12-13, 10:10 | 85.50 | 350 | 299.25 |
| 2024-12-13, 09:42 | 84.20 | 1,205 | 1,014.61 |
| 2024-12-13, 09:17 | 85.59 | 50 | 42.80 |
| 2024-12-13, 08:59 | 85.70 | 462 | 395.93 |
| 2024-12-13, 08:06 | 84.125 | 5,951 | 5,006.28 |
| 2024-12-13, 08:04 | 84.36 | 5,935 | 5,006.77 |
| 2024-12-13, 08:04 | 84.33 | 5,937 | 5,006.67 |
| 2024-12-13, 08:01 | 86.80 | 4,027 | 3,495.44 |
| 2024-12-12, 16:28 | 84.315 | 1,400 | 1,180.41 |
| 2024-12-12, 16:22 | 85.00 | 5,000 | 4,250.00 |
| 2024-12-12, 16:21 | 85.00 | 12,500 | 10,625.00 |
| 2024-12-12, 16:20 | 84.9142 | 1,100 | 934.06 |
| 2024-12-12, 16:17 | 84.10 | 25,000 | 21,025.00 |
| 2024-12-12, 16:09 | 84.00 | 5,000 | 4,200.00 |
| 2024-12-12, 16:08 | 84.00 | 11,904 | 9,999.36 |
| 2024-12-12, 16:08 | 84.00 | 5,000 | 4,200.00 |
| 2024-12-12, 16:04 | 84.00 | 5,000 | 4,200.00 |
| 2024-12-12, 15:53 | 83.80 | 943 | 790.23 |
| 2024-12-12, 15:50 | 83.60 | 1,270 | 1,061.72 |
| 2024-12-12, 15:46 | 83.60 | 1,190 | 994.84 |
| 2024-12-12, 15:44 | 83.40 | 25,000 | 20,850.00 |
| 2024-12-12, 15:28 | 84.75 | 115,632 | 97,998.12 |
| 2024-12-12, 13:32 | 78.50 | 556 | 436.46 |
| 2024-12-12, 12:31 | 81.50 | 3,522 | 2,870.43 |
| 2024-12-12, 12:27 | 81.40 | 2,933 | 2,387.46 |
| 2024-12-12, 12:23 | 81.40 | 6,458 | 5,256.81 |
| 2024-12-12, 11:29 | 78.25 | 431 | 337.26 |
| 2024-12-12, 11:00 | 78.33 | 2,074 | 1,624.56 |
| 2024-12-12, 09:50 | 81.50 | 500 | 407.50 |
| 2024-12-12, 09:34 | 81.50 | 100 | 81.50 |
| 2024-12-12, 09:11 | 78.33 | 2,500 | 1,958.25 |
| 2024-12-12, 09:09 | 78.50 | 4,347 | 3,412.40 |
| 2024-12-12, 09:08 | 78.50 | 3,957 | 3,106.25 |
| 2024-12-12, 09:00 | 81.50 | 1,212 | 987.78 |
| 2024-12-12, 08:56 | 81.50 | 1,226 | 999.19 |
| 2024-12-12, 08:51 | 81.50 | 2,453 | 1,999.20 |
| 2024-12-12, 08:25 | 81.60 | 2,000 | 1,632.00 |
| 2024-12-12, 08:08 | 81.00 | 654 | 529.74 |
| 2024-12-12, 08:07 | 81.00 | 2,500 | 2,025.00 |
| 2024-12-12, 08:03 | 81.00 | 293 | 237.33 |
| 2024-12-11, 16:23 | 80.00 | 500 | 400.00 |
| 2024-12-11, 16:16 | 80.00 | 7,500 | 6,000.00 |
| 2024-12-11, 16:13 | 80.00 | 150 | 120.00 |
| 2024-12-11, 16:03 | 80.00 | 1,055 | 844.00 |
| 2024-12-11, 16:02 | 78.00 | 39,830 | 31,067.40 |
| 2024-12-11, 16:02 | 79.75 | 1,500 | 1,196.25 |
| 2024-12-11, 15:35 | 79.75 | 200 | 159.50 |
| 2024-12-11, 15:35 | 79.80 | 10,000 | 7,980.00 |
| 2024-12-11, 15:14 | 78.00 | 50,000 | 39,000.00 |
| 2024-12-11, 15:13 | 78.945 | 25,000 | 19,736.25 |
| 2024-12-11, 15:10 | 78.445 | 6,373 | 4,999.30 |
| 2024-12-11, 15:08 | 78.445 | 761 | 596.97 |
| 2024-12-11, 15:07 | 78.445 | 6,373 | 4,999.30 |
| 2024-12-11, 15:06 | 78.30 | 5,000 | 3,915.00 |
| 2024-12-11, 15:06 | 78.445 | 12,732 | 9,987.62 |
| 2024-12-11, 15:02 | 78.35 | 5,000 | 3,917.50 |
| 2024-12-11, 14:50 | 78.35 | 1,500 | 1,175.25 |
| 2024-12-11, 14:48 | 78.35 | 3,175 | 2,487.61 |
| 2024-12-11, 14:45 | 78.35 | 5,000 | 3,917.50 |
| 2024-12-11, 14:39 | 75.825 | 6,606 | 5,009.00 |
| 2024-12-11, 14:35 | 75.825 | 2,000 | 1,516.50 |
| 2024-12-11, 14:32 | 75.775 | 8 | 6.06 |
| 2024-12-11, 14:28 | 75.775 | 1,500 | 1,136.63 |
| 2024-12-11, 14:25 | 75.75 | 792 | 599.94 |
| 2024-12-11, 14:14 | 77.50 | 25,000 | 19,375.00 |
| 2024-12-11, 14:13 | 78.35 | 4,462 | 3,495.98 |
| 2024-12-11, 14:13 | 78.35 | 5,100 | 3,995.85 |
| 2024-12-11, 14:02 | 78.38 | 500 | 391.90 |
| 2024-12-11, 13:37 | 77.50 | 25,000 | 19,375.00 |
| 2024-12-11, 13:33 | 78.38 | 6,371 | 4,993.59 |
| 2024-12-11, 13:32 | 78.35 | 12,755 | 9,993.54 |
| 2024-12-11, 13:31 | 78.38 | 6,371 | 4,993.59 |
| 2024-12-11, 13:19 | 78.40 | 2,690 | 2,108.96 |
| 2024-12-11, 12:45 | 75.555 | 943 | 712.48 |
| 2024-12-11, 12:40 | 78.40 | 6,362 | 4,987.81 |
| 2024-12-11, 12:00 | 78.40 | 3,188 | 2,499.39 |
| 2024-12-11, 11:47 | 78.40 | 144 | 112.90 |
| 2024-12-11, 11:08 | 78.45 | 400 | 313.80 |
| 2024-12-11, 11:00 | 78.45 | 400 | 313.80 |
| 2024-12-11, 10:20 | 75.50 | 1,500 | 1,132.50 |
| 2024-12-11, 09:57 | 78.00 | 700 | 546.00 |
| 2024-12-11, 09:43 | 78.50 | 1,500 | 1,177.50 |
| 2024-12-11, 09:39 | 78.00 | 20,000 | 15,600.00 |
| 2024-12-11, 09:15 | 78.00 | 633 | 493.74 |
| 2024-12-11, 08:55 | 75.00 | 43,181 | 32,385.75 |
| 2024-12-11, 08:28 | 75.75 | 80 | 60.60 |
| 2024-12-11, 08:25 | 75.75 | 250 | 189.38 |
| 2024-12-10, 16:34 | 77.00 | 6,000 | 4,620.00 |
| 2024-12-10, 16:27 | 77.1429 | 2,457 | 1,895.40 |
| 2024-12-10, 16:27 | 77.1429 | 4,013 | 3,095.74 |
| 2024-12-10, 16:23 | 78.00 | 4,000 | 3,120.00 |
| 2024-12-10, 16:15 | 78.00 | 4,738 | 3,695.64 |
| 2024-12-10, 16:08 | 79.24 | 12,614 | 9,995.33 |
| 2024-12-10, 16:00 | 75.252 | 9,975 | 7,506.39 |
| 2024-12-10, 15:21 | 76.33 | 6,551 | 5,000.38 |
| 2024-12-10, 15:19 | 78.00 | 6,411 | 5,000.58 |
| 2024-12-10, 15:10 | 78.10 | 6,403 | 5,000.74 |
| 2024-12-10, 13:41 | 78.33 | 5,411 | 4,238.44 |
| 2024-12-10, 12:25 | 80.00 | 128 | 102.40 |
| 2024-12-10, 12:11 | 78.33 | 706 | 553.01 |
| 2024-12-10, 11:57 | 80.00 | 4,100 | 3,280.00 |
| 2024-12-10, 11:16 | 80.00 | 402 | 321.60 |
| 2024-12-10, 10:22 | 80.80 | 1,237 | 999.50 |
| 2024-12-10, 10:16 | 80.80 | 292 | 235.94 |
| 2024-12-10, 10:08 | 82.00 | 1,700 | 1,394.00 |
| 2024-12-10, 10:01 | 80.80 | 500 | 404.00 |
| 2024-12-10, 09:20 | 80.80 | 200 | 161.60 |
| 2024-12-10, 08:44 | 81.02 | 2,476 | 2,006.06 |
| 2024-12-10, 08:43 | 79.60 | 21,364 | 17,005.74 |
| 2024-12-10, 08:39 | 81.00 | 5,000 | 4,050.00 |
| 2024-12-10, 08:37 | 81.00 | 5,000 | 4,050.00 |
| 2024-12-10, 08:25 | 81.60 | 165 | 134.64 |
| 2024-12-10, 08:20 | 81.12 | 1,000 | 811.20 |
| 2024-12-10, 08:09 | 84.90 | 530 | 449.97 |
| 2024-12-10, 08:03 | 84.95 | 588 | 499.51 |
| 2024-12-09, 16:16 | 85.00 | 2,952 | 2,509.20 |
| 2024-12-09, 16:11 | 83.10 | 746 | 619.93 |
| 2024-12-09, 16:10 | 83.10 | 3,500 | 2,908.50 |
| 2024-12-09, 15:54 | 83.00 | 2,000 | 1,660.00 |
| 2024-12-09, 15:03 | 85.00 | 1,700 | 1,445.00 |
| 2024-12-09, 14:57 | 83.10 | 2,150 | 1,786.65 |
| 2024-12-09, 14:37 | 86.00 | 9,791 | 8,420.26 |
| 2024-12-09, 13:34 | 85.00 | 10,000 | 8,500.00 |
| 2024-12-09, 13:31 | 85.00 | 5,000 | 4,250.00 |
| 2024-12-09, 13:31 | 85.00 | 5,000 | 4,250.00 |
| 2024-12-09, 13:30 | 81.22 | 10,100 | 8,203.22 |
| 2024-12-09, 12:43 | 87.50 | 557 | 487.38 |
| 2024-12-09, 12:23 | 85.50 | 1,000 | 855.00 |
| 2024-12-09, 12:04 | 85.10 | 3,750 | 3,191.25 |
| 2024-12-09, 10:34 | 87.88 | 1,131 | 993.92 |
| 2024-12-09, 10:09 | 85.50 | 1,500 | 1,282.50 |
| 2024-12-09, 09:57 | 85.10 | 5,921 | 5,038.77 |
| 2024-12-09, 09:56 | 88.00 | 500 | 440.00 |
| 2024-12-09, 09:40 | 85.00 | 5,883 | 5,000.55 |
| 2024-12-09, 09:29 | 85.00 | 5,883 | 5,000.55 |
| 2024-12-09, 09:28 | 86.00 | 5,814 | 5,000.04 |
| 2024-12-09, 09:24 | 86.22 | 10,000 | 8,622.00 |
| 2024-12-09, 09:22 | 86.25 | 19,048 | 16,428.90 |
| 2024-12-09, 09:20 | 86.25 | 2,319 | 2,000.14 |
| 2024-12-09, 09:05 | 87.50 | 5,000 | 4,375.00 |
| 2024-12-09, 09:04 | 87.62 | 3,031 | 2,655.76 |
| 2024-12-09, 08:44 | 92.00 | 3,994 | 3,674.48 |
| 2024-12-09, 08:42 | 90.20 | 125 | 112.75 |
| 2024-12-09, 08:26 | 87.44 | 243 | 212.48 |
| 2024-12-06, 16:24 | 90.45 | 1,645 | 1,487.90 |
| 2024-12-06, 16:15 | 90.45 | 4,350 | 3,934.58 |
| 2024-12-06, 16:08 | 90.45 | 1,000 | 904.50 |
| 2024-12-06, 16:02 | 90.45 | 11,267 | 10,191.00 |
| 2024-12-06, 15:59 | 90.45 | 2,870 | 2,595.92 |
| 2024-12-06, 15:24 | 90.00 | 30 | 27.00 |
| 2024-12-06, 15:22 | 90.00 | 165 | 148.50 |
| 2024-12-06, 15:16 | 87.00 | 2,823 | 2,456.01 |
| 2024-12-06, 15:14 | 90.00 | 555 | 499.50 |
| 2024-12-06, 15:10 | 87.9908 | 5,375 | 4,729.51 |
| 2024-12-06, 15:10 | 90.50 | 1,650 | 1,493.25 |
| 2024-12-06, 14:37 | 88.44 | 2,880 | 2,547.07 |
| 2024-12-06, 14:22 | 88.22 | 551 | 486.09 |
| 2024-12-06, 14:10 | 90.50 | 220 | 199.10 |
| 2024-12-06, 14:04 | 90.50 | 220 | 199.10 |
| 2024-12-06, 14:01 | 88.11 | 41 | 36.13 |
| 2024-12-06, 14:00 | 88.90 | 4,724 | 4,199.64 |
| 2024-12-06, 13:56 | 89.00 | 2,500 | 2,225.00 |
| 2024-12-06, 13:43 | 88.70 | 5,636 | 4,999.13 |
| 2024-12-06, 13:38 | 89.00 | 3,000 | 2,670.00 |
| 2024-12-06, 13:37 | 89.00 | 1,415 | 1,259.35 |
| 2024-12-06, 13:17 | 87.44 | 1,153 | 1,008.18 |
| 2024-12-06, 13:05 | 87.44 | 1,635 | 1,429.64 |
| 2024-12-06, 12:31 | 88.40 | 2,374 | 2,098.62 |
| 2024-12-06, 12:22 | 87.44 | 1,500 | 1,311.60 |
| 2024-12-06, 11:21 | 87.71 | 10,000 | 8,771.00 |
| 2024-12-06, 11:12 | 87.00 | 2,000 | 1,740.00 |
| 2024-12-06, 10:13 | 87.71 | 1,300 | 1,140.23 |
| 2024-12-06, 10:04 | 88.06 | 2,285 | 2,012.17 |
| 2024-12-06, 09:46 | 88.555 | 2,928 | 2,592.89 |
| 2024-12-06, 09:40 | 88.52 | 3,136 | 2,775.99 |
| 2024-12-06, 09:36 | 89.80 | 1,657 | 1,487.99 |
| 2024-12-06, 09:33 | 91.25 | 2,753 | 2,512.11 |
| 2024-12-06, 09:31 | 89.80 | 2,770 | 2,487.46 |
| 2024-12-06, 09:08 | 91.25 | 2,500 | 2,281.25 |
| 2024-12-06, 08:14 | 91.25 | 295 | 269.19 |
| 2024-12-06, 08:05 | 89.00 | 74,503 | 66,307.67 |
| 2024-12-06, 08:03 | 91.25 | 2,868 | 2,617.05 |
| 2024-12-05, 16:26 | 92.00 | 249 | 229.08 |
| 2024-12-05, 16:22 | 91.25 | 4,038 | 3,684.68 |
| 2024-12-05, 16:07 | 91.00 | 3,000 | 2,730.00 |
| 2024-12-05, 15:54 | 93.80 | 10,000 | 9,380.00 |
| 2024-12-05, 15:54 | 93.00 | 10,000 | 9,300.00 |
| 2024-12-05, 15:53 | 92.10 | 10,000 | 9,210.00 |
| 2024-12-05, 15:52 | 90.75 | 5,500 | 4,991.25 |
| 2024-12-05, 15:44 | 91.00 | 2,664 | 2,424.24 |
| 2024-12-05, 15:41 | 91.00 | 5,500 | 5,005.00 |
| 2024-12-05, 15:25 | 91.50 | 4,950 | 4,529.25 |
| 2024-12-05, 15:17 | 94.75 | 100,258 | 94,994.46 |
| 2024-12-05, 15:16 | 90.00 | 5,000 | 4,500.00 |
| 2024-12-05, 14:43 | 90.475 | 5,526 | 4,999.65 |
| 2024-12-05, 14:39 | 90.475 | 1,099 | 994.32 |
| 2024-12-05, 14:15 | 87.6925 | 307 | 269.22 |
| 2024-12-05, 13:47 | 90.475 | 168 | 152.00 |
| 2024-12-05, 13:16 | 87.60 | 251 | 219.88 |
| 2024-12-05, 11:51 | 87.60 | 4,011 | 3,513.64 |
| 2024-12-05, 11:48 | 90.50 | 2,946 | 2,666.13 |
| 2024-12-05, 10:48 | 87.54 | 690 | 604.03 |
| 2024-12-05, 10:25 | 88.10 | 2,271 | 2,000.75 |
| 2024-12-05, 10:02 | 91.80 | 5,000 | 4,590.00 |
| 2024-12-05, 09:47 | 89.75 | 10,000 | 8,975.00 |
| 2024-12-05, 09:46 | 88.00 | 11,370 | 10,005.60 |
| 2024-12-05, 09:45 | 88.20 | 9,075 | 8,004.15 |
| 2024-12-05, 09:43 | 88.50 | 50 | 44.25 |
| 2024-12-05, 09:43 | 88.50 | 115 | 101.78 |
| 2024-12-05, 09:42 | 90.00 | 5,000 | 4,500.00 |
| 2024-12-05, 09:01 | 90.00 | 2,000 | 1,800.00 |
| 2024-12-05, 09:00 | 91.00 | 7,500 | 6,825.00 |
| 2024-12-05, 08:58 | 91.35 | 2,732 | 2,495.68 |
| 2024-12-05, 08:43 | 91.35 | 5,000 | 4,567.50 |
| 2024-12-05, 08:42 | 91.35 | 5,000 | 4,567.50 |
| 2024-12-05, 08:41 | 91.445 | 5,000 | 4,572.25 |
| 2024-12-05, 08:39 | 90.06 | 1,115 | 1,004.17 |
| 2024-12-05, 08:36 | 91.35 | 12,000 | 10,962.00 |
| 2024-12-05, 08:33 | 91.35 | 547 | 499.68 |
| 2024-12-05, 08:33 | 91.80 | 8,001 | 7,344.92 |
| 2024-12-05, 08:25 | 91.50 | 4,000 | 3,660.00 |
| 2024-12-05, 08:24 | 91.35 | 497 | 454.01 |
| 2024-12-05, 08:23 | 91.85 | 500 | 459.25 |
| 2024-12-05, 08:18 | 91.50 | 5,000 | 4,575.00 |
| 2024-12-05, 08:17 | 91.85 | 5,000 | 4,592.50 |
| 2024-12-05, 08:14 | 90.00 | 10,000 | 9,000.00 |
| 2024-12-05, 08:13 | 90.06 | 5,000 | 4,503.00 |
| 2024-12-05, 08:10 | 92.00 | 5,000 | 4,600.00 |
| 2024-12-05, 08:08 | 90.00 | 850 | 765.00 |
| 2024-12-05, 08:01 | 91.75 | 2,750 | 2,523.13 |
| 2024-12-05, 08:00 | 90.00 | 288 | 259.20 |
| 2024-12-04, 16:14 | 87.975 | 4,000 | 3,519.00 |
| 2024-12-04, 16:10 | 87.975 | 2,000 | 1,759.50 |
| 2024-12-04, 16:07 | 85.00 | 5,000 | 4,250.00 |
| 2024-12-04, 15:49 | 87.555 | 6,224 | 5,449.42 |
| 2024-12-04, 15:38 | 87.06 | 2,500 | 2,176.50 |
| 2024-12-04, 15:35 | 88.00 | 5,000 | 4,400.00 |
| 2024-12-04, 15:35 | 88.00 | 5,000 | 4,400.00 |
| 2024-12-04, 15:16 | 86.50 | 470 | 406.55 |
| 2024-12-04, 15:16 | 88.00 | 1,500 | 1,320.00 |
| 2024-12-04, 15:16 | 88.00 | 1,000 | 880.00 |
| 2024-12-04, 15:15 | 88.00 | 1,500 | 1,320.00 |
| 2024-12-04, 15:15 | 90.00 | 5,678 | 5,110.20 |
| 2024-12-04, 15:15 | 88.00 | 1,494 | 1,314.72 |
| 2024-12-04, 15:14 | 88.00 | 3,395 | 2,987.60 |
| 2024-12-04, 15:14 | 88.00 | 1,488 | 1,309.44 |
| 2024-12-04, 14:57 | 85.42 | 2,649 | 2,262.78 |
| 2024-12-04, 14:56 | 88.00 | 200 | 176.00 |
| 2024-12-04, 14:22 | 85.22 | 1,766 | 1,504.99 |
| 2024-12-04, 14:17 | 88.00 | 5,500 | 4,840.00 |
| 2024-12-04, 14:01 | 87.90 | 1,000 | 879.00 |
| 2024-12-04, 13:55 | 87.90 | 1,692 | 1,487.27 |
| 2024-12-04, 13:51 | 88.00 | 511 | 449.68 |
| 2024-12-04, 12:57 | 85.00 | 10,000 | 8,500.00 |
| 2024-12-04, 12:52 | 88.00 | 1,136 | 999.68 |
| 2024-12-04, 12:39 | 84.83 | 2,544 | 2,158.08 |
| 2024-12-04, 11:22 | 84.72 | 1,156 | 979.36 |
| 2024-12-04, 10:45 | 88.00 | 1,626 | 1,430.88 |
| 2024-12-04, 10:44 | 88.00 | 11,250 | 9,900.00 |
| 2024-12-04, 10:32 | 84.55 | 5,000 | 4,227.50 |
| 2024-12-04, 10:28 | 83.52 | 1,677 | 1,400.63 |
| 2024-12-04, 09:54 | 83.40 | 65 | 54.21 |
| 2024-12-04, 09:49 | 83.415 | 50 | 41.71 |
| 2024-12-04, 09:26 | 84.90 | 7,054 | 5,988.85 |
| 2024-12-04, 09:12 | 85.00 | 10,000 | 8,500.00 |
| 2024-12-04, 08:54 | 84.90 | 2,351 | 1,996.00 |
| 2024-12-04, 08:42 | 81.25 | 5,000 | 4,062.50 |
| 2024-12-04, 08:42 | 81.25 | 5,000 | 4,062.50 |
| 2024-12-04, 08:41 | 81.25 | 5,000 | 4,062.50 |
| 2024-12-04, 08:41 | 82.55 | 5,000 | 4,127.50 |
| 2024-12-04, 08:40 | 82.55 | 5,000 | 4,127.50 |
| 2024-12-04, 08:35 | 83.00 | 26,887 | 22,316.21 |
| 2024-12-04, 08:35 | 85.00 | 5,875 | 4,993.75 |
| 2024-12-04, 08:29 | 85.00 | 1,000 | 850.00 |
| 2024-12-04, 08:28 | 85.00 | 1,000 | 850.00 |
| 2024-12-04, 08:08 | 84.55 | 1,759 | 1,487.23 |
| 2024-12-04, 08:03 | 84.55 | 579 | 489.54 |
| 2024-12-04, 08:01 | 84.90 | 5,889 | 4,999.76 |
| 2024-12-03, 16:09 | 84.60 | 5,910 | 4,999.86 |
| 2024-12-03, 16:08 | 82.555 | 3,300 | 2,724.32 |
| 2024-12-03, 16:08 | 84.60 | 8,865 | 7,499.79 |
| 2024-12-03, 16:07 | 84.90 | 251 | 213.10 |
| 2024-12-03, 15:16 | 83.40 | 150 | 125.10 |
| 2024-12-03, 14:56 | 84.60 | 3,535 | 2,990.61 |
| 2024-12-03, 14:43 | 83.44 | 1,531 | 1,277.47 |
| 2024-12-03, 14:27 | 83.52 | 2,116 | 1,767.28 |
| 2024-12-03, 14:19 | 83.52 | 2,409 | 2,012.00 |
| 2024-12-03, 13:58 | 83.52 | 2,400 | 2,004.48 |
| 2024-12-03, 13:49 | 83.52 | 2,000 | 1,670.40 |
| 2024-12-03, 13:45 | 83.40 | 57 | 47.54 |
| 2024-12-03, 13:19 | 83.40 | 3,582 | 2,987.39 |
| 2024-12-03, 11:49 | 82.25 | 6,691 | 5,503.35 |
| 2024-12-03, 11:28 | 83.44 | 2,500 | 2,086.00 |
| 2024-12-03, 10:47 | 84.80 | 5,000 | 4,240.00 |
| 2024-12-03, 10:44 | 84.75 | 10,000 | 8,475.00 |
| 2024-12-03, 10:08 | 84.15 | 7,130 | 5,999.90 |
| 2024-12-03, 10:07 | 84.10 | 5,940 | 4,995.54 |
| 2024-12-03, 10:07 | 84.10 | 2,000 | 1,682.00 |
| 2024-12-03, 10:05 | 82.20 | 903 | 742.27 |
| 2024-12-03, 09:59 | 84.10 | 5,940 | 4,995.54 |
| 2024-12-03, 09:56 | 83.00 | 15,000 | 12,450.00 |
| 2024-12-03, 09:55 | 83.07 | 10,000 | 8,307.00 |
| 2024-12-03, 09:50 | 84.10 | 571 | 480.21 |
| 2024-12-03, 09:45 | 82.95 | 1,000 | 829.50 |
| 2024-12-03, 09:26 | 84.10 | 3,552 | 2,987.23 |
| 2024-12-03, 08:45 | 84.15 | 1,890 | 1,590.44 |
| 2024-12-03, 08:22 | 82.84 | 647 | 535.97 |
| 2024-12-03, 08:11 | 82.75 | 1,500 | 1,241.25 |
| 2024-12-03, 08:11 | 83.65 | 5,970 | 4,993.91 |
| 2024-12-03, 08:10 | 83.44 | 5,985 | 4,993.88 |
| 2024-12-03, 08:09 | 83.44 | 5,985 | 4,993.88 |
| 2024-12-03, 08:08 | 83.58 | 5,977 | 4,995.58 |
| 2024-12-03, 08:08 | 82.75 | 842 | 696.76 |
| 2024-12-03, 08:02 | 83.70 | 991 | 829.47 |
| 2024-12-02, 16:05 | 84.00 | 350 | 294.00 |
| 2024-12-02, 15:55 | 82.20 | 1,102 | 905.84 |
| 2024-12-02, 15:53 | 81.72 | 14,705 | 12,016.93 |
| 2024-12-02, 15:48 | 82.20 | 238 | 195.64 |
| 2024-12-02, 14:47 | 83.97 | 50 | 41.99 |
| 2024-12-02, 14:43 | 82.265 | 3,657 | 3,008.43 |
| 2024-12-02, 14:34 | 83.97 | 208 | 174.66 |
| 2024-12-02, 14:18 | 82.20 | 2,438 | 2,004.04 |
| 2024-12-02, 12:58 | 84.341 | 8,430 | 7,109.95 |
| 2024-12-02, 11:18 | 81.62 | 6,493 | 5,299.59 |
| 2024-12-02, 11:10 | 81.00 | 6,000 | 4,860.00 |
| 2024-12-02, 10:38 | 84.50 | 60 | 50.70 |
| 2024-12-02, 10:37 | 84.50 | 60 | 50.70 |
| 2024-12-02, 09:57 | 84.60 | 500 | 423.00 |
| 2024-12-02, 09:34 | 84.75 | 1,000 | 847.50 |
| 2024-12-02, 09:33 | 84.75 | 500 | 423.75 |
| 2024-12-02, 09:32 | 81.60 | 15,000 | 12,240.00 |
| 2024-12-02, 09:13 | 83.60 | 1,211 | 1,012.40 |
| 2024-12-02, 08:40 | 83.60 | 2,576 | 2,153.54 |
| 2024-12-02, 08:38 | 84.00 | 2,000 | 1,680.00 |
| 2024-12-02, 08:30 | 83.71 | 5,981 | 5,006.70 |
| 2024-12-02, 08:15 | 83.60 | 309 | 258.32 |
| 2024-12-02, 08:07 | 85.82 | 11,652 | 9,999.75 |
| 2024-12-02, 08:02 | 83.12 | 2,000 | 1,662.40 |
| 2024-11-29, 16:26 | 84.305 | 217 | 182.94 |
| 2024-11-29, 16:18 | 86.00 | 1,000 | 860.00 |
| 2024-11-29, 16:17 | 84.20 | 7,689 | 6,474.14 |
| 2024-11-29, 15:38 | 86.50 | 202 | 174.73 |
| 2024-11-29, 15:30 | 86.50 | 527 | 455.86 |
| 2024-11-29, 14:37 | 86.50 | 229 | 198.09 |
| 2024-11-29, 13:50 | 85.00 | 5,000 | 4,250.00 |
| 2024-11-29, 13:13 | 85.30 | 1,052 | 897.36 |
| 2024-11-29, 13:10 | 87.50 | 200 | 175.00 |
| 2024-11-29, 12:49 | 88.00 | 3,000 | 2,640.00 |
| 2024-11-29, 12:28 | 85.30 | 1,187 | 1,012.51 |
| 2024-11-29, 12:24 | 85.00 | 4,000 | 3,400.00 |
| 2024-11-29, 12:24 | 86.00 | 3,538 | 3,042.68 |
| 2024-11-29, 12:20 | 85.30 | 805 | 686.67 |
| 2024-11-29, 12:19 | 88.00 | 500 | 440.00 |
| 2024-11-29, 12:15 | 85.06 | 3,531 | 3,003.47 |
| 2024-11-29, 11:52 | 85.60 | 11,097 | 9,499.03 |
| 2024-11-29, 11:48 | 88.00 | 400 | 352.00 |
| 2024-11-29, 11:47 | 88.00 | 1,000 | 880.00 |
| 2024-11-29, 11:46 | 85.04 | 6,523 | 5,547.16 |
| 2024-11-29, 11:45 | 87.00 | 1,000 | 870.00 |
| 2024-11-29, 11:37 | 86.00 | 2,326 | 2,000.36 |
| 2024-11-29, 11:21 | 86.00 | 2,017 | 1,734.62 |
| 2024-11-29, 11:05 | 85.04 | 2,500 | 2,126.00 |
| 2024-11-29, 11:04 | 87.00 | 2,298 | 1,999.26 |
| 2024-11-29, 10:59 | 84.00 | 2,000 | 1,680.00 |
| 2024-11-29, 10:07 | 83.00 | 5,000 | 4,150.00 |
| 2024-11-29, 10:07 | 83.00 | 5,000 | 4,150.00 |
| 2024-11-29, 10:00 | 83.90 | 10,667 | 8,949.61 |
| 2024-11-29, 09:58 | 82.90 | 10,796 | 8,949.88 |
| 2024-11-29, 09:57 | 81.00 | 2,636 | 2,135.16 |
| 2024-11-29, 09:20 | 80.72 | 79 | 63.77 |
| 2024-11-29, 09:20 | 80.72 | 76 | 61.35 |
| 2024-11-29, 09:20 | 80.72 | 76 | 61.35 |
| 2024-11-29, 09:19 | 80.71 | 69 | 55.69 |
| 2024-11-29, 08:46 | 81.98 | 605 | 495.98 |
| 2024-11-29, 08:00 | 80.66 | 1,000 | 806.60 |
| 2024-11-29, 08:00 | 80.66 | 2,800 | 2,258.48 |
| 2024-11-28, 16:39 | 82.00 | 5,000 | 4,100.00 |
| 2024-11-28, 16:21 | 81.70 | 24,479 | 19,999.34 |
| 2024-11-28, 15:45 | 81.70 | 300 | 245.10 |
| 2024-11-28, 15:27 | 80.62 | 1,000 | 806.20 |
| 2024-11-28, 14:39 | 80.62 | 1,450 | 1,168.99 |
| 2024-11-28, 14:24 | 80.10 | 20,000 | 16,020.00 |
| 2024-11-28, 14:08 | 80.62 | 1,000 | 806.20 |
| 2024-11-28, 13:48 | 80.61 | 283 | 228.13 |
| 2024-11-28, 13:46 | 80.555 | 1,456 | 1,172.88 |
| 2024-11-28, 13:24 | 81.80 | 100 | 81.80 |
| 2024-11-28, 13:00 | 82.00 | 1,000 | 820.00 |
| 2024-11-28, 12:22 | 80.50 | 5,495 | 4,423.48 |
| 2024-11-28, 11:37 | 80.50 | 6,227 | 5,012.73 |
| 2024-11-28, 11:34 | 80.50 | 2,376 | 1,912.68 |
| 2024-11-28, 11:34 | 80.50 | 1,754 | 1,411.97 |
| 2024-11-28, 10:35 | 80.50 | 3,952 | 3,181.36 |
| 2024-11-28, 10:12 | 82.00 | 1,219 | 999.58 |
| 2024-11-28, 10:02 | 80.35 | 1,811 | 1,455.14 |
| 2024-11-28, 10:00 | 82.00 | 1,212 | 993.84 |
| 2024-11-28, 09:58 | 82.00 | 970 | 795.40 |
| 2024-11-28, 09:53 | 80.33 | 500 | 401.65 |
| 2024-11-28, 09:46 | 81.00 | 1,000 | 810.00 |
| 2024-11-28, 09:41 | 81.00 | 5,000 | 4,050.00 |
| 2024-11-27, 16:26 | 81.00 | 6,165 | 4,993.65 |
| 2024-11-27, 16:12 | 80.00 | 4,050 | 3,240.00 |
| 2024-11-27, 16:06 | 81.00 | 4,024 | 3,259.44 |
| 2024-11-27, 15:38 | 80.13 | 730 | 584.95 |
| 2024-11-27, 14:59 | 81.00 | 1,230 | 996.30 |
| 2024-11-27, 14:54 | 81.00 | 300 | 243.00 |
| 2024-11-27, 14:53 | 81.00 | 300 | 243.00 |
| 2024-11-27, 14:47 | 80.00 | 1,507 | 1,205.60 |
| 2024-11-27, 14:30 | 80.00 | 9,375 | 7,500.00 |
| 2024-11-27, 14:24 | 78.30 | 1,500 | 1,174.50 |
| 2024-11-27, 14:10 | 78.0158 | 7,741 | 6,039.20 |
| 2024-11-27, 14:09 | 79.50 | 4,000 | 3,180.00 |
| 2024-11-27, 14:08 | 78.00 | 8,314 | 6,484.92 |
| 2024-11-27, 14:02 | 79.50 | 3,600 | 2,862.00 |
| 2024-11-27, 13:25 | 77.80 | 1,500 | 1,167.00 |
| 2024-11-27, 13:24 | 79.50 | 403 | 320.39 |
| 2024-11-27, 13:23 | 79.50 | 401 | 318.80 |
| 2024-11-27, 13:20 | 79.50 | 372 | 295.74 |
| 2024-11-27, 12:56 | 79.50 | 852 | 677.34 |
| 2024-11-27, 10:45 | 79.50 | 1,871 | 1,487.45 |
| 2024-11-27, 10:43 | 79.38 | 6,287 | 4,990.62 |
| 2024-11-27, 10:32 | 77.62 | 1,743 | 1,352.92 |
| 2024-11-27, 10:32 | 80.00 | 12,488 | 9,990.40 |
| 2024-11-27, 10:02 | 76.55 | 13,079 | 10,011.97 |
| 2024-11-27, 09:52 | 78.88 | 311 | 245.32 |
| 2024-11-27, 09:39 | 78.88 | 1,000 | 788.80 |
| 2024-11-27, 09:21 | 78.50 | 500 | 392.50 |
| 2024-11-27, 09:20 | 77.50 | 500 | 387.50 |
| 2024-11-27, 09:05 | 76.50 | 2,000 | 1,530.00 |
| 2024-11-27, 09:03 | 78.50 | 3,184 | 2,499.44 |
| 2024-11-27, 08:31 | 78.00 | 35,000 | 27,300.00 |
| 2024-11-27, 08:29 | 76.399 | 25,000 | 19,099.75 |
| 2024-11-27, 08:13 | 76.50 | 327 | 250.16 |
| 2024-11-27, 08:10 | 76.50 | 94 | 71.91 |
| 2024-11-27, 08:02 | 73.50 | 13,785 | 10,131.98 |
| 2024-11-27, 08:01 | 74.00 | 200 | 148.00 |
| 2024-11-26, 15:58 | 73.50 | 1,000 | 735.00 |
| 2024-11-26, 15:36 | 77.50 | 500 | 387.50 |
| 2024-11-26, 15:28 | 76.20 | 6,561 | 4,999.48 |
| 2024-11-26, 15:06 | 76.00 | 6,563 | 4,987.88 |
| 2024-11-26, 14:55 | 73.95 | 17,384 | 12,855.47 |
| 2024-11-26, 14:18 | 76.20 | 640 | 487.68 |
| 2024-11-26, 14:14 | 73.80 | 2,000 | 1,476.00 |
| 2024-11-26, 14:05 | 76.50 | 517 | 395.51 |
| 2024-11-26, 13:03 | 76.00 | 1,000 | 760.00 |
| 2024-11-26, 12:14 | 73.70 | 372 | 274.16 |
| 2024-11-26, 11:58 | 76.90 | 66 | 50.75 |
| 2024-11-26, 11:56 | 76.50 | 1,000 | 765.00 |
| 2024-11-26, 11:37 | 75.50 | 3,351 | 2,530.01 |
| 2024-11-26, 10:56 | 75.82 | 5,000 | 3,791.00 |
| 2024-11-26, 10:40 | 75.00 | 5,816 | 4,362.00 |
| 2024-11-26, 10:34 | 76.90 | 100 | 76.90 |
| 2024-11-26, 10:27 | 75.82 | 665 | 504.20 |
| 2024-11-26, 09:56 | 77.77 | 10,000 | 7,777.00 |
| 2024-11-26, 09:33 | 76.90 | 766 | 589.05 |
| 2024-11-26, 09:16 | 76.90 | 585 | 449.87 |
| 2024-11-26, 09:13 | 77.00 | 3,888 | 2,993.76 |
| 2024-11-26, 08:44 | 77.00 | 2,000 | 1,540.00 |
| 2024-11-26, 08:40 | 75.45 | 2,500 | 1,886.25 |
| 2024-11-26, 08:38 | 75.75 | 1,204 | 912.03 |
| 2024-11-26, 08:37 | 75.75 | 5,000 | 3,787.50 |
| 2024-11-26, 08:33 | 75.75 | 6,131 | 4,644.23 |
| 2024-11-26, 08:12 | 77.80 | 4,000 | 3,112.00 |
| 2024-11-26, 08:10 | 77.25 | 771 | 595.60 |
| 2024-11-26, 08:06 | 75.30 | 1,200 | 903.60 |
| 2024-11-26, 08:05 | 75.06 | 5,000 | 3,753.00 |
| 2024-11-26, 08:00 | 75.52 | 1,500 | 1,132.80 |
| 2024-11-26, 08:00 | 75.52 | 437 | 330.02 |
| 2024-11-26, 08:00 | 75.52 | 2,000 | 1,510.40 |
| 2024-11-25, 16:29 | 79.50 | 5,000 | 3,975.00 |
| 2024-11-25, 16:29 | 80.00 | 12,500 | 10,000.00 |
| 2024-11-25, 16:19 | 78.699 | 5,000 | 3,934.95 |
| 2024-11-25, 16:07 | 78.75 | 2,900 | 2,283.75 |
| 2024-11-25, 16:05 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-25, 16:01 | 80.00 | 3,750 | 3,000.00 |
| 2024-11-25, 16:01 | 75.50 | 2,750 | 2,076.25 |
| 2024-11-25, 15:58 | 78.8421 | 10,000 | 7,884.21 |
| 2024-11-25, 15:33 | 78.75 | 4,952 | 3,899.70 |
| 2024-11-25, 15:32 | 78.75 | 251 | 197.66 |
| 2024-11-25, 15:31 | 78.75 | 3,801 | 2,993.29 |
| 2024-11-25, 15:23 | 77.50 | 11,000 | 8,525.00 |
| 2024-11-25, 15:16 | 78.00 | 5,000 | 3,900.00 |
| 2024-11-25, 15:15 | 78.00 | 977 | 762.06 |
| 2024-11-25, 15:12 | 79.00 | 5,000 | 3,950.00 |
| 2024-11-25, 15:12 | 79.00 | 3,000 | 2,370.00 |
| 2024-11-25, 15:11 | 79.00 | 5,000 | 3,950.00 |
| 2024-11-25, 15:04 | 79.30 | 3,784 | 3,000.71 |
| 2024-11-25, 15:02 | 76.91519 | 10,000 | 7,691.52 |
| 2024-11-25, 15:00 | 79.60 | 3,769 | 3,000.12 |
| 2024-11-25, 14:59 | 80.75 | 6,177 | 4,987.93 |
| 2024-11-25, 14:57 | 79.5928 | 5,026 | 4,000.33 |
| 2024-11-25, 14:52 | 81.10 | 500 | 405.50 |
| 2024-11-25, 14:43 | 81.10 | 2,493 | 2,021.82 |
| 2024-11-25, 14:38 | 79.50 | 10,000 | 7,950.00 |
| 2024-11-25, 14:33 | 80.00 | 380 | 304.00 |
| 2024-11-25, 14:30 | 80.33 | 6,000 | 4,819.80 |
| 2024-11-25, 13:59 | 82.00 | 2,000 | 1,640.00 |
| 2024-11-25, 13:58 | 81.945 | 2,000 | 1,638.90 |
| 2024-11-25, 13:57 | 81.945 | 2,000 | 1,638.90 |
| 2024-11-25, 13:55 | 82.00 | 1,212 | 993.84 |
| 2024-11-25, 13:46 | 80.00 | 4,400 | 3,520.00 |
| 2024-11-25, 13:44 | 79.6255 | 12,004 | 9,558.25 |
| 2024-11-25, 13:43 | 80.00 | 2,125 | 1,700.00 |
| 2024-11-25, 13:41 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-25, 13:24 | 83.30 | 2,000 | 1,666.00 |
| 2024-11-25, 13:07 | 83.00 | 998 | 828.34 |
| 2024-11-25, 13:03 | 83.00 | 106 | 87.98 |
| 2024-11-25, 12:54 | 82.00 | 4,776 | 3,916.32 |
| 2024-11-25, 12:39 | 83.40 | 1,811 | 1,510.37 |
| 2024-11-25, 12:20 | 82.04 | 5,000 | 4,102.00 |
| 2024-11-25, 12:14 | 82.30 | 1,761 | 1,449.30 |
| 2024-11-25, 12:10 | 82.50 | 5,500 | 4,537.50 |
| 2024-11-25, 12:08 | 83.16 | 7,500 | 6,237.00 |
| 2024-11-25, 11:55 | 83.20 | 5,638 | 4,690.82 |
| 2024-11-25, 11:49 | 83.16 | 1,000 | 831.60 |
| 2024-11-25, 11:44 | 83.16 | 1,250 | 1,039.50 |
| 2024-11-25, 11:16 | 83.16 | 4,500 | 3,742.20 |
| 2024-11-25, 11:05 | 84.00 | 6,000 | 5,040.00 |
| 2024-11-25, 11:03 | 82.90 | 12,078 | 10,012.66 |
| 2024-11-25, 10:52 | 82.70 | 1,643 | 1,358.76 |
| 2024-11-25, 10:52 | 84.25 | 100 | 84.25 |
| 2024-11-25, 10:44 | 84.25 | 1,200 | 1,011.00 |
| 2024-11-25, 10:40 | 84.50 | 4,000 | 3,380.00 |
| 2024-11-25, 10:35 | 82.52 | 300 | 247.56 |
| 2024-11-25, 10:24 | 82.20 | 10,000 | 8,220.00 |
| 2024-11-25, 10:22 | 82.50 | 10,000 | 8,250.00 |
| 2024-11-25, 10:18 | 82.21 | 674 | 554.10 |
| 2024-11-25, 10:18 | 85.00 | 2,200 | 1,870.00 |
| 2024-11-25, 10:17 | 82.13 | 2,000 | 1,642.60 |
| 2024-11-25, 10:13 | 83.90 | 2,500 | 2,097.50 |
| 2024-11-25, 10:11 | 83.39 | 5,000 | 4,169.50 |
| 2024-11-25, 10:06 | 83.50 | 4,342 | 3,625.57 |
| 2024-11-25, 10:04 | 81.825 | 5,576 | 4,562.56 |
| 2024-11-25, 09:48 | 83.70 | 293 | 245.24 |
| 2024-11-25, 09:40 | 82.00 | 1,142 | 936.44 |
| 2024-11-25, 09:33 | 81.825 | 5,500 | 4,500.38 |
| 2024-11-25, 09:32 | 82.00 | 7,000 | 5,740.00 |
| 2024-11-25, 09:28 | 81.80 | 4,694 | 3,839.69 |
| 2024-11-25, 09:20 | 83.90 | 234 | 196.33 |
| 2024-11-25, 09:20 | 81.80 | 1,293 | 1,057.67 |
| 2024-11-25, 09:13 | 83.90 | 531 | 445.51 |
| 2024-11-25, 09:12 | 84.00 | 1,332 | 1,118.88 |
| 2024-11-25, 09:06 | 81.30 | 1,250 | 1,016.25 |
| 2024-11-25, 09:05 | 81.25 | 5,000 | 4,062.50 |
| 2024-11-25, 09:03 | 81.52 | 6,000 | 4,891.20 |
| 2024-11-25, 09:03 | 81.52 | 1,000 | 815.20 |
| 2024-11-25, 08:52 | 81.52 | 3,681 | 3,000.75 |
| 2024-11-25, 08:48 | 85.48 | 5,835 | 4,987.76 |
| 2024-11-25, 08:44 | 82.00 | 25,000 | 20,500.00 |
| 2024-11-25, 08:40 | 77.00 | 9,370 | 7,214.90 |
| 2024-11-25, 08:30 | 82.50 | 1,217 | 1,004.03 |
| 2024-11-25, 08:26 | 82.50 | 1,250 | 1,031.25 |
| 2024-11-25, 08:25 | 83.50 | 200 | 167.00 |
| 2024-11-25, 08:22 | 83.20 | 4,221 | 3,511.87 |
| 2024-11-25, 08:22 | 83.20 | 5,000 | 4,160.00 |
| 2024-11-25, 08:22 | 84.2002 | 6,323 | 5,323.98 |
| 2024-11-25, 08:21 | 84.55 | 2,351 | 1,987.77 |
| 2024-11-25, 08:21 | 84.60 | 602 | 509.29 |
| 2024-11-25, 08:18 | 85.00 | 10,000 | 8,500.00 |
| 2024-11-25, 08:17 | 86.30 | 3,559 | 3,071.42 |
| 2024-11-25, 08:17 | 85.00 | 3,000 | 2,550.00 |
| 2024-11-25, 08:16 | 85.20 | 4,000 | 3,408.00 |
| 2024-11-25, 08:16 | 86.50 | 5,197 | 4,495.41 |
| 2024-11-25, 08:15 | 86.60 | 77 | 66.68 |
| 2024-11-25, 08:14 | 85.625 | 11,675 | 9,996.72 |
| 2024-11-25, 08:12 | 80.00 | 5,000 | 4,000.00 |
| 2024-11-25, 08:12 | 80.00 | 5,000 | 4,000.00 |
| 2024-11-25, 08:12 | 82.00 | 14,018 | 11,494.76 |
| 2024-11-25, 08:12 | 80.00 | 5,000 | 4,000.00 |
| 2024-11-25, 08:11 | 85.50 | 78,302 | 66,948.21 |
| 2024-11-25, 08:09 | 78.70 | 11,576 | 9,110.31 |
| 2024-11-25, 08:08 | 77.20 | 1,939 | 1,496.91 |
| 2024-11-25, 08:07 | 78.70 | 2,541 | 1,999.77 |
| 2024-11-25, 08:04 | 77.00 | 12,226 | 9,414.02 |
| 2024-11-25, 08:04 | 74.00 | 7,843 | 5,803.82 |
| 2024-11-25, 08:03 | 76.90 | 1,434 | 1,102.75 |
| 2024-11-25, 08:03 | 75.90 | 116 | 88.04 |
| 2024-11-25, 08:03 | 74.70 | 1,500 | 1,120.50 |
| 2024-11-25, 08:02 | 74.70 | 4,008 | 2,993.98 |
| 2024-11-25, 08:02 | 74.70 | 4,008 | 2,993.98 |
| 2024-11-25, 08:02 | 74.80 | 593 | 443.56 |
| 2024-11-25, 08:02 | 75.00 | 25,000 | 18,750.00 |
| 2024-11-25, 08:02 | 75.12 | 2,329 | 1,749.54 |
| 2024-11-25, 08:01 | 75.00 | 7,000 | 5,250.00 |
| 2024-11-25, 08:01 | 72.68 | 6,879 | 4,999.66 |
| 2024-11-25, 08:01 | 72.68 | 13,749 | 9,992.77 |
| 2024-11-25, 08:01 | 72.68 | 5,000 | 3,634.00 |
| 2024-11-25, 08:01 | 72.68 | 6,879 | 4,999.66 |
| 2024-11-25, 08:01 | 72.68 | 3,439 | 2,499.47 |
| 2024-11-25, 08:01 | 71.00 | 5,000 | 3,550.00 |
| 2024-11-25, 08:00 | 71.00 | 4,694 | 3,332.74 |
| 2024-11-25, 08:00 | 71.00 | 2,377 | 1,687.67 |
| 2024-11-25, 08:00 | 71.00 | 4,221 | 2,996.91 |
| 2024-11-22, 16:26 | 68.60 | 5,000 | 3,430.00 |
| 2024-11-22, 16:14 | 69.95 | 5,250 | 3,672.38 |
| 2024-11-22, 15:39 | 70.90 | 698 | 494.88 |
| 2024-11-22, 15:36 | 70.90 | 698 | 494.88 |
| 2024-11-22, 15:30 | 69.30 | 14,428 | 9,998.60 |
| 2024-11-22, 15:27 | 67.25 | 1,147 | 771.36 |
| 2024-11-22, 15:18 | 69.70 | 28,687 | 19,994.84 |
| 2024-11-22, 15:08 | 69.724 | 10,000 | 6,972.40 |
| 2024-11-22, 14:35 | 67.00 | 1,725 | 1,155.75 |
| 2024-11-22, 14:09 | 68.00 | 4,000 | 2,720.00 |
| 2024-11-22, 14:04 | 68.06 | 5,000 | 3,403.00 |
| 2024-11-22, 14:00 | 69.00 | 5,034 | 3,473.46 |
| 2024-11-22, 13:15 | 69.95 | 1,412 | 987.69 |
| 2024-11-22, 12:38 | 69.825 | 1,423 | 993.61 |
| 2024-11-22, 12:27 | 69.825 | 200 | 139.65 |
| 2024-11-22, 11:42 | 69.85 | 3,000 | 2,095.50 |
| 2024-11-22, 11:17 | 68.06 | 191 | 129.99 |
| 2024-11-22, 11:14 | 69.85 | 3,020 | 2,109.47 |
| 2024-11-22, 10:24 | 69.95 | 300 | 209.85 |
| 2024-11-22, 10:22 | 70.00 | 2,000 | 1,400.00 |
| 2024-11-22, 09:34 | 69.125 | 2,848 | 1,968.68 |
| 2024-11-22, 09:32 | 69.33 | 2,885 | 2,000.17 |
| 2024-11-22, 08:53 | 70.47 | 2,600 | 1,832.22 |
| 2024-11-22, 08:30 | 70.688 | 2,823 | 1,995.52 |
| 2024-11-22, 08:28 | 70.688 | 1,267 | 895.62 |
| 2024-11-22, 08:23 | 69.125 | 728 | 503.23 |
| 2024-11-22, 08:17 | 70.70 | 609 | 430.56 |
| 2024-11-22, 08:13 | 70.40 | 7,093 | 4,993.47 |
| 2024-11-22, 08:08 | 70.40 | 500 | 352.00 |
| 2024-11-22, 08:07 | 70.75 | 701 | 495.96 |
| 2024-11-22, 08:06 | 68.50 | 4,075 | 2,791.38 |
| 2024-11-22, 08:03 | 70.945 | 7,032 | 4,988.85 |
| 2024-11-22, 08:01 | 68.00 | 10,000 | 6,800.00 |
| 2024-11-22, 08:00 | 70.00 | 2,848 | 1,993.60 |
| 2024-11-22, 08:00 | 69.94 | 697 | 487.48 |
| 2024-11-21, 16:29 | 67.50 | 14,804 | 9,992.70 |
| 2024-11-21, 16:28 | 67.945 | 29,425 | 19,992.82 |
| 2024-11-21, 16:28 | 67.70 | 221 | 149.62 |
| 2024-11-21, 16:27 | 66.61 | 3,102 | 2,066.24 |
| 2024-11-21, 16:09 | 66.61 | 5,000 | 3,330.50 |
| 2024-11-21, 16:05 | 68.425 | 2,000 | 1,368.50 |
| 2024-11-21, 15:49 | 67.99 | 10,000 | 6,799.00 |
| 2024-11-21, 15:37 | 67.00 | 40,000 | 26,800.00 |
| 2024-11-21, 15:31 | 66.16 | 7,398 | 4,894.52 |
| 2024-11-21, 15:28 | 66.25 | 26,014 | 17,234.28 |
| 2024-11-21, 15:20 | 68.75 | 8,050 | 5,534.38 |
| 2024-11-21, 15:16 | 66.75 | 5,993 | 4,000.33 |
| 2024-11-21, 15:12 | 67.00 | 5,000 | 3,350.00 |
| 2024-11-21, 14:56 | 67.00 | 13,433 | 9,000.11 |
| 2024-11-21, 14:56 | 68.75 | 58 | 39.88 |
| 2024-11-21, 14:53 | 67.125 | 4,075 | 2,735.34 |
| 2024-11-21, 14:51 | 66.25 | 1,000 | 662.50 |
| 2024-11-21, 14:50 | 67.125 | 3,003 | 2,015.76 |
| 2024-11-21, 14:41 | 68.80 | 3,600 | 2,476.80 |
| 2024-11-21, 14:26 | 68.60 | 18,250 | 12,519.50 |
| 2024-11-21, 14:18 | 68.685 | 1,515 | 1,040.58 |
| 2024-11-21, 13:59 | 67.00 | 4,797 | 3,213.99 |
| 2024-11-21, 13:55 | 68.80 | 250 | 172.00 |
| 2024-11-21, 13:54 | 68.80 | 2,000 | 1,376.00 |
| 2024-11-21, 13:53 | 68.00 | 2,641 | 1,795.88 |
| 2024-11-21, 13:48 | 66.80 | 3,000 | 2,004.00 |
| 2024-11-21, 13:46 | 67.94 | 6,323 | 4,295.85 |
| 2024-11-21, 13:39 | 67.94 | 2,082 | 1,414.51 |
| 2024-11-21, 13:20 | 65.00 | 43,000 | 27,950.00 |
| 2024-11-21, 13:15 | 67.90 | 825 | 560.18 |
| 2024-11-21, 13:14 | 67.00 | 5,000 | 3,350.00 |
| 2024-11-21, 13:11 | 66.31578 | 19,000 | 12,600.00 |
| 2024-11-21, 13:08 | 66.90 | 15,000 | 10,035.00 |
| 2024-11-21, 13:07 | 68.00 | 7,800 | 5,304.00 |
| 2024-11-21, 13:06 | 66.49 | 2,143 | 1,424.88 |
| 2024-11-21, 13:01 | 66.49 | 2,000 | 1,329.80 |
| 2024-11-21, 12:58 | 66.49 | 3,007 | 1,999.35 |
| 2024-11-21, 12:51 | 66.50 | 7,969 | 5,299.39 |
| 2024-11-21, 12:48 | 66.50 | 2,897 | 1,926.51 |
| 2024-11-21, 12:48 | 67.00 | 5,000 | 3,350.00 |
| 2024-11-21, 12:48 | 65.50 | 24,495 | 16,044.23 |
| 2024-11-21, 12:45 | 67.25 | 1,466 | 985.89 |
| 2024-11-21, 12:27 | 67.50 | 7,398 | 4,993.65 |
| 2024-11-21, 12:26 | 67.60 | 7,387 | 4,993.61 |
| 2024-11-21, 12:05 | 69.00 | 248 | 171.12 |
| 2024-11-21, 11:59 | 67.99 | 2,000 | 1,359.80 |
| 2024-11-21, 11:46 | 67.125 | 1,000 | 671.25 |
| 2024-11-21, 11:12 | 68.1664 | 5,877 | 4,006.14 |
| 2024-11-21, 11:10 | 69.40 | 1,446 | 1,003.52 |
| 2024-11-21, 10:52 | 69.40 | 2,868 | 1,990.39 |
| 2024-11-21, 10:38 | 69.40 | 14,000 | 9,716.00 |
| 2024-11-21, 09:47 | 70.00 | 4,698 | 3,288.60 |
| 2024-11-21, 09:47 | 68.10 | 4,698 | 3,199.34 |
| 2024-11-21, 09:43 | 66.70 | 49,473 | 32,998.49 |
| 2024-11-21, 09:33 | 70.60 | 11,200 | 7,907.20 |
| 2024-11-21, 08:57 | 70.90 | 1,325 | 939.43 |
| 2024-11-21, 08:48 | 68.02 | 2,954 | 2,009.31 |
| 2024-11-21, 08:40 | 69.01 | 13,745 | 9,485.42 |
| 2024-11-21, 08:36 | 70.52 | 3,512 | 2,476.66 |
| 2024-11-21, 08:34 | 70.00 | 2,000 | 1,400.00 |
| 2024-11-21, 08:08 | 72.75 | 13,745 | 9,999.49 |
| 2024-11-21, 08:04 | 72.34 | 4,141 | 2,995.60 |
| 2024-11-21, 08:03 | 72.34 | 121 | 87.53 |
| 2024-11-21, 08:00 | 71.00 | 3,512 | 2,493.52 |
| 2024-11-20, 16:37 | 68.50 | 19,000 | 13,015.00 |
| 2024-11-20, 16:26 | 68.10 | 10,131 | 6,899.21 |
| 2024-11-20, 16:23 | 69.95 | 500 | 349.75 |
| 2024-11-20, 16:19 | 69.95 | 2,500 | 1,748.75 |
| 2024-11-20, 16:00 | 69.99 | 14,287 | 9,999.47 |
| 2024-11-20, 15:28 | 69.99 | 1,579 | 1,105.14 |
| 2024-11-20, 15:26 | 69.25 | 1,814 | 1,256.20 |
| 2024-11-20, 15:25 | 69.0885 | 2,542 | 1,756.23 |
| 2024-11-20, 15:12 | 68.6664 | 8,000 | 5,493.31 |
| 2024-11-20, 14:56 | 69.25 | 3,113 | 2,155.75 |
| 2024-11-20, 14:55 | 70.00 | 2,775 | 1,942.50 |
| 2024-11-20, 14:54 | 68.10 | 5,000 | 3,405.00 |
| 2024-11-20, 14:49 | 69.99 | 2,000 | 1,399.80 |
| 2024-11-20, 14:39 | 70.00 | 76 | 53.20 |
| 2024-11-20, 14:24 | 70.00 | 5,000 | 3,500.00 |
| 2024-11-20, 14:24 | 69.80 | 190 | 132.62 |
| 2024-11-20, 14:14 | 70.00 | 10,000 | 7,000.00 |
| 2024-11-20, 14:14 | 69.6333 | 1,071 | 745.77 |
| 2024-11-20, 14:12 | 70.00 | 5,000 | 3,500.00 |
| 2024-11-20, 14:12 | 70.00 | 10,000 | 7,000.00 |
| 2024-11-20, 13:49 | 69.45 | 2,000 | 1,389.00 |
| 2024-11-20, 13:42 | 67.70 | 10,000 | 6,770.00 |
| 2024-11-20, 13:28 | 69.94 | 3,557 | 2,487.77 |
| 2024-11-20, 12:44 | 68.20 | 8,108 | 5,529.66 |
| 2024-11-20, 12:35 | 68.20 | 3,126 | 2,131.93 |
| 2024-11-20, 11:48 | 69.94 | 5,000 | 3,497.00 |
| 2024-11-20, 11:44 | 69.45 | 200 | 138.90 |
| 2024-11-20, 10:50 | 68.80 | 7,250 | 4,988.00 |
| 2024-11-20, 10:40 | 68.70 | 10,000 | 6,870.00 |
| 2024-11-20, 10:15 | 69.945 | 44,313 | 30,994.73 |
| 2024-11-20, 10:13 | 67.612 | 1,941 | 1,312.35 |
| 2024-11-20, 10:01 | 68.85 | 531 | 365.59 |
| 2024-11-20, 09:44 | 67.85 | 956 | 648.65 |
| 2024-11-20, 09:39 | 68.90 | 84 | 57.88 |
| 2024-11-20, 09:36 | 69.00 | 2,000 | 1,380.00 |
| 2024-11-20, 09:28 | 69.00 | 7,237 | 4,993.53 |
| 2024-11-20, 09:23 | 69.00 | 284 | 195.96 |
| 2024-11-20, 08:59 | 67.75 | 3,000 | 2,032.50 |
| 2024-11-20, 08:32 | 69.50 | 1,500 | 1,042.50 |
| 2024-11-20, 08:19 | 69.55 | 2,074 | 1,442.47 |
| 2024-11-20, 08:12 | 67.555 | 2,500 | 1,688.88 |
| 2024-11-20, 08:11 | 69.55 | 857 | 596.04 |
| 2024-11-20, 08:07 | 67.52 | 479 | 323.42 |
| 2024-11-19, 16:29 | 69.00 | 10,000 | 6,900.00 |
| 2024-11-19, 16:18 | 69.00 | 2,186 | 1,508.34 |
| 2024-11-19, 16:16 | 69.00 | 8,689 | 5,995.41 |
| 2024-11-19, 16:10 | 67.52 | 20,000 | 13,504.00 |
| 2024-11-19, 16:01 | 69.94 | 500 | 349.70 |
| 2024-11-19, 15:43 | 68.00 | 11,234 | 7,639.12 |
| 2024-11-19, 15:34 | 67.945 | 10,000 | 6,794.50 |
| 2024-11-19, 15:31 | 67.689 | 10,000 | 6,768.90 |
| 2024-11-19, 15:26 | 66.25 | 100 | 66.25 |
| 2024-11-19, 15:23 | 67.55 | 100 | 67.55 |
| 2024-11-19, 15:16 | 66.25 | 696 | 461.10 |
| 2024-11-19, 15:14 | 67.70 | 7,000 | 4,739.00 |
| 2024-11-19, 14:45 | 66.975 | 5,966 | 3,995.73 |
| 2024-11-19, 14:40 | 65.50 | 3,060 | 2,004.30 |
| 2024-11-19, 14:38 | 66.96 | 3,708 | 2,482.88 |
| 2024-11-19, 14:18 | 65.32 | 2,089 | 1,364.53 |
| 2024-11-19, 14:17 | 65.275 | 15,339 | 10,012.53 |
| 2024-11-19, 14:13 | 66.95 | 2,978 | 1,993.77 |
| 2024-11-19, 14:12 | 66.95 | 224 | 149.97 |
| 2024-11-19, 14:10 | 66.95 | 1,840 | 1,231.88 |
| 2024-11-19, 14:02 | 65.25 | 13,951 | 9,103.03 |
| 2024-11-19, 14:01 | 65.25 | 5,000 | 3,262.50 |
| 2024-11-19, 13:55 | 67.00 | 5,000 | 3,350.00 |
| 2024-11-19, 13:44 | 67.00 | 5,000 | 3,350.00 |
| 2024-11-19, 13:19 | 69.945 | 1,298 | 907.89 |
| 2024-11-19, 12:31 | 69.945 | 2,131 | 1,490.53 |
| 2024-11-19, 12:29 | 69.945 | 4,271 | 2,987.35 |
| 2024-11-19, 12:16 | 70.90 | 1,897 | 1,344.97 |
| 2024-11-19, 12:10 | 68.60 | 2,925 | 2,006.55 |
| 2024-11-19, 12:06 | 70.90 | 366 | 259.49 |
| 2024-11-19, 12:05 | 69.99 | 708 | 495.53 |
| 2024-11-19, 11:04 | 68.25 | 5,000 | 3,412.50 |
| 2024-11-19, 11:03 | 69.00 | 5,000 | 3,450.00 |
| 2024-11-19, 11:03 | 68.32 | 25,000 | 17,080.00 |
| 2024-11-19, 11:02 | 68.555 | 25,000 | 17,138.75 |
| 2024-11-19, 10:19 | 71.34 | 3,000 | 2,140.20 |
| 2024-11-19, 10:11 | 71.40 | 1,044 | 745.42 |
| 2024-11-19, 10:07 | 71.40 | 4,184 | 2,987.38 |
| 2024-11-19, 10:07 | 71.40 | 2,784 | 1,987.78 |
| 2024-11-19, 09:58 | 70.00 | 3,000 | 2,100.00 |
| 2024-11-19, 09:48 | 70.99 | 8,439 | 5,990.85 |
| 2024-11-19, 09:48 | 70.99 | 7,030 | 4,990.60 |
| 2024-11-19, 09:36 | 70.00 | 2,696 | 1,887.20 |
| 2024-11-19, 09:17 | 70.30 | 1,683 | 1,183.15 |
| 2024-11-19, 09:16 | 71.00 | 1,000 | 710.00 |
| 2024-11-19, 09:13 | 71.41 | 25,000 | 17,852.50 |
| 2024-11-19, 09:04 | 72.00 | 5,000 | 3,600.00 |
| 2024-11-19, 08:45 | 72.45 | 2,000 | 1,449.00 |
| 2024-11-19, 08:44 | 73.40 | 335 | 245.89 |
| 2024-11-19, 08:41 | 73.50 | 2,312 | 1,699.32 |
| 2024-11-19, 08:40 | 73.20 | 10,000 | 7,320.00 |
| 2024-11-19, 08:39 | 73.165 | 17,000 | 12,438.05 |
| 2024-11-19, 08:23 | 74.20 | 5,000 | 3,710.00 |
| 2024-11-19, 08:20 | 74.90 | 2,670 | 1,999.83 |
| 2024-11-18, 16:07 | 74.22 | 6,728 | 4,993.52 |
| 2024-11-18, 16:06 | 73.125 | 12,436 | 9,093.83 |
| 2024-11-18, 15:54 | 74.35 | 7,739 | 5,753.95 |
| 2024-11-18, 15:46 | 74.00 | 670 | 495.80 |
| 2024-11-18, 15:45 | 74.00 | 670 | 495.80 |
| 2024-11-18, 15:43 | 73.30 | 77 | 56.44 |
| 2024-11-18, 15:35 | 74.00 | 700 | 518.00 |
| 2024-11-18, 15:01 | 73.00 | 3,136 | 2,289.28 |
| 2024-11-18, 14:59 | 74.499 | 182 | 135.59 |
| 2024-11-18, 14:43 | 74.10 | 7,000 | 5,187.00 |
| 2024-11-18, 14:32 | 74.75 | 500 | 373.75 |
| 2024-11-18, 14:31 | 74.85 | 256 | 191.62 |
| 2024-11-18, 14:28 | 74.00 | 1,500 | 1,110.00 |
| 2024-11-18, 14:27 | 74.00 | 1,500 | 1,110.00 |
| 2024-11-18, 14:19 | 74.95 | 40 | 29.98 |
| 2024-11-18, 13:50 | 75.20 | 6,633 | 4,988.02 |
| 2024-11-18, 13:48 | 74.30 | 10,000 | 7,430.00 |
| 2024-11-18, 13:48 | 74.30 | 10,000 | 7,430.00 |
| 2024-11-18, 13:18 | 75.16 | 2,000 | 1,503.20 |
| 2024-11-18, 13:06 | 75.40 | 18,750 | 14,137.50 |
| 2024-11-18, 12:07 | 75.50 | 6,615 | 4,994.33 |
| 2024-11-18, 11:37 | 75.50 | 331 | 249.91 |
| 2024-11-18, 11:26 | 74.52 | 119 | 88.68 |
| 2024-11-18, 11:25 | 75.50 | 4,000 | 3,020.00 |
| 2024-11-18, 11:03 | 74.00 | 4,443 | 3,287.82 |
| 2024-11-18, 10:50 | 74.00 | 2,719 | 2,012.06 |
| 2024-11-18, 10:29 | 74.52 | 182 | 135.63 |
| 2024-11-18, 10:28 | 74.80 | 800 | 598.40 |
| 2024-11-18, 10:16 | 74.00 | 6,000 | 4,440.00 |
| 2024-11-18, 10:12 | 74.80 | 5,000 | 3,740.00 |
| 2024-11-18, 10:10 | 74.80 | 200 | 149.60 |
| 2024-11-18, 09:43 | 76.10 | 500 | 380.50 |
| 2024-11-18, 09:41 | 76.40 | 638 | 487.43 |
| 2024-11-18, 09:36 | 74.25 | 6,721 | 4,990.34 |
| 2024-11-18, 09:29 | 74.125 | 11,190 | 8,294.59 |
| 2024-11-18, 09:07 | 76.95 | 12,979 | 9,987.34 |
| 2024-11-18, 08:51 | 75.00 | 3,346 | 2,509.50 |
| 2024-11-18, 08:34 | 75.00 | 5,000 | 3,750.00 |
| 2024-11-18, 08:27 | 75.00 | 1,325 | 993.75 |
| 2024-11-18, 08:19 | 75.00 | 6,658 | 4,993.50 |
| 2024-11-18, 08:13 | 74.00 | 5,000 | 3,700.00 |
| 2024-11-18, 08:13 | 74.00 | 5,000 | 3,700.00 |
| 2024-11-18, 08:13 | 74.00 | 5,000 | 3,700.00 |
| 2024-11-18, 08:13 | 74.00 | 5,000 | 3,700.00 |
| 2024-11-18, 08:12 | 74.00 | 5,000 | 3,700.00 |
| 2024-11-18, 08:00 | 74.00 | 10,000 | 7,400.00 |
| 2024-11-15, 16:27 | 73.75 | 1,355 | 999.31 |
| 2024-11-15, 16:17 | 73.75 | 2,673 | 1,971.34 |
| 2024-11-15, 15:32 | 71.33 | 7,010 | 5,000.23 |
| 2024-11-15, 15:26 | 73.00 | 10,000 | 7,300.00 |
| 2024-11-15, 15:05 | 72.00 | 1,685 | 1,213.20 |
| 2024-11-15, 15:05 | 72.00 | 5,000 | 3,600.00 |
| 2024-11-15, 13:00 | 72.00 | 3,463 | 2,493.36 |
| 2024-11-15, 12:48 | 71.00 | 4,000 | 2,840.00 |
| 2024-11-15, 12:15 | 71.25 | 668 | 475.95 |
| 2024-11-15, 11:40 | 68.60 | 54 | 37.04 |
| 2024-11-15, 10:17 | 71.25 | 1,000 | 712.50 |
| 2024-11-15, 10:05 | 68.50 | 9,376 | 6,422.56 |
| 2024-11-15, 10:04 | 71.25 | 75 | 53.44 |
| 2024-11-15, 09:39 | 68.50 | 144 | 98.64 |
| 2024-11-15, 09:37 | 72.00 | 4,150 | 2,988.00 |
| 2024-11-15, 09:21 | 71.50 | 4,280 | 3,060.20 |
| 2024-11-15, 09:07 | 71.50 | 150 | 107.25 |
| 2024-11-15, 09:07 | 71.50 | 693 | 495.50 |
| 2024-11-15, 09:03 | 68.02 | 8,000 | 5,441.60 |
| 2024-11-15, 08:57 | 71.50 | 1,390 | 993.85 |
| 2024-11-15, 08:55 | 71.50 | 1,000 | 715.00 |
| 2024-11-15, 08:54 | 71.50 | 559 | 399.69 |
| 2024-11-15, 08:35 | 70.00 | 3,589 | 2,512.30 |
| 2024-11-15, 08:35 | 70.25 | 3,576 | 2,512.14 |
| 2024-11-15, 08:27 | 70.61 | 12,000 | 8,473.20 |
| 2024-11-15, 08:27 | 70.61 | 4,000 | 2,824.40 |
| 2024-11-15, 08:12 | 73.00 | 5,000 | 3,650.00 |
| 2024-11-15, 08:01 | 73.00 | 2,757 | 2,012.61 |
| 2024-11-15, 08:00 | 73.0805 | 2,507 | 1,832.13 |
| 2024-11-14, 16:35 | 75.00 | 10,000 | 7,500.00 |
| 2024-11-14, 16:28 | 74.6695 | 13,387 | 9,996.01 |
| 2024-11-14, 16:11 | 73.00 | 2,000 | 1,460.00 |
| 2024-11-14, 16:11 | 73.00 | 2,000 | 1,460.00 |
| 2024-11-14, 16:09 | 74.70 | 5,196 | 3,881.41 |
| 2024-11-14, 16:05 | 73.00 | 2,000 | 1,460.00 |
| 2024-11-14, 16:05 | 74.90 | 3,326 | 2,491.17 |
| 2024-11-14, 16:05 | 73.001 | 2,000 | 1,460.02 |
| 2024-11-14, 16:04 | 73.001 | 2,000 | 1,460.02 |
| 2024-11-14, 16:03 | 76.167 | 12,139 | 9,245.91 |
| 2024-11-14, 16:03 | 73.00 | 2,000 | 1,460.00 |
| 2024-11-14, 16:02 | 73.001 | 3,000 | 2,190.03 |
| 2024-11-14, 15:56 | 76.00 | 5,000 | 3,800.00 |
| 2024-11-14, 15:56 | 76.00 | 5,000 | 3,800.00 |
| 2024-11-14, 15:29 | 76.00 | 5,807 | 4,413.32 |
| 2024-11-14, 15:25 | 76.20 | 750 | 571.50 |
| 2024-11-14, 15:21 | 76.00 | 2,500 | 1,900.00 |
| 2024-11-14, 15:20 | 76.00 | 1,000 | 760.00 |
| 2024-11-14, 15:19 | 76.001 | 10,000 | 7,600.10 |
| 2024-11-14, 15:02 | 76.00 | 1,502 | 1,141.52 |
| 2024-11-14, 14:58 | 78.88 | 1,267 | 999.41 |
| 2024-11-14, 14:50 | 78.00 | 6,418 | 5,006.04 |
| 2024-11-14, 14:23 | 79.10 | 1,500 | 1,186.50 |
| 2024-11-14, 13:52 | 79.58 | 2,513 | 1,999.85 |
| 2024-11-14, 13:51 | 79.58 | 246 | 195.77 |
| 2024-11-14, 13:27 | 79.10 | 2,285 | 1,807.44 |
| 2024-11-14, 12:18 | 79.6667 | 2,510 | 1,999.63 |
| 2024-11-14, 12:11 | 79.00 | 3,750 | 2,962.50 |
| 2024-11-14, 11:50 | 79.6667 | 7,518 | 5,989.34 |
| 2024-11-14, 11:31 | 79.00 | 2,618 | 2,068.22 |
| 2024-11-14, 11:16 | 79.05 | 6,394 | 5,054.46 |
| 2024-11-14, 11:09 | 81.50 | 1,220 | 994.30 |
| 2024-11-14, 11:07 | 79.00 | 1,400 | 1,106.00 |
| 2024-11-14, 10:35 | 79.03 | 3,179 | 2,512.36 |
| 2024-11-14, 10:29 | 80.30 | 1,500 | 1,204.50 |
| 2024-11-14, 10:28 | 80.30 | 1,000 | 803.00 |
| 2024-11-14, 10:24 | 79.10 | 6,000 | 4,746.00 |
| 2024-11-14, 10:22 | 79.60 | 10,000 | 7,960.00 |
| 2024-11-14, 10:21 | 80.40 | 4,961 | 3,988.64 |
| 2024-11-14, 10:21 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-14, 10:17 | 79.75 | 10,000 | 7,975.00 |
| 2024-11-14, 10:12 | 79.799 | 1,253 | 999.88 |
| 2024-11-14, 10:11 | 79.875 | 770 | 615.04 |
| 2024-11-14, 10:08 | 77.10 | 6,680 | 5,150.28 |
| 2024-11-14, 10:07 | 77.50 | 2,500 | 1,937.50 |
| 2024-11-14, 09:48 | 80.20 | 300 | 240.60 |
| 2024-11-14, 09:44 | 77.50 | 5,832 | 4,519.80 |
| 2024-11-14, 08:57 | 80.699 | 614 | 495.49 |
| 2024-11-14, 08:45 | 80.94 | 392 | 317.28 |
| 2024-11-14, 08:29 | 81.00 | 3,703 | 2,999.43 |
| 2024-11-14, 08:28 | 81.70 | 6,691 | 5,466.55 |
| 2024-11-14, 08:23 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-14, 08:20 | 82.40 | 290 | 238.96 |
| 2024-11-14, 08:16 | 82.69 | 599 | 495.31 |
| 2024-11-14, 08:16 | 80.00 | 1,543 | 1,234.40 |
| 2024-11-14, 08:15 | 82.00 | 6,105 | 5,006.10 |
| 2024-11-14, 08:13 | 82.90 | 82 | 67.98 |
| 2024-11-14, 08:09 | 82.20 | 5,884 | 4,836.65 |
| 2024-11-14, 08:07 | 83.40 | 283 | 236.02 |
| 2024-11-14, 08:07 | 82.20 | 4,000 | 3,288.00 |
| 2024-11-14, 08:01 | 82.275 | 3,865 | 3,179.93 |
| 2024-11-14, 08:01 | 83.47 | 8,379 | 6,993.95 |
| 2024-11-13, 16:27 | 80.03 | 42,976 | 34,393.69 |
| 2024-11-13, 16:27 | 83.90 | 3,000 | 2,517.00 |
| 2024-11-13, 16:27 | 81.35 | 18,448 | 15,007.45 |
| 2024-11-13, 16:26 | 83.70 | 4,293 | 3,593.24 |
| 2024-11-13, 16:25 | 83.60 | 3,700 | 3,093.20 |
| 2024-11-13, 16:16 | 82.69 | 6,888 | 5,695.69 |
| 2024-11-13, 16:13 | 81.52 | 5,680 | 4,630.34 |
| 2024-11-13, 16:07 | 81.35 | 5,201 | 4,231.01 |
| 2024-11-13, 16:05 | 83.00 | 1,300 | 1,079.00 |
| 2024-11-13, 15:56 | 81.35 | 4,000 | 3,254.00 |
| 2024-11-13, 15:55 | 83.00 | 1,190 | 987.70 |
| 2024-11-13, 15:44 | 81.30 | 1,245 | 1,012.19 |
| 2024-11-13, 15:37 | 83.60 | 1,000 | 836.00 |
| 2024-11-13, 15:37 | 82.00 | 400 | 328.00 |
| 2024-11-13, 15:34 | 82.00 | 1,952 | 1,600.64 |
| 2024-11-13, 15:34 | 83.50 | 10,000 | 8,350.00 |
| 2024-11-13, 15:31 | 83.50 | 2,153 | 1,797.76 |
| 2024-11-13, 15:22 | 83.445 | 1,797 | 1,499.51 |
| 2024-11-13, 15:22 | 82.70 | 2,418 | 1,999.69 |
| 2024-11-13, 15:18 | 82.70 | 1,243 | 1,027.96 |
| 2024-11-13, 15:18 | 82.70 | 2,407 | 1,990.59 |
| 2024-11-13, 15:14 | 81.00 | 5,000 | 4,050.00 |
| 2024-11-13, 15:14 | 81.75 | 12,225 | 9,993.94 |
| 2024-11-13, 15:12 | 81.625 | 791 | 645.65 |
| 2024-11-13, 15:12 | 80.21 | 3,132 | 2,512.18 |
| 2024-11-13, 15:10 | 81.00 | 6,188 | 5,012.28 |
| 2024-11-13, 15:07 | 81.75 | 5,476 | 4,476.63 |
| 2024-11-13, 15:07 | 81.00 | 1,242 | 1,006.02 |
| 2024-11-13, 15:07 | 81.30 | 1,853 | 1,506.49 |
| 2024-11-13, 15:06 | 81.75 | 6,111 | 4,995.74 |
| 2024-11-13, 15:05 | 81.75 | 12,232 | 9,999.66 |
| 2024-11-13, 15:04 | 81.75 | 3,000 | 2,452.50 |
| 2024-11-13, 15:03 | 82.20 | 2,428 | 1,995.82 |
| 2024-11-13, 15:03 | 81.30 | 2,775 | 2,256.08 |
| 2024-11-13, 15:00 | 82.20 | 608 | 499.78 |
| 2024-11-13, 14:57 | 81.50 | 212 | 172.78 |
| 2024-11-13, 14:56 | 80.80 | 14,851 | 11,999.61 |
| 2024-11-13, 14:48 | 81.00 | 746 | 604.26 |
| 2024-11-13, 14:47 | 79.90 | 7,505 | 5,996.50 |
| 2024-11-13, 14:43 | 79.99999 | 4,118 | 3,294.40 |
| 2024-11-13, 14:39 | 80.00 | 1,375 | 1,100.00 |
| 2024-11-13, 14:39 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-13, 14:34 | 80.00 | 60 | 48.00 |
| 2024-11-13, 14:32 | 79.70 | 135 | 107.60 |
| 2024-11-13, 14:25 | 79.80 | 5,000 | 3,990.00 |
| 2024-11-13, 14:19 | 79.50 | 5,000 | 3,975.00 |
| 2024-11-13, 14:17 | 79.00 | 10,000 | 7,900.00 |
| 2024-11-13, 14:16 | 82.00 | 15,200 | 12,464.00 |
| 2024-11-13, 14:13 | 77.00 | 6,493 | 4,999.61 |
| 2024-11-13, 13:53 | 76.50 | 3,250 | 2,486.25 |
| 2024-11-13, 13:50 | 76.70 | 5,201 | 3,989.17 |
| 2024-11-13, 13:50 | 76.60 | 326 | 249.72 |
| 2024-11-13, 13:46 | 76.70 | 1,303 | 999.40 |
| 2024-11-13, 13:45 | 73.60 | 20,000 | 14,720.00 |
| 2024-11-13, 13:44 | 76.70 | 4,000 | 3,068.00 |
| 2024-11-13, 13:44 | 76.70 | 1,955 | 1,499.49 |
| 2024-11-13, 13:42 | 74.98 | 3,334 | 2,499.83 |
| 2024-11-13, 13:40 | 74.80 | 647 | 483.96 |
| 2024-11-13, 13:36 | 74.80 | 3,000 | 2,244.00 |
| 2024-11-13, 13:31 | 74.50 | 665 | 495.43 |
| 2024-11-13, 13:28 | 74.50 | 3,000 | 2,235.00 |
| 2024-11-13, 13:10 | 73.02 | 6,848 | 5,000.41 |
| 2024-11-13, 12:57 | 73.02 | 5,500 | 4,016.10 |
| 2024-11-13, 12:54 | 74.70 | 5,884 | 4,395.35 |
| 2024-11-13, 12:49 | 74.70 | 1,333 | 995.75 |
| 2024-11-13, 12:08 | 76.70 | 50 | 38.35 |
| 2024-11-13, 12:06 | 76.00 | 5,000 | 3,800.00 |
| 2024-11-13, 12:05 | 73.25 | 77,500 | 56,768.75 |
| 2024-11-13, 11:56 | 78.40 | 632 | 495.49 |
| 2024-11-13, 11:56 | 76.04 | 1,800 | 1,368.72 |
| 2024-11-13, 11:51 | 76.04 | 900 | 684.36 |
| 2024-11-13, 11:48 | 76.16 | 13,131 | 10,000.57 |
| 2024-11-13, 11:42 | 76.16 | 1,566 | 1,192.67 |
| 2024-11-13, 11:36 | 76.16 | 662 | 504.18 |
| 2024-11-13, 11:20 | 76.16 | 3,077 | 2,343.44 |
| 2024-11-13, 11:19 | 77.05 | 5,000 | 3,852.50 |
| 2024-11-13, 11:15 | 79.80 | 200 | 159.60 |
| 2024-11-13, 11:14 | 79.80 | 372 | 296.86 |
| 2024-11-13, 11:13 | 77.25 | 1,000 | 772.50 |
| 2024-11-13, 11:13 | 77.25 | 1,500 | 1,158.75 |
| 2024-11-13, 11:13 | 77.25 | 2,000 | 1,545.00 |
| 2024-11-13, 11:10 | 78.10 | 10,000 | 7,810.00 |
| 2024-11-13, 11:10 | 80.70 | 2,785 | 2,247.50 |
| 2024-11-13, 11:06 | 80.33 | 4,000 | 3,213.20 |
| 2024-11-13, 11:04 | 80.30 | 2,500 | 2,007.50 |
| 2024-11-13, 10:57 | 81.14 | 4,915 | 3,988.03 |
| 2024-11-13, 10:56 | 81.14 | 134 | 108.73 |
| 2024-11-13, 10:55 | 80.30 | 468 | 375.80 |
| 2024-11-13, 10:54 | 81.20 | 225 | 182.70 |
| 2024-11-13, 10:54 | 81.20 | 225 | 182.70 |
| 2024-11-13, 10:53 | 81.20 | 264 | 214.37 |
| 2024-11-13, 10:23 | 80.30 | 5,000 | 4,015.00 |
| 2024-11-13, 10:18 | 80.50 | 10,049 | 8,089.45 |
| 2024-11-13, 10:11 | 80.68 | 6,198 | 5,000.55 |
| 2024-11-13, 10:09 | 80.68 | 60 | 48.41 |
| 2024-11-13, 10:07 | 81.38 | 300 | 244.14 |
| 2024-11-13, 10:04 | 81.38 | 6,129 | 4,987.78 |
| 2024-11-13, 10:03 | 81.38 | 266 | 216.47 |
| 2024-11-13, 09:49 | 80.62 | 18,615 | 15,007.41 |
| 2024-11-13, 09:44 | 81.44 | 7,966 | 6,487.51 |
| 2024-11-13, 09:34 | 81.44 | 476 | 387.65 |
| 2024-11-13, 09:30 | 80.50 | 3,749 | 3,017.95 |
| 2024-11-13, 09:29 | 80.50 | 12,429 | 10,005.34 |
| 2024-11-13, 09:27 | 81.50 | 3,666 | 2,987.79 |
| 2024-11-13, 08:59 | 81.60 | 1,210 | 987.36 |
| 2024-11-13, 08:33 | 80.50 | 6,227 | 5,012.73 |
| 2024-11-13, 08:21 | 81.70 | 1,800 | 1,470.60 |
| 2024-11-13, 08:21 | 81.40 | 6,127 | 4,987.38 |
| 2024-11-13, 08:16 | 80.40 | 1,850 | 1,487.40 |
| 2024-11-13, 08:10 | 78.61 | 1,662 | 1,306.50 |
| 2024-11-13, 08:02 | 78.50 | 1,446 | 1,135.11 |
| 2024-11-13, 08:00 | 82.95 | 2,700 | 2,239.65 |
| 2024-11-12, 16:29 | 80.00 | 2,000 | 1,600.00 |
| 2024-11-12, 16:28 | 80.00 | 1,307 | 1,045.60 |
| 2024-11-12, 16:05 | 80.00 | 100 | 80.00 |
| 2024-11-12, 16:01 | 80.00 | 1,000 | 800.00 |
| 2024-11-12, 15:51 | 80.00 | 2,500 | 2,000.00 |
| 2024-11-12, 15:50 | 80.00 | 700 | 560.00 |
| 2024-11-12, 15:49 | 79.00 | 25,000 | 19,750.00 |
| 2024-11-12, 15:48 | 80.25 | 3,723 | 2,987.71 |
| 2024-11-12, 15:48 | 80.00 | 55,000 | 44,000.00 |
| 2024-11-12, 15:46 | 79.125 | 25,000 | 19,781.25 |
| 2024-11-12, 15:46 | 79.535 | 12,500 | 9,941.88 |
| 2024-11-12, 15:39 | 79.52 | 12,591 | 10,012.36 |
| 2024-11-12, 15:32 | 79.066 | 300 | 237.20 |
| 2024-11-12, 15:31 | 79.10 | 12,658 | 10,012.48 |
| 2024-11-12, 15:28 | 80.80 | 6,792 | 5,487.94 |
| 2024-11-12, 15:28 | 82.95 | 1,000 | 829.50 |
| 2024-11-12, 15:24 | 82.95 | 477 | 395.67 |
| 2024-11-12, 15:24 | 82.95 | 451 | 374.10 |
| 2024-11-12, 15:23 | 81.00 | 24,764 | 20,058.84 |
| 2024-11-12, 15:23 | 82.00 | 10,000 | 8,200.00 |
| 2024-11-12, 15:22 | 80.25 | 2,527 | 2,027.92 |
| 2024-11-12, 15:21 | 78.66 | 12,729 | 10,012.63 |
| 2024-11-12, 15:21 | 82.90 | 1,000 | 829.00 |
| 2024-11-12, 15:18 | 81.35 | 2,336 | 1,900.34 |
| 2024-11-12, 15:12 | 80.00 | 12,515 | 10,012.00 |
| 2024-11-12, 15:09 | 84.00 | 17,000 | 14,280.00 |
| 2024-11-12, 15:09 | 80.751 | 10,000 | 8,075.10 |
| 2024-11-12, 15:08 | 81.80 | 1,213 | 992.23 |
| 2024-11-12, 14:54 | 81.80 | 196 | 160.33 |
| 2024-11-12, 14:53 | 81.80 | 416 | 340.29 |
| 2024-11-12, 14:48 | 82.70 | 120 | 99.24 |
| 2024-11-12, 14:46 | 82.70 | 120 | 99.24 |
| 2024-11-12, 14:44 | 80.633 | 4,013 | 3,235.80 |
| 2024-11-12, 14:41 | 80.00 | 3,190 | 2,552.00 |
| 2024-11-12, 14:38 | 85.40 | 23,419 | 19,999.83 |
| 2024-11-12, 14:35 | 80.60 | 2,020 | 1,628.12 |
| 2024-11-12, 14:32 | 83.75 | 7,164 | 5,999.85 |
| 2024-11-12, 14:01 | 82.70 | 100 | 82.70 |
| 2024-11-12, 13:47 | 82.00 | 1,113 | 912.66 |
| 2024-11-12, 13:47 | 83.80 | 200 | 167.60 |
| 2024-11-12, 13:45 | 83.80 | 2,000 | 1,676.00 |
| 2024-11-12, 13:45 | 83.80 | 5,000 | 4,190.00 |
| 2024-11-12, 13:28 | 83.80 | 500 | 419.00 |
| 2024-11-12, 13:01 | 83.13 | 1,877 | 1,560.35 |
| 2024-11-12, 13:00 | 81.00 | 17,000 | 13,770.00 |
| 2024-11-12, 12:56 | 83.751 | 4,791 | 4,012.51 |
| 2024-11-12, 12:46 | 85.20 | 3,500 | 2,982.00 |
| 2024-11-12, 12:35 | 85.50 | 2,918 | 2,494.89 |
| 2024-11-12, 12:30 | 84.70 | 3,541 | 2,999.23 |
| 2024-11-12, 12:23 | 83.05 | 4,831 | 4,012.15 |
| 2024-11-12, 11:58 | 83.04 | 7,000 | 5,812.80 |
| 2024-11-12, 11:50 | 83.611 | 2,048 | 1,712.35 |
| 2024-11-12, 11:46 | 86.50 | 2,000 | 1,730.00 |
| 2024-11-12, 11:42 | 84.70 | 450 | 381.15 |
| 2024-11-12, 11:28 | 83.04 | 3,500 | 2,906.40 |
| 2024-11-12, 11:27 | 86.00 | 5,000 | 4,300.00 |
| 2024-11-12, 11:26 | 84.98 | 5,000 | 4,249.00 |
| 2024-11-12, 11:26 | 83.60 | 1,886 | 1,576.70 |
| 2024-11-12, 11:26 | 83.72 | 10,000 | 8,372.00 |
| 2024-11-12, 11:20 | 83.00 | 10,000 | 8,300.00 |
| 2024-11-12, 11:11 | 83.25 | 10,000 | 8,325.00 |
| 2024-11-12, 11:10 | 84.20 | 1,000 | 842.00 |
| 2024-11-12, 11:09 | 84.20 | 3,000 | 2,526.00 |
| 2024-11-12, 11:09 | 84.20 | 5,000 | 4,210.00 |
| 2024-11-12, 11:06 | 84.00 | 12,311 | 10,341.24 |
| 2024-11-12, 11:03 | 87.00 | 11,480 | 9,987.60 |
| 2024-11-12, 11:01 | 87.0818 | 627 | 546.00 |
| 2024-11-12, 10:53 | 85.00 | 1,000 | 850.00 |
| 2024-11-12, 10:48 | 86.60 | 100 | 86.60 |
| 2024-11-12, 10:43 | 85.90 | 1,150 | 987.85 |
| 2024-11-12, 10:34 | 86.98 | 1,123 | 976.79 |
| 2024-11-12, 10:33 | 86.98 | 561 | 487.96 |
| 2024-11-12, 10:29 | 85.02 | 1,500 | 1,275.30 |
| 2024-11-12, 10:29 | 85.02 | 1,280 | 1,088.26 |
| 2024-11-12, 10:27 | 85.25 | 11,745 | 10,012.61 |
| 2024-11-12, 10:26 | 86.98 | 561 | 487.96 |
| 2024-11-12, 10:25 | 85.90 | 232 | 199.29 |
| 2024-11-12, 10:25 | 85.90 | 232 | 199.29 |
| 2024-11-12, 10:24 | 85.02 | 1,000 | 850.20 |
| 2024-11-12, 10:23 | 85.02 | 1,000 | 850.20 |
| 2024-11-12, 10:22 | 85.00 | 5,000 | 4,250.00 |
| 2024-11-12, 10:20 | 85.03 | 2,000 | 1,700.60 |
| 2024-11-12, 10:19 | 87.00 | 250 | 217.50 |
| 2024-11-12, 10:17 | 85.30 | 11,754 | 10,026.16 |
| 2024-11-12, 10:17 | 85.30 | 5,000 | 4,265.00 |
| 2024-11-12, 10:14 | 89.00 | 5,155 | 4,587.95 |
| 2024-11-12, 10:13 | 87.03 | 1,000 | 870.30 |
| 2024-11-12, 10:11 | 88.00 | 2,000 | 1,760.00 |
| 2024-11-12, 10:11 | 88.02 | 500 | 440.10 |
| 2024-11-12, 10:09 | 88.02 | 500 | 440.10 |
| 2024-11-12, 10:08 | 88.04 | 500 | 440.20 |
| 2024-11-12, 10:04 | 88.61 | 4,000 | 3,544.40 |
| 2024-11-12, 09:58 | 88.90 | 1,000 | 889.00 |
| 2024-11-12, 09:58 | 88.90 | 500 | 444.50 |
| 2024-11-12, 09:57 | 89.20 | 602 | 536.98 |
| 2024-11-12, 09:56 | 89.20 | 1,315 | 1,172.98 |
| 2024-11-12, 09:55 | 91.20 | 100 | 91.20 |
| 2024-11-12, 09:53 | 91.399 | 3,282 | 2,999.72 |
| 2024-11-12, 09:51 | 90.03 | 500 | 450.15 |
| 2024-11-12, 09:48 | 91.70 | 2,010 | 1,843.17 |
| 2024-11-12, 09:47 | 90.60 | 548 | 496.49 |
| 2024-11-12, 09:38 | 90.00 | 12,000 | 10,800.00 |
| 2024-11-12, 09:36 | 90.60 | 2,000 | 1,812.00 |
| 2024-11-12, 09:36 | 92.30 | 8,654 | 7,987.64 |
| 2024-11-12, 09:31 | 90.60 | 1,120 | 1,014.72 |
| 2024-11-12, 09:30 | 92.40 | 2,123 | 1,961.65 |
| 2024-11-12, 09:28 | 90.60 | 2,000 | 1,812.00 |
| 2024-11-12, 09:14 | 90.05 | 6,046 | 5,444.42 |
| 2024-11-12, 09:13 | 91.00 | 250 | 227.50 |
| 2024-11-12, 09:08 | 92.90 | 1,367 | 1,269.94 |
| 2024-11-12, 09:00 | 92.05 | 3,500 | 3,221.75 |
| 2024-11-12, 08:50 | 92.10 | 6,705 | 6,175.31 |
| 2024-11-12, 08:49 | 93.80 | 100 | 93.80 |
| 2024-11-12, 08:48 | 93.00 | 500 | 465.00 |
| 2024-11-12, 08:41 | 93.80 | 413 | 387.39 |
| 2024-11-12, 08:40 | 93.724 | 4,797 | 4,495.94 |
| 2024-11-12, 08:38 | 93.724 | 3,194 | 2,993.54 |
| 2024-11-12, 08:32 | 93.80 | 6,396 | 5,999.45 |
| 2024-11-12, 08:30 | 93.00 | 45 | 41.85 |
| 2024-11-12, 08:29 | 93.885 | 2,650 | 2,487.95 |
| 2024-11-12, 08:28 | 94.00 | 494 | 464.36 |
| 2024-11-12, 08:27 | 94.10 | 780 | 733.98 |
| 2024-11-12, 08:23 | 93.6875 | 500 | 468.44 |
| 2024-11-12, 08:22 | 94.155 | 127 | 119.58 |
| 2024-11-12, 08:20 | 94.60 | 12,000 | 11,352.00 |
| 2024-11-12, 08:19 | 94.155 | 301 | 283.41 |
| 2024-11-12, 08:17 | 94.20 | 1,000 | 942.00 |
| 2024-11-12, 08:17 | 94.52 | 529 | 500.01 |
| 2024-11-12, 08:17 | 94.20 | 2,614 | 2,462.39 |
| 2024-11-12, 08:13 | 94.40 | 3,495 | 3,299.28 |
| 2024-11-12, 08:12 | 94.55 | 160 | 151.28 |
| 2024-11-12, 08:10 | 93.6875 | 1,000 | 936.88 |
| 2024-11-12, 08:08 | 93.35 | 4,000 | 3,734.00 |
| 2024-11-12, 08:08 | 93.00 | 5,000 | 4,650.00 |
| 2024-11-12, 08:07 | 92.99 | 1,068 | 993.13 |
| 2024-11-12, 08:06 | 92.90 | 840 | 780.36 |
| 2024-11-12, 08:06 | 92.3375 | 4,944 | 4,565.17 |
| 2024-11-12, 08:02 | 93.00 | 3,716 | 3,455.88 |
| 2024-11-12, 08:02 | 90.00 | 2,200 | 1,980.00 |
| 2024-11-12, 08:02 | 93.00 | 942 | 876.06 |
| 2024-11-12, 08:01 | 90.00 | 15,000 | 13,500.00 |
| 2024-11-12, 08:01 | 92.95 | 4,292 | 3,989.41 |
| 2024-11-12, 08:01 | 92.00 | 5,421 | 4,987.32 |
| 2024-11-12, 08:01 | 92.00 | 100 | 92.00 |
| 2024-11-12, 08:00 | 88.6875 | 349 | 309.52 |
| 2024-11-12, 08:00 | 92.00 | 1,300 | 1,196.00 |
| 2024-11-12, 08:00 | 90.85 | 602 | 546.92 |
| 2024-11-11, 16:29 | 86.055 | 11,627 | 10,005.61 |
| 2024-11-11, 16:27 | 88.00 | 1,500 | 1,320.00 |
| 2024-11-11, 16:26 | 89.95 | 1,707 | 1,535.45 |
| 2024-11-11, 16:26 | 89.95 | 3,335 | 2,999.83 |
| 2024-11-11, 16:20 | 86.00 | 10,000 | 8,600.00 |
| 2024-11-11, 16:18 | 88.00 | 1,750 | 1,540.00 |
| 2024-11-11, 16:13 | 87.90 | 1,000 | 879.00 |
| 2024-11-11, 16:13 | 87.90 | 2,000 | 1,758.00 |
| 2024-11-11, 16:11 | 86.00 | 5,000 | 4,300.00 |
| 2024-11-11, 16:11 | 86.00 | 5,000 | 4,300.00 |
| 2024-11-11, 16:10 | 86.00 | 16,000 | 13,760.00 |
| 2024-11-11, 16:09 | 86.00 | 26,000 | 22,360.00 |
| 2024-11-11, 16:08 | 85.65 | 4,087 | 3,500.52 |
| 2024-11-11, 16:07 | 85.90 | 1,000 | 859.00 |
| 2024-11-11, 16:07 | 85.65 | 584 | 500.20 |
| 2024-11-11, 16:04 | 85.60 | 2,083 | 1,783.05 |
| 2024-11-11, 16:04 | 86.00 | 3,334 | 2,867.24 |
| 2024-11-11, 15:57 | 84.55 | 5,071 | 4,287.53 |
| 2024-11-11, 15:57 | 86.00 | 8,720 | 7,499.20 |
| 2024-11-11, 15:50 | 84.50 | 1,183 | 999.64 |
| 2024-11-11, 15:47 | 84.50 | 150 | 126.75 |
| 2024-11-11, 15:42 | 84.90 | 5,875 | 4,987.88 |
| 2024-11-11, 15:38 | 84.55 | 3,700 | 3,128.35 |
| 2024-11-11, 15:21 | 84.50 | 1,775 | 1,499.88 |
| 2024-11-11, 15:21 | 84.50 | 3,306 | 2,793.57 |
| 2024-11-11, 15:21 | 84.45 | 5,920 | 4,999.44 |
| 2024-11-11, 15:20 | 84.45 | 284 | 239.84 |
| 2024-11-11, 15:19 | 84.3625 | 1,778 | 1,499.97 |
| 2024-11-11, 15:18 | 84.3625 | 1,000 | 843.63 |
| 2024-11-11, 15:16 | 82.10 | 1,500 | 1,231.50 |
| 2024-11-11, 15:15 | 82.10 | 1,500 | 1,231.50 |
| 2024-11-11, 15:08 | 84.50 | 1,000 | 845.00 |
| 2024-11-11, 14:59 | 81.50 | 2,000 | 1,630.00 |
| 2024-11-11, 14:53 | 84.50 | 4,530 | 3,827.85 |
| 2024-11-11, 14:50 | 84.50 | 1,770 | 1,495.65 |
| 2024-11-11, 14:41 | 82.825 | 10,000 | 8,282.50 |
| 2024-11-11, 14:39 | 83.20 | 14,000 | 11,648.00 |
| 2024-11-11, 14:33 | 83.35 | 729 | 607.62 |
| 2024-11-11, 14:33 | 85.00 | 35,000 | 29,750.00 |
| 2024-11-11, 14:32 | 80.91262 | 19,000 | 15,373.40 |
| 2024-11-11, 14:29 | 83.6875 | 500 | 418.44 |
| 2024-11-11, 14:29 | 83.6875 | 1,195 | 1,000.07 |
| 2024-11-11, 14:28 | 83.6875 | 1,793 | 1,500.52 |
| 2024-11-11, 14:27 | 83.6875 | 2,988 | 2,500.58 |
| 2024-11-11, 14:16 | 83.6875 | 1,201 | 1,005.09 |
| 2024-11-11, 14:14 | 84.50 | 11,849 | 10,012.41 |
| 2024-11-11, 14:14 | 86.99 | 5,747 | 4,999.32 |
| 2024-11-11, 14:10 | 84.40 | 11,863 | 10,012.37 |
| 2024-11-11, 14:00 | 84.40 | 481 | 405.96 |
| 2024-11-11, 13:57 | 84.40 | 361 | 304.68 |
| 2024-11-11, 13:56 | 82.13 | 18,273 | 15,007.61 |
| 2024-11-11, 13:55 | 83.70 | 11,955 | 10,006.34 |
| 2024-11-11, 13:55 | 85.00 | 1,176 | 999.60 |
| 2024-11-11, 13:54 | 83.70 | 10,000 | 8,370.00 |
| 2024-11-11, 13:22 | 84.98 | 2,353 | 1,999.58 |
| 2024-11-11, 13:20 | 83.50 | 8,270 | 6,905.45 |
| 2024-11-11, 13:12 | 84.97 | 8,238 | 6,999.83 |
| 2024-11-11, 12:56 | 83.30 | 2,401 | 2,000.03 |
| 2024-11-11, 12:54 | 83.30 | 3,000 | 2,499.00 |
| 2024-11-11, 12:53 | 85.175 | 1,174 | 999.95 |
| 2024-11-11, 12:31 | 85.20 | 1,000 | 852.00 |
| 2024-11-11, 12:24 | 83.20 | 2,250 | 1,872.00 |
| 2024-11-11, 12:24 | 85.40 | 772 | 659.29 |
| 2024-11-11, 12:23 | 85.40 | 995 | 849.73 |
| 2024-11-11, 12:19 | 85.40 | 571 | 487.63 |
| 2024-11-11, 12:10 | 85.40 | 578 | 493.61 |
| 2024-11-11, 12:00 | 82.75 | 18,136 | 15,007.54 |
| 2024-11-11, 11:59 | 86.00 | 23,250 | 19,995.00 |
| 2024-11-11, 11:57 | 85.60 | 2,031 | 1,738.54 |
| 2024-11-11, 11:55 | 83.15 | 14,849 | 12,346.94 |
| 2024-11-11, 11:54 | 84.10 | 5,000 | 4,205.00 |
| 2024-11-11, 11:49 | 84.10 | 6,923 | 5,822.24 |
| 2024-11-11, 11:47 | 85.75 | 23,308 | 19,986.61 |
| 2024-11-11, 11:40 | 85.66 | 11,085 | 9,495.41 |
| 2024-11-11, 11:35 | 85.50 | 5,000 | 4,275.00 |
| 2024-11-11, 11:34 | 85.51 | 1,000 | 855.10 |
| 2024-11-11, 11:32 | 85.55 | 585 | 500.47 |
| 2024-11-11, 11:31 | 85.55 | 800 | 684.40 |
| 2024-11-11, 11:23 | 85.20 | 20,000 | 17,040.00 |
| 2024-11-11, 11:21 | 85.775 | 1,500 | 1,286.63 |
| 2024-11-11, 11:12 | 85.775 | 1,166 | 1,000.14 |
| 2024-11-11, 11:08 | 86.75 | 11,527 | 9,999.67 |
| 2024-11-11, 11:06 | 85.805 | 1,166 | 1,000.49 |
| 2024-11-11, 11:05 | 87.00 | 13,619 | 11,848.53 |
| 2024-11-11, 11:04 | 84.00 | 15,000 | 12,600.00 |
| 2024-11-11, 11:03 | 85.95 | 4,017 | 3,452.61 |
| 2024-11-11, 11:03 | 84.99 | 2,000 | 1,699.80 |
| 2024-11-11, 11:02 | 84.90 | 1,700 | 1,443.30 |
| 2024-11-11, 10:57 | 84.68 | 4,710 | 3,988.43 |
| 2024-11-11, 10:50 | 83.80 | 969 | 812.02 |
| 2024-11-11, 10:50 | 84.70 | 4,312 | 3,652.26 |
| 2024-11-11, 10:39 | 82.00 | 8,174 | 6,702.68 |
| 2024-11-11, 10:34 | 82.25 | 20,000 | 16,450.00 |
| 2024-11-11, 10:34 | 84.80 | 1,415 | 1,199.92 |
| 2024-11-11, 10:33 | 82.25 | 20,000 | 16,450.00 |
| 2024-11-11, 10:32 | 84.88 | 481 | 408.27 |
| 2024-11-11, 10:30 | 84.00 | 5,000 | 4,200.00 |
| 2024-11-11, 10:29 | 84.00 | 5,000 | 4,200.00 |
| 2024-11-11, 10:27 | 84.00 | 1,185 | 995.40 |
| 2024-11-11, 10:21 | 82.60 | 2,000 | 1,652.00 |
| 2024-11-11, 10:19 | 84.00 | 2,500 | 2,100.00 |
| 2024-11-11, 10:19 | 82.50 | 2,076 | 1,712.70 |
| 2024-11-11, 10:19 | 83.98 | 2,500 | 2,099.50 |
| 2024-11-11, 10:18 | 83.945 | 2,971 | 2,494.01 |
| 2024-11-11, 10:11 | 82.25 | 3,328 | 2,737.28 |
| 2024-11-11, 10:10 | 83.98 | 2,750 | 2,309.45 |
| 2024-11-11, 10:07 | 82.20 | 2,808 | 2,308.18 |
| 2024-11-11, 10:04 | 83.945 | 1,776 | 1,490.86 |
| 2024-11-11, 10:00 | 82.20 | 1,400 | 1,150.80 |
| 2024-11-11, 09:58 | 83.00 | 3,000 | 2,490.00 |
| 2024-11-11, 09:58 | 83.00 | 15,069 | 12,507.27 |
| 2024-11-11, 09:53 | 84.50 | 2,500 | 2,112.50 |
| 2024-11-11, 09:48 | 83.30 | 12,012 | 10,006.00 |
| 2024-11-11, 09:47 | 83.25 | 8,901 | 7,410.08 |
| 2024-11-11, 09:47 | 83.45 | 5,000 | 4,172.50 |
| 2024-11-11, 09:46 | 83.45 | 1,783 | 1,487.91 |
| 2024-11-11, 09:46 | 83.25 | 726 | 604.40 |
| 2024-11-11, 09:45 | 85.05 | 201 | 170.95 |
| 2024-11-11, 09:44 | 85.10 | 14,697 | 12,507.15 |
| 2024-11-11, 09:43 | 85.10 | 14,697 | 12,507.15 |
| 2024-11-11, 09:43 | 85.20 | 3,945 | 3,361.14 |
| 2024-11-11, 09:39 | 85.20 | 3,000 | 2,556.00 |
| 2024-11-11, 09:38 | 85.20 | 1,623 | 1,382.80 |
| 2024-11-11, 09:37 | 86.40 | 694 | 599.62 |
| 2024-11-11, 09:36 | 85.20 | 130 | 110.76 |
| 2024-11-11, 09:33 | 85.20 | 500 | 426.00 |
| 2024-11-11, 09:32 | 86.45 | 1,050 | 907.73 |
| 2024-11-11, 09:32 | 85.20 | 500 | 426.00 |
| 2024-11-11, 09:30 | 85.10 | 5,650 | 4,808.15 |
| 2024-11-11, 09:28 | 86.50 | 2,883 | 2,493.80 |
| 2024-11-11, 09:28 | 85.00 | 6,900 | 5,865.00 |
| 2024-11-11, 09:28 | 85.055 | 5,000 | 4,252.75 |
| 2024-11-11, 09:27 | 87.00 | 250 | 217.50 |
| 2024-11-11, 09:27 | 85.055 | 1,566 | 1,331.96 |
| 2024-11-11, 09:26 | 87.50 | 1,138 | 995.75 |
| 2024-11-11, 09:24 | 87.00 | 547 | 475.89 |
| 2024-11-11, 09:23 | 87.00 | 5,800 | 5,046.00 |
| 2024-11-11, 09:23 | 87.00 | 6,000 | 5,220.00 |
| 2024-11-11, 09:18 | 87.02 | 25,000 | 21,755.00 |
| 2024-11-11, 09:15 | 88.65 | 46 | 40.78 |
| 2024-11-11, 09:15 | 88.80 | 3,000 | 2,664.00 |
| 2024-11-11, 09:15 | 88.80 | 1,112 | 987.46 |
| 2024-11-11, 09:14 | 87.00 | 4,000 | 3,480.00 |
| 2024-11-11, 09:14 | 89.01 | 2,246 | 1,999.16 |
| 2024-11-11, 09:13 | 87.70 | 10,000 | 8,770.00 |
| 2024-11-11, 09:11 | 85.00 | 5,000 | 4,250.00 |
| 2024-11-11, 09:10 | 85.00 | 2,927 | 2,487.95 |
| 2024-11-11, 09:10 | 84.85 | 6,000 | 5,091.00 |
| 2024-11-11, 09:09 | 84.4445 | 2,827 | 2,387.25 |
| 2024-11-11, 09:08 | 84.4445 | 710 | 599.56 |
| 2024-11-11, 09:08 | 84.4445 | 500 | 422.22 |
| 2024-11-11, 09:07 | 84.4445 | 5,000 | 4,222.23 |
| 2024-11-11, 09:05 | 87.90 | 22,638 | 19,898.80 |
| 2024-11-11, 09:04 | 84.50 | 500 | 422.50 |
| 2024-11-11, 09:02 | 82.185 | 2,816 | 2,314.33 |
| 2024-11-11, 08:57 | 83.00 | 2,074 | 1,721.42 |
| 2024-11-11, 08:53 | 82.15 | 1,500 | 1,232.25 |
| 2024-11-11, 08:51 | 82.60 | 4,828 | 3,987.93 |
| 2024-11-11, 08:51 | 83.00 | 6,009 | 4,987.47 |
| 2024-11-11, 08:50 | 83.00 | 13,116 | 10,886.28 |
| 2024-11-11, 08:45 | 79.55 | 3,427 | 2,726.18 |
| 2024-11-11, 08:40 | 80.00 | 2,250 | 1,800.00 |
| 2024-11-11, 08:40 | 80.00 | 622 | 497.60 |
| 2024-11-11, 08:39 | 80.00 | 1,562 | 1,249.60 |
| 2024-11-11, 08:38 | 79.50 | 2,000 | 1,590.00 |
| 2024-11-11, 08:37 | 80.00 | 25,000 | 20,000.00 |
| 2024-11-11, 08:34 | 77.52 | 1,246 | 965.90 |
| 2024-11-11, 08:33 | 79.50 | 437 | 347.42 |
| 2024-11-11, 08:33 | 78.945 | 5,000 | 3,947.25 |
| 2024-11-11, 08:30 | 78.60 | 1,102 | 866.17 |
| 2024-11-11, 08:29 | 78.60 | 1,400 | 1,100.40 |
| 2024-11-11, 08:28 | 78.70 | 5,000 | 3,935.00 |
| 2024-11-11, 08:27 | 77.00 | 1,067 | 821.59 |
| 2024-11-11, 08:25 | 78.375 | 25,518 | 19,999.73 |
| 2024-11-11, 08:25 | 77.50 | 1,000 | 775.00 |
| 2024-11-11, 08:25 | 78.05 | 658 | 513.57 |
| 2024-11-11, 08:24 | 77.45 | 10,000 | 7,745.00 |
| 2024-11-11, 08:24 | 77.03 | 4,000 | 3,081.20 |
| 2024-11-11, 08:23 | 78.50 | 2,000 | 1,570.00 |
| 2024-11-11, 08:23 | 78.50 | 25,000 | 19,625.00 |
| 2024-11-11, 08:23 | 78.50 | 239 | 187.62 |
| 2024-11-11, 08:14 | 78.90 | 2,519 | 1,987.49 |
| 2024-11-11, 08:13 | 77.15 | 3,163 | 2,440.25 |
| 2024-11-11, 08:12 | 78.50 | 4,000 | 3,140.00 |
| 2024-11-11, 08:11 | 76.25 | 7,473 | 5,698.16 |
| 2024-11-11, 08:11 | 79.50 | 1,252 | 995.34 |
| 2024-11-11, 08:10 | 78.00 | 1,200 | 936.00 |
| 2024-11-11, 08:10 | 78.00 | 641 | 499.98 |
| 2024-11-11, 08:10 | 78.00 | 635 | 495.30 |
| 2024-11-11, 08:09 | 78.00 | 2,500 | 1,950.00 |
| 2024-11-11, 08:09 | 77.00 | 6,488 | 4,995.76 |
| 2024-11-11, 08:08 | 77.00 | 2,500 | 1,925.00 |
| 2024-11-11, 08:07 | 75.50 | 12,329 | 9,308.40 |
| 2024-11-11, 08:04 | 75.00 | 4,002 | 3,001.50 |
| 2024-11-11, 08:03 | 77.00 | 5,000 | 3,850.00 |
| 2024-11-11, 08:03 | 77.00 | 1,298 | 999.46 |
| 2024-11-11, 08:03 | 77.00 | 3,945 | 3,037.65 |
| 2024-11-11, 08:02 | 75.00 | 3,584 | 2,688.00 |
| 2024-11-11, 08:01 | 72.00 | 5,000 | 3,600.00 |
| 2024-11-11, 08:01 | 71.00 | 5,000 | 3,550.00 |
| 2024-11-11, 08:00 | 72.00 | 7,000 | 5,040.00 |
| 2024-11-08, 16:27 | 70.00 | 7,142 | 4,999.40 |
| 2024-11-08, 16:26 | 68.50 | 29,189 | 19,994.47 |
| 2024-11-08, 16:25 | 68.00 | 2,070 | 1,407.60 |
| 2024-11-08, 16:18 | 65.00 | 2,000 | 1,300.00 |
| 2024-11-08, 16:08 | 67.945 | 2,201 | 1,495.47 |
| 2024-11-08, 15:48 | 66.50 | 3,008 | 2,000.32 |
| 2024-11-08, 15:43 | 67.84 | 400 | 271.36 |
| 2024-11-08, 15:40 | 67.84 | 300 | 203.52 |
| 2024-11-08, 15:38 | 65.43075 | 5,000 | 3,271.54 |
| 2024-11-08, 15:38 | 71.00 | 102,485 | 72,764.35 |
| 2024-11-08, 15:36 | 66.10 | 323 | 213.50 |
| 2024-11-08, 15:17 | 67.84 | 500 | 339.20 |
| 2024-11-08, 15:10 | 67.84 | 1,248 | 846.64 |
| 2024-11-08, 15:09 | 67.75 | 29,512 | 19,994.38 |
| 2024-11-08, 15:06 | 65.75 | 158 | 103.89 |
| 2024-11-08, 15:05 | 67.40 | 1,391 | 937.53 |
| 2024-11-08, 15:02 | 65.75 | 10,000 | 6,575.00 |
| 2024-11-08, 15:00 | 67.40 | 8 | 5.39 |
| 2024-11-08, 14:03 | 66.60 | 15,000 | 9,990.00 |
| 2024-11-08, 13:40 | 65.63 | 12,654 | 8,304.82 |
| 2024-11-08, 12:53 | 66.80 | 339 | 226.45 |
| 2024-11-08, 12:51 | 66.80 | 730 | 487.64 |
| 2024-11-08, 11:59 | 66.70 | 17,000 | 11,339.00 |
| 2024-11-08, 11:31 | 66.8888 | 3,500 | 2,341.11 |
| 2024-11-08, 11:17 | 66.80 | 1,497 | 1,000.00 |
| 2024-11-08, 10:49 | 66.80 | 730 | 487.64 |
| 2024-11-08, 10:39 | 66.80 | 2,000 | 1,336.00 |
| 2024-11-08, 10:30 | 66.8888 | 3,000 | 2,006.66 |
| 2024-11-08, 10:04 | 66.8888 | 4,750 | 3,177.22 |
| 2024-11-08, 09:58 | 65.60 | 4,000 | 2,624.00 |
| 2024-11-08, 09:53 | 67.00 | 4,468 | 2,993.56 |
| 2024-11-08, 09:44 | 65.60 | 6,887 | 4,517.87 |
| 2024-11-08, 09:43 | 65.60 | 2,686 | 1,762.02 |
| 2024-11-08, 09:30 | 67.49 | 7,500 | 5,061.75 |
| 2024-11-08, 09:01 | 67.70 | 4,000 | 2,708.00 |
| 2024-11-08, 08:54 | 65.01 | 59,801 | 38,876.63 |
| 2024-11-08, 08:53 | 65.01 | 19,239 | 12,507.27 |
| 2024-11-08, 08:52 | 65.60 | 1,117 | 732.75 |
| 2024-11-08, 08:52 | 67.80 | 26 | 17.63 |
| 2024-11-08, 08:49 | 67.80 | 382 | 259.00 |
| 2024-11-08, 08:48 | 67.80 | 390 | 264.42 |
| 2024-11-08, 08:45 | 67.85 | 324 | 219.83 |
| 2024-11-08, 08:33 | 68.00 | 1,464 | 995.52 |
| 2024-11-08, 08:15 | 67.84 | 8,000 | 5,427.20 |
| 2024-11-08, 08:14 | 67.75 | 351 | 237.80 |
| 2024-11-08, 08:10 | 67.84 | 7,297 | 4,950.28 |
| 2024-11-08, 08:09 | 67.00 | 5,500 | 3,685.00 |
| 2024-11-08, 08:07 | 64.10 | 161 | 103.20 |
| 2024-11-08, 08:06 | 64.10 | 350 | 224.35 |
| 2024-11-08, 08:03 | 67.00 | 2,391 | 1,601.97 |
| 2024-11-08, 08:02 | 63.50 | 218 | 138.43 |
| 2024-11-08, 08:02 | 63.50 | 1,126 | 715.01 |
| 2024-11-08, 08:02 | 66.75 | 547 | 365.12 |
| 2024-11-08, 08:01 | 66.20 | 4,531 | 2,999.52 |
| 2024-11-07, 16:23 | 65.80 | 30,387 | 19,994.65 |
| 2024-11-07, 16:19 | 63.10 | 11,896 | 7,506.38 |
| 2024-11-07, 16:16 | 66.20 | 1,661 | 1,099.58 |
| 2024-11-07, 16:13 | 66.40 | 7,070 | 4,694.48 |
| 2024-11-07, 16:10 | 66.40 | 2,852 | 1,893.73 |
| 2024-11-07, 16:08 | 66.60 | 7,500 | 4,995.00 |
| 2024-11-07, 16:08 | 65.50 | 15,277 | 10,006.44 |
| 2024-11-07, 16:05 | 66.75 | 2,000 | 1,335.00 |
| 2024-11-07, 16:04 | 66.90 | 1,000 | 669.00 |
| 2024-11-07, 16:03 | 65.55 | 19,081 | 12,507.60 |
| 2024-11-07, 16:03 | 65.75 | 15,219 | 10,006.49 |
| 2024-11-07, 15:56 | 67.00 | 3,225 | 2,160.75 |
| 2024-11-07, 15:50 | 66.85 | 2,986 | 1,996.14 |
| 2024-11-07, 15:50 | 66.85 | 2,000 | 1,337.00 |
| 2024-11-07, 15:38 | 66.85 | 2,500 | 1,671.25 |
| 2024-11-07, 15:35 | 65.50 | 5,300 | 3,471.50 |
| 2024-11-07, 15:35 | 64.15 | 5,000 | 3,207.50 |
| 2024-11-07, 15:34 | 66.85 | 1,157 | 773.45 |
| 2024-11-07, 15:30 | 66.945 | 3,749 | 2,509.77 |
| 2024-11-07, 15:25 | 66.945 | 4,174 | 2,794.28 |
| 2024-11-07, 15:20 | 66.945 | 2,980 | 1,994.96 |
| 2024-11-07, 15:19 | 64.125 | 1,500 | 961.88 |
| 2024-11-07, 15:19 | 66.75 | 1,498 | 999.92 |
| 2024-11-07, 15:19 | 64.125 | 600 | 384.75 |
| 2024-11-07, 15:14 | 64.10 | 2,800 | 1,794.80 |
| 2024-11-07, 15:12 | 64.10 | 1,500 | 961.50 |
| 2024-11-07, 14:59 | 64.00 | 6,598 | 4,222.72 |
| 2024-11-07, 14:50 | 67.00 | 101 | 67.67 |
| 2024-11-07, 14:47 | 63.625 | 400 | 254.50 |
| 2024-11-07, 14:45 | 65.00 | 615 | 399.75 |
| 2024-11-07, 14:32 | 62.00 | 1,487 | 921.94 |
| 2024-11-07, 14:31 | 64.95 | 3,000 | 1,948.50 |
| 2024-11-07, 14:30 | 63.25 | 3,163 | 2,000.60 |
| 2024-11-07, 14:29 | 64.695 | 15,771 | 10,203.05 |
| 2024-11-07, 14:28 | 64.695 | 13,892 | 8,987.43 |
| 2024-11-07, 14:24 | 64.695 | 2,507 | 1,621.90 |
| 2024-11-07, 14:11 | 63.00 | 6,000 | 3,780.00 |
| 2024-11-07, 14:05 | 62.00 | 5,000 | 3,100.00 |
| 2024-11-07, 14:01 | 62.00 | 4,838 | 2,999.56 |
| 2024-11-07, 13:36 | 62.00 | 4,838 | 2,999.56 |
| 2024-11-07, 13:28 | 61.80 | 398 | 245.96 |
| 2024-11-07, 13:25 | 59.13 | 2,000 | 1,182.60 |
| 2024-11-07, 13:23 | 61.75 | 3,238 | 1,999.47 |
| 2024-11-07, 13:23 | 61.75 | 809 | 499.56 |
| 2024-11-07, 13:22 | 61.75 | 8,097 | 4,999.90 |
| 2024-11-07, 12:53 | 61.80 | 233 | 143.99 |
| 2024-11-07, 12:48 | 59.00 | 1,960 | 1,156.40 |
| 2024-11-07, 12:37 | 60.00 | 5,000 | 3,000.00 |
| 2024-11-07, 12:36 | 60.00 | 6,660 | 3,996.00 |
| 2024-11-07, 12:26 | 57.751 | 955 | 551.52 |
| 2024-11-07, 10:42 | 57.25 | 1,661 | 950.92 |
| 2024-11-07, 09:59 | 60.00 | 1,500 | 900.00 |
| 2024-11-07, 09:53 | 59.945 | 5,300 | 3,177.09 |
| 2024-11-07, 09:47 | 59.00 | 5,000 | 2,950.00 |
| 2024-11-07, 09:47 | 59.00 | 5,000 | 2,950.00 |
| 2024-11-07, 09:46 | 59.00 | 7,500 | 4,425.00 |
| 2024-11-07, 09:43 | 57.10 | 5,000 | 2,855.00 |
| 2024-11-07, 09:34 | 59.00 | 8,474 | 4,999.66 |
| 2024-11-07, 09:24 | 59.00 | 8,474 | 4,999.66 |
| 2024-11-07, 09:17 | 56.30 | 5,000 | 2,815.00 |
| 2024-11-07, 08:51 | 56.625 | 4,500 | 2,548.13 |
| 2024-11-07, 08:21 | 58.80 | 1,700 | 999.60 |
| 2024-11-07, 08:21 | 60.00 | 20,000 | 12,000.00 |
| 2024-11-07, 08:07 | 56.80 | 1,754 | 996.27 |
| 2024-11-07, 08:06 | 56.80 | 1,754 | 996.27 |
| 2024-11-07, 08:06 | 56.80 | 1,754 | 996.27 |
| 2024-11-07, 08:04 | 56.80 | 1,754 | 996.27 |
| 2024-11-07, 08:02 | 55.00 | 5,000 | 2,750.00 |
| 2024-11-07, 08:01 | 55.00 | 5,000 | 2,750.00 |
| 2024-11-06, 16:26 | 55.00 | 7,959 | 4,377.45 |
| 2024-11-06, 16:25 | 53.25 | 2,500 | 1,331.25 |
| 2024-11-06, 15:59 | 54.90 | 35,233 | 19,342.92 |
| 2024-11-06, 15:55 | 54.90 | 5,486 | 3,011.81 |
| 2024-11-06, 15:50 | 55.00 | 11,600 | 6,380.00 |
| 2024-11-06, 15:21 | 53.10 | 14,537 | 7,719.15 |
| 2024-11-06, 14:54 | 53.03 | 6,000 | 3,181.80 |
| 2024-11-06, 14:53 | 55.00 | 9,090 | 4,999.50 |
| 2024-11-06, 14:48 | 52.41 | 701 | 367.39 |
| 2024-11-06, 14:47 | 52.30 | 2,134 | 1,116.08 |
| 2024-11-06, 14:42 | 55.00 | 1,796 | 987.80 |
| 2024-11-06, 14:34 | 55.00 | 1,000 | 550.00 |
| 2024-11-06, 14:32 | 52.00 | 2,000 | 1,040.00 |
| 2024-11-06, 14:14 | 53.35 | 1,310 | 698.89 |
| 2024-11-06, 14:03 | 54.88 | 3,420 | 1,876.90 |
| 2024-11-06, 13:00 | 54.88 | 2,000 | 1,097.60 |
| 2024-11-06, 12:52 | 51.67 | 1,232 | 636.57 |
| 2024-11-06, 12:41 | 54.48 | 3,000 | 1,634.40 |
| 2024-11-06, 12:34 | 52.00 | 2,000 | 1,040.00 |
| 2024-11-06, 12:17 | 54.48 | 5,499 | 2,995.86 |
| 2024-11-06, 11:58 | 54.48 | 1,000 | 544.80 |
| 2024-11-06, 11:46 | 52.98 | 6,598 | 3,495.62 |
| 2024-11-06, 11:40 | 52.98 | 921 | 487.95 |
| 2024-11-06, 11:36 | 51.50 | 3,901 | 2,009.02 |
| 2024-11-06, 11:22 | 51.00 | 3,560 | 1,815.60 |
| 2024-11-06, 11:15 | 52.98 | 3,000 | 1,589.40 |
| 2024-11-06, 11:06 | 51.10 | 5,000 | 2,555.00 |
| 2024-11-06, 11:05 | 51.00 | 5,000 | 2,550.00 |
| 2024-11-06, 11:05 | 51.00 | 5,000 | 2,550.00 |
| 2024-11-06, 11:03 | 52.99 | 20,537 | 10,882.56 |
| 2024-11-06, 11:02 | 52.99 | 8,469 | 4,487.72 |
| 2024-11-06, 10:54 | 52.50 | 9,000 | 4,725.00 |
| 2024-11-06, 10:37 | 52.80 | 182 | 96.10 |
| 2024-11-06, 10:26 | 51.10 | 5,000 | 2,555.00 |
| 2024-11-06, 10:25 | 51.00 | 4,145 | 2,113.95 |
| 2024-11-06, 10:25 | 51.00 | 5,000 | 2,550.00 |
| 2024-11-06, 10:25 | 52.99999 | 20,000 | 10,600.00 |
| 2024-11-06, 10:18 | 52.95 | 600 | 317.70 |
| 2024-11-06, 10:10 | 52.95 | 1,200 | 635.40 |
| 2024-11-06, 09:36 | 51.00 | 2,500 | 1,275.00 |
| 2024-11-06, 09:36 | 53.00 | 2,500 | 1,325.00 |
| 2024-11-06, 09:33 | 51.00 | 10,000 | 5,100.00 |
| 2024-11-06, 09:30 | 51.10 | 2,500 | 1,277.50 |
| 2024-11-06, 09:25 | 51.10 | 5,000 | 2,555.00 |
| 2024-11-06, 08:24 | 53.00 | 3,500 | 1,855.00 |
| 2024-11-06, 08:19 | 53.00 | 3,500 | 1,855.00 |
| 2024-11-06, 08:16 | 52.75 | 928 | 489.52 |
| 2024-11-06, 08:15 | 51.60 | 3,500 | 1,806.00 |
| 2024-11-06, 08:15 | 51.60 | 967 | 498.97 |
| 2024-11-06, 08:11 | 52.85 | 936 | 494.68 |
| 2024-11-06, 08:11 | 52.85 | 936 | 494.68 |
| 2024-11-06, 08:09 | 52.85 | 936 | 494.68 |
| 2024-11-06, 08:07 | 51.60 | 1,000 | 516.00 |
| 2024-11-06, 08:07 | 51.60 | 2,200 | 1,135.20 |
| 2024-11-06, 08:06 | 51.02 | 1,100 | 561.22 |
| 2024-11-06, 08:04 | 51.60 | 1,527 | 787.93 |
| 2024-11-06, 08:03 | 52.75 | 1,045 | 551.24 |
| 2024-11-06, 08:03 | 52.70 | 1,081 | 569.69 |
| 2024-11-06, 08:01 | 52.85 | 6,804 | 3,595.91 |
| 2024-11-06, 08:00 | 50.60 | 3,900 | 1,973.40 |
| 2024-11-06, 08:00 | 50.60 | 2,569 | 1,299.91 |
| 2024-11-06, 08:00 | 50.60 | 961 | 486.27 |
| 2024-11-06, 08:00 | 52.25 | 8,000 | 4,180.00 |
| 2024-11-05, 16:28 | 49.00 | 5,000 | 2,450.00 |
| 2024-11-05, 16:26 | 49.00 | 3,000 | 1,470.00 |
| 2024-11-05, 16:05 | 49.15 | 688 | 338.15 |
| 2024-11-05, 15:59 | 49.00 | 4,830 | 2,366.70 |
| 2024-11-05, 15:38 | 49.00 | 5,115 | 2,506.35 |
| 2024-11-05, 14:52 | 49.10 | 10,000 | 4,910.00 |
| 2024-11-05, 14:52 | 49.695 | 10,049 | 4,993.85 |
| 2024-11-05, 14:50 | 49.60 | 4,000 | 1,984.00 |
| 2024-11-05, 13:47 | 49.695 | 1,803 | 896.00 |
| 2024-11-05, 12:35 | 49.695 | 4,024 | 1,999.73 |
| 2024-11-05, 10:24 | 49.15 | 7,500 | 3,686.25 |
| 2024-11-05, 09:55 | 49.00 | 5,000 | 2,450.00 |
| 2024-11-05, 09:01 | 49.30 | 500 | 246.50 |
| 2024-11-05, 08:58 | 49.80 | 12,024 | 5,987.95 |
| 2024-11-04, 16:34 | 49.00 | 5,000 | 2,450.00 |
| 2024-11-04, 15:28 | 49.875 | 500 | 249.38 |
| 2024-11-04, 14:59 | 49.15 | 632 | 310.63 |
| 2024-11-04, 14:57 | 49.15 | 631 | 310.14 |
| 2024-11-04, 14:41 | 49.00 | 710 | 347.90 |
| 2024-11-04, 13:05 | 49.00 | 5,415 | 2,653.35 |
| 2024-11-04, 12:44 | 50.40 | 2,976 | 1,499.90 |
| 2024-11-04, 12:08 | 49.00 | 10,000 | 4,900.00 |
| 2024-11-04, 10:32 | 50.50 | 1,600 | 808.00 |
| 2024-11-04, 09:24 | 49.50 | 786 | 389.07 |
| 2024-11-04, 08:05 | 49.125 | 2,098 | 1,030.64 |
| 2024-11-01, 16:41 | 49.94815 | 5,000 | 2,497.41 |
| 2024-11-01, 15:09 | 50.00 | 10,024 | 5,012.00 |
| 2024-11-01, 15:03 | 50.99 | 963 | 491.03 |
| 2024-11-01, 14:35 | 50.375 | 1,341 | 675.53 |
| 2024-11-01, 14:19 | 50.375 | 611 | 307.79 |
| 2024-11-01, 14:12 | 50.99 | 2,133 | 1,087.62 |
| 2024-11-01, 13:36 | 50.375 | 64 | 32.24 |
| 2024-11-01, 12:22 | 51.125 | 19,536 | 9,987.78 |
| 2024-11-01, 11:39 | 51.20 | 976 | 499.71 |
| 2024-11-01, 10:03 | 51.77 | 487 | 252.12 |
| 2024-11-01, 09:56 | 51.77 | 669 | 346.34 |
| 2024-10-31, 16:30 | 49.95241 | 25,000 | 12,488.10 |
| 2024-10-31, 16:28 | 50.125 | 6,456 | 3,236.07 |
| 2024-10-31, 15:21 | 51.90 | 1,040 | 539.76 |
| 2024-10-31, 15:20 | 52.00 | 26,000 | 13,520.00 |
| 2024-10-31, 13:46 | 50.20 | 5,985 | 3,004.47 |
| 2024-10-31, 13:43 | 51.63 | 16,206 | 8,367.16 |
| 2024-10-31, 12:53 | 53.50 | 459 | 245.57 |
| 2024-10-31, 12:17 | 53.50 | 1,876 | 1,003.66 |
| 2024-10-31, 12:13 | 51.63 | 3,900 | 2,013.57 |
| 2024-10-31, 12:10 | 53.40 | 886 | 473.12 |
| 2024-10-31, 11:45 | 53.40 | 831 | 443.75 |
| 2024-10-31, 11:28 | 51.63 | 2,000 | 1,032.60 |
| 2024-10-31, 11:19 | 53.20 | 15,000 | 7,980.00 |
| 2024-10-31, 11:00 | 53.34 | 2,812 | 1,499.92 |
| 2024-10-31, 10:21 | 51.40 | 113 | 58.08 |
| 2024-10-31, 10:08 | 51.40 | 593 | 304.80 |
| 2024-10-31, 10:06 | 51.40 | 124 | 63.74 |
| 2024-10-31, 10:05 | 51.40 | 144 | 74.02 |
| 2024-10-31, 10:03 | 51.33 | 119 | 61.08 |
| 2024-10-31, 09:33 | 53.50 | 300 | 160.50 |
| 2024-10-31, 09:13 | 51.33 | 1,552 | 796.64 |
| 2024-10-31, 08:56 | 53.80 | 2,788 | 1,499.94 |
| 2024-10-31, 08:55 | 53.50 | 2,803 | 1,499.61 |
| 2024-10-31, 08:02 | 53.00 | 8,164 | 4,326.92 |
| 2024-10-30, 16:22 | 51.488 | 11,097 | 5,713.62 |
| 2024-10-30, 16:17 | 49.375 | 5,000 | 2,468.75 |
| 2024-10-30, 15:33 | 49.375 | 691 | 341.18 |
| 2024-10-30, 15:33 | 51.85 | 3,857 | 1,999.85 |
| 2024-10-30, 15:32 | 49.00 | 10,000 | 4,900.00 |
| 2024-10-30, 15:25 | 50.53 | 1,500 | 757.95 |
| 2024-10-30, 15:22 | 50.25 | 15,000 | 7,537.50 |
| 2024-10-30, 15:03 | 51.90 | 600 | 311.40 |
| 2024-10-30, 14:26 | 51.00 | 2,000 | 1,020.00 |
| 2024-10-30, 12:39 | 50.625 | 999 | 505.74 |
| 2024-10-30, 12:01 | 51.90 | 117 | 60.72 |
| 2024-10-30, 11:37 | 50.52 | 974 | 492.06 |
| 2024-10-30, 10:58 | 51.90 | 461 | 239.26 |
| 2024-10-30, 10:31 | 52.00 | 2,480 | 1,289.60 |
| 2024-10-30, 10:16 | 52.00 | 5,000 | 2,600.00 |
| 2024-10-30, 09:48 | 50.52 | 2,940 | 1,485.29 |
| 2024-10-30, 09:16 | 50.62 | 5,000 | 2,531.00 |
| 2024-10-30, 09:00 | 50.555 | 5,000 | 2,527.75 |
| 2024-10-30, 08:22 | 52.00 | 1,900 | 988.00 |
| 2024-10-30, 08:16 | 50.52 | 865 | 437.00 |
| 2024-10-30, 08:07 | 50.52 | 356 | 179.85 |
| 2024-10-30, 08:01 | 50.56 | 1,978 | 1,000.08 |
| 2024-10-30, 08:00 | 51.90 | 481 | 249.64 |
| 2024-10-30, 08:00 | 50.52 | 2,376 | 1,200.36 |
| 2024-10-29, 16:29 | 52.00 | 2,403 | 1,249.56 |
| 2024-10-29, 16:26 | 50.52 | 3,000 | 1,515.60 |
| 2024-10-29, 16:23 | 50.52 | 3,000 | 1,515.60 |
| 2024-10-29, 16:17 | 50.52 | 3,000 | 1,515.60 |
| 2024-10-29, 16:17 | 51.00 | 79,000 | 40,290.00 |
| 2024-10-29, 16:15 | 51.488 | 25,000 | 12,872.00 |
| 2024-10-29, 16:07 | 49.60 | 193 | 95.73 |
| 2024-10-29, 16:01 | 49.25 | 15,000 | 7,387.50 |
| 2024-10-29, 16:00 | 51.204 | 25,388 | 12,999.67 |
| 2024-10-29, 15:59 | 49.60 | 193 | 95.73 |
| 2024-10-29, 15:57 | 49.60 | 193 | 95.73 |
| 2024-10-29, 15:55 | 49.52 | 415 | 205.51 |
| 2024-10-29, 15:55 | 51.244 | 335 | 171.67 |
| 2024-10-29, 15:54 | 49.52 | 355 | 175.80 |
| 2024-10-29, 15:54 | 49.52 | 193 | 95.57 |
| 2024-10-29, 15:41 | 51.48 | 14,500 | 7,464.60 |
| 2024-10-29, 15:41 | 49.00 | 15,000 | 7,350.00 |
| 2024-10-29, 15:37 | 50.25 | 5,040 | 2,532.60 |
| 2024-10-29, 15:35 | 51.48 | 1,960 | 1,009.01 |
| 2024-10-29, 15:34 | 52.00 | 50,000 | 26,000.00 |
| 2024-10-29, 15:33 | 50.00 | 15,000 | 7,500.00 |
| 2024-10-29, 15:23 | 49.00 | 15,000 | 7,350.00 |
| 2024-10-29, 15:15 | 50.25 | 2,500 | 1,256.25 |
| 2024-10-29, 15:15 | 50.25 | 15,000 | 7,537.50 |
| 2024-10-29, 14:58 | 51.695 | 17,500 | 9,046.63 |
| 2024-10-29, 14:53 | 51.695 | 19,344 | 9,999.88 |
| 2024-10-29, 14:48 | 51.75 | 3,490 | 1,806.08 |
| 2024-10-29, 14:43 | 50.00 | 20,000 | 10,000.00 |
| 2024-10-29, 14:43 | 49.95 | 1,989 | 993.51 |
| 2024-10-29, 14:36 | 49.95 | 977 | 488.01 |
| 2024-10-29, 14:29 | 49.95 | 1,000 | 499.50 |
| 2024-10-29, 14:02 | 49.89 | 839 | 418.58 |
| 2024-10-29, 14:01 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-29, 14:00 | 49.63 | 17,243 | 8,557.70 |
| 2024-10-29, 13:59 | 53.00 | 377 | 199.81 |
| 2024-10-29, 13:58 | 50.20 | 3,000 | 1,506.00 |
| 2024-10-29, 13:57 | 50.20 | 2,000 | 1,004.00 |
| 2024-10-29, 13:53 | 50.20 | 2,000 | 1,004.00 |
| 2024-10-29, 13:30 | 53.375 | 352 | 187.88 |
| 2024-10-29, 13:16 | 53.40 | 932 | 497.69 |
| 2024-10-29, 12:13 | 51.00 | 10,176 | 5,189.76 |
| 2024-10-29, 12:05 | 53.4333 | 7,000 | 3,740.33 |
| 2024-10-29, 12:02 | 53.00 | 18,867 | 9,999.51 |
| 2024-10-29, 11:53 | 50.70 | 11,730 | 5,947.11 |
| 2024-10-29, 11:30 | 53.00 | 187 | 99.11 |
| 2024-10-29, 11:07 | 53.00 | 1,000 | 530.00 |
| 2024-10-29, 10:50 | 53.00 | 3,800 | 2,014.00 |
| 2024-10-29, 10:26 | 50.52 | 5,947 | 3,004.42 |
| 2024-10-29, 10:17 | 52.75 | 9,478 | 4,999.65 |
| 2024-10-29, 10:04 | 52.75 | 2,000 | 1,055.00 |
| 2024-10-29, 10:04 | 52.75 | 1,873 | 988.01 |
| 2024-10-29, 09:57 | 52.75 | 2,000 | 1,055.00 |
| 2024-10-29, 09:44 | 52.50 | 3,587 | 1,883.18 |
| 2024-10-29, 09:22 | 52.50 | 1,341 | 704.03 |
| 2024-10-29, 09:14 | 50.00 | 4,000 | 2,000.00 |
| 2024-10-29, 09:08 | 50.00 | 6,000 | 3,000.00 |
| 2024-10-29, 09:07 | 49.875 | 1,078 | 537.65 |
| 2024-10-29, 08:53 | 50.00 | 2,010 | 1,005.00 |
| 2024-10-29, 08:52 | 50.00 | 2,000 | 1,000.00 |
| 2024-10-29, 08:48 | 49.20 | 12,400 | 6,100.80 |
| 2024-10-29, 08:30 | 48.50 | 29 | 14.07 |
| 2024-10-29, 08:26 | 49.20 | 6,097 | 2,999.72 |
| 2024-10-29, 08:14 | 48.50 | 946 | 458.81 |
| 2024-10-29, 08:02 | 49.20 | 1,016 | 499.87 |
| 2024-10-29, 08:02 | 49.20 | 2,032 | 999.74 |
| 2024-10-29, 08:01 | 48.80 | 3,000 | 1,464.00 |
| 2024-10-29, 08:01 | 49.20 | 10,163 | 5,000.20 |
| 2024-10-28, 16:29 | 48.80 | 11,100 | 5,416.80 |
| 2024-10-28, 16:18 | 48.50 | 5,000 | 2,425.00 |
| 2024-10-28, 16:02 | 49.00 | 1,029 | 504.21 |
| 2024-10-28, 15:43 | 48.011 | 5,000 | 2,400.55 |
| 2024-10-28, 15:41 | 48.10 | 7,500 | 3,607.50 |
| 2024-10-28, 15:29 | 48.20 | 10,399 | 5,012.32 |
| 2024-10-28, 15:21 | 49.244 | 6,000 | 2,954.64 |
| 2024-10-28, 15:14 | 49.20 | 10,000 | 4,920.00 |
| 2024-10-28, 14:35 | 48.00 | 5,000 | 2,400.00 |
| 2024-10-28, 14:35 | 48.18 | 8,000 | 3,854.40 |
| 2024-10-28, 14:11 | 49.47 | 2,000 | 989.40 |
| 2024-10-28, 14:02 | 48.00 | 32,537 | 15,617.76 |
| 2024-10-28, 14:01 | 48.00 | 32,500 | 15,600.00 |
| 2024-10-28, 14:00 | 49.195 | 20,309 | 9,991.01 |
| 2024-10-28, 13:59 | 49.195 | 10,139 | 4,987.88 |
| 2024-10-28, 12:41 | 47.55 | 3,939 | 1,872.99 |
| 2024-10-28, 12:01 | 48.9444 | 6,129 | 2,999.80 |
| 2024-10-28, 11:47 | 48.9444 | 2,490 | 1,218.72 |
| 2024-10-28, 11:42 | 47.55 | 6,000 | 2,853.00 |
| 2024-10-28, 11:39 | 48.9444 | 3,900 | 1,908.83 |
| 2024-10-28, 10:40 | 47.55 | 662 | 314.78 |
| 2024-10-28, 10:29 | 47.55 | 796 | 378.50 |
| 2024-10-28, 10:07 | 50.00 | 39,540 | 19,770.00 |
| 2024-10-28, 09:46 | 49.00 | 2,000 | 980.00 |
| 2024-10-28, 09:21 | 49.00 | 5,000 | 2,450.00 |
| 2024-10-28, 09:20 | 49.00 | 5,000 | 2,450.00 |
| 2024-10-28, 08:49 | 49.25 | 2,211 | 1,088.92 |
| 2024-10-28, 08:00 | 47.375 | 1,198 | 567.55 |
| 2024-10-25, 16:27 | 49.50 | 4,000 | 1,980.00 |
| 2024-10-25, 16:20 | 49.50 | 3,157 | 1,562.72 |
| 2024-10-25, 16:17 | 49.625 | 390 | 193.54 |
| 2024-10-25, 15:48 | 50.225 | 50,000 | 25,112.50 |
| 2024-10-25, 15:31 | 49.80 | 10,000 | 4,980.00 |
| 2024-10-25, 15:02 | 49.945 | 5,000 | 2,497.25 |
| 2024-10-25, 14:50 | 50.25 | 5,779 | 2,903.95 |
| 2024-10-25, 14:45 | 48.00 | 7,000 | 3,360.00 |
| 2024-10-25, 13:35 | 49.20 | 5,500 | 2,706.00 |
| 2024-10-25, 13:06 | 50.45 | 1,200 | 605.40 |
| 2024-10-25, 12:24 | 49.20 | 295 | 145.14 |
| 2024-10-25, 11:28 | 50.00 | 1,081 | 540.50 |
| 2024-10-25, 10:39 | 50.00 | 800 | 400.00 |
| 2024-10-25, 09:47 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-25, 09:47 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-25, 09:46 | 49.00 | 15,000 | 7,350.00 |
| 2024-10-25, 09:36 | 51.8612 | 4,000 | 2,074.45 |
| 2024-10-25, 08:15 | 51.90 | 2,500 | 1,297.50 |
| 2024-10-24, 16:25 | 52.24 | 2,859 | 1,493.54 |
| 2024-10-24, 16:18 | 49.00 | 20,000 | 9,800.00 |
| 2024-10-24, 16:05 | 51.00 | 15,000 | 7,650.00 |
| 2024-10-24, 14:40 | 52.40 | 200 | 104.80 |
| 2024-10-24, 14:39 | 51.375 | 780 | 400.73 |
| 2024-10-24, 14:02 | 51.15 | 13,000 | 6,649.50 |
| 2024-10-24, 14:01 | 52.80 | 10,000 | 5,280.00 |
| 2024-10-24, 13:22 | 52.85 | 4,000 | 2,114.00 |
| 2024-10-24, 10:56 | 52.625 | 739 | 388.90 |
| 2024-10-24, 10:55 | 52.80 | 5,678 | 2,997.98 |
| 2024-10-24, 10:54 | 51.80 | 9,641 | 4,994.04 |
| 2024-10-24, 10:54 | 51.55 | 14,537 | 7,493.82 |
| 2024-10-24, 10:53 | 51.55 | 4,838 | 2,493.99 |
| 2024-10-24, 10:53 | 49.875 | 5,000 | 2,493.75 |
| 2024-10-24, 10:51 | 50.00 | 19,988 | 9,994.00 |
| 2024-10-24, 10:29 | 50.00 | 8,560 | 4,280.00 |
| 2024-10-24, 09:15 | 49.90 | 2,500 | 1,247.50 |
| 2024-10-24, 08:48 | 48.1664 | 15,049 | 7,248.56 |
| 2024-10-24, 08:30 | 49.90 | 601 | 299.90 |
| 2024-10-24, 08:09 | 49.59 | 1,000 | 495.90 |
| 2024-10-24, 08:08 | 49.59 | 2,016 | 999.73 |
| 2024-10-23, 16:20 | 48.1664 | 6,000 | 2,889.98 |
| 2024-10-23, 16:16 | 49.75 | 4,200 | 2,089.50 |
| 2024-10-23, 16:11 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-23, 16:10 | 47.75 | 892 | 425.93 |
| 2024-10-23, 15:17 | 49.85 | 2,080 | 1,036.88 |
| 2024-10-23, 15:17 | 47.1664 | 2,000 | 943.33 |
| 2024-10-23, 14:51 | 49.47 | 4,000 | 1,978.80 |
| 2024-10-23, 14:21 | 48.15 | 5,000 | 2,407.50 |
| 2024-10-23, 11:39 | 49.699 | 3,018 | 1,499.92 |
| 2024-10-23, 10:30 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-23, 10:15 | 50.20 | 4,008 | 2,012.02 |
| 2024-10-23, 08:02 | 51.70 | 1,934 | 999.88 |
| 2024-10-22, 15:48 | 51.00 | 1,383 | 705.33 |
| 2024-10-22, 15:28 | 52.50 | 19,023 | 9,987.08 |
| 2024-10-22, 15:24 | 50.00 | 32,000 | 16,000.00 |
| 2024-10-22, 15:09 | 50.275 | 3,000 | 1,508.25 |
| 2024-10-22, 14:45 | 50.20 | 12,788 | 6,419.58 |
| 2024-10-22, 14:41 | 50.275 | 5,000 | 2,513.75 |
| 2024-10-22, 11:42 | 52.25 | 3,960 | 2,069.10 |
| 2024-10-22, 11:06 | 52.90 | 757 | 400.45 |
| 2024-10-22, 10:03 | 53.99 | 5,000 | 2,699.50 |
| 2024-10-22, 09:14 | 52.72 | 20,129 | 10,612.01 |
| 2024-10-22, 08:41 | 53.99 | 5,630 | 3,039.64 |
| 2024-10-22, 08:40 | 53.00 | 15,000 | 7,950.00 |
| 2024-10-22, 08:08 | 54.00 | 15,000 | 8,100.00 |
| 2024-10-21, 15:48 | 56.68 | 354 | 200.65 |
| 2024-10-21, 10:48 | 53.30 | 10,000 | 5,330.00 |
| 2024-10-21, 10:20 | 53.30 | 2,112 | 1,125.70 |
| 2024-10-21, 10:15 | 55.7677 | 8,869 | 4,946.04 |
| 2024-10-18, 16:05 | 57.90 | 17,250 | 9,987.75 |
| 2024-10-18, 14:45 | 57.00 | 242 | 137.94 |
| 2024-10-18, 13:35 | 56.12 | 10,711 | 6,011.01 |
| 2024-10-18, 12:44 | 57.10 | 100 | 57.10 |
| 2024-10-18, 12:14 | 56.12 | 10,000 | 5,612.00 |
| 2024-10-17, 13:41 | 56.1402 | 5,535 | 3,107.36 |
| 2024-10-17, 11:55 | 56.22 | 7,135 | 4,011.30 |
| 2024-10-17, 08:01 | 57.90 | 842 | 487.52 |
| 2024-10-16, 14:07 | 57.90 | 421 | 243.76 |
| 2024-10-16, 13:36 | 52.00 | 4,420 | 2,298.40 |
| 2024-10-16, 13:35 | 57.70 | 4,000 | 2,308.00 |
| 2024-10-16, 12:45 | 57.10 | 500 | 285.50 |
| 2024-10-16, 12:33 | 58.00 | 2,000 | 1,160.00 |
| 2024-10-16, 12:31 | 56.20 | 13,723 | 7,712.33 |
| 2024-10-16, 11:52 | 57.6695 | 5,181 | 2,987.86 |
| 2024-10-16, 09:47 | 57.70 | 1,733 | 999.94 |
| 2024-10-16, 08:45 | 57.70 | 2,050 | 1,182.85 |
| 2024-10-16, 08:27 | 57.78 | 2,448 | 1,414.45 |
| 2024-10-16, 08:16 | 57.10 | 416 | 237.54 |
| 2024-10-15, 16:17 | 55.00 | 11,574 | 6,365.70 |
| 2024-10-15, 16:17 | 55.00 | 2,000 | 1,100.00 |
| 2024-10-15, 16:13 | 56.00 | 20,000 | 11,200.00 |
| 2024-10-15, 16:12 | 57.78 | 8,653 | 4,999.70 |
| 2024-10-15, 15:41 | 55.25 | 45,251 | 25,001.18 |
| 2024-10-15, 15:36 | 55.00 | 898 | 493.90 |
| 2024-10-15, 15:14 | 58.00 | 5,000 | 2,900.00 |
| 2024-10-15, 15:12 | 55.00 | 3,000 | 1,650.00 |
| 2024-10-15, 15:06 | 55.00 | 5,767 | 3,171.85 |
| 2024-10-15, 15:02 | 55.62 | 2,387 | 1,327.65 |
| 2024-10-15, 10:24 | 55.00 | 4,224 | 2,323.20 |
| 2024-10-15, 09:14 | 55.00 | 6,231 | 3,427.05 |
| 2024-10-15, 09:00 | 57.90 | 1,000 | 579.00 |
| 2024-10-15, 08:49 | 57.90 | 200 | 115.80 |
| 2024-10-15, 08:06 | 57.90 | 172 | 99.59 |
| 2024-10-15, 08:01 | 57.90 | 863 | 499.68 |
| 2024-10-14, 16:18 | 56.00 | 5,000 | 2,800.00 |
| 2024-10-14, 16:18 | 57.975 | 4,301 | 2,493.50 |
| 2024-10-14, 16:17 | 54.96 | 2,161 | 1,187.69 |
| 2024-10-14, 16:15 | 55.95 | 4,457 | 2,493.69 |
| 2024-10-14, 16:13 | 56.00 | 8,917 | 4,993.52 |
| 2024-10-14, 16:04 | 54.96 | 454 | 249.52 |
| 2024-10-14, 16:03 | 54.50 | 10,583 | 5,767.74 |
| 2024-10-14, 16:00 | 54.00 | 20,000 | 10,800.00 |
| 2024-10-14, 15:59 | 53.39 | 11,226 | 5,993.56 |
| 2024-10-14, 15:53 | 53.50 | 1,000 | 535.00 |
| 2024-10-14, 15:41 | 53.50 | 1,500 | 802.50 |
| 2024-10-14, 15:29 | 52.30 | 25,000 | 13,075.00 |
| 2024-10-14, 15:08 | 52.30 | 1,862 | 973.83 |
| 2024-10-14, 15:04 | 52.21 | 1,862 | 972.15 |
| 2024-10-14, 14:49 | 55.00 | 45,452 | 24,998.60 |
| 2024-10-14, 14:49 | 53.50 | 56,000 | 29,960.00 |
| 2024-10-14, 14:32 | 53.70 | 1,437 | 771.67 |
| 2024-10-14, 13:45 | 53.82 | 14,864 | 7,999.80 |
| 2024-10-14, 13:17 | 53.70 | 497 | 266.89 |
| 2024-10-14, 11:22 | 52.72 | 50,000 | 26,360.00 |
| 2024-10-14, 11:22 | 52.72 | 1,130 | 595.74 |
| 2024-10-14, 11:17 | 53.90 | 9,276 | 4,999.76 |
| 2024-10-14, 11:13 | 52.72 | 634 | 334.24 |
| 2024-10-14, 10:25 | 52.50 | 750 | 393.75 |
| 2024-10-14, 09:50 | 52.50 | 14,000 | 7,350.00 |
| 2024-10-14, 09:33 | 53.20 | 4,487 | 2,387.08 |
| 2024-10-14, 09:32 | 53.20 | 4,602 | 2,448.26 |
| 2024-10-14, 09:31 | 53.20 | 2,500 | 1,330.00 |
| 2024-10-14, 09:21 | 53.40 | 700 | 373.80 |
| 2024-10-14, 08:11 | 52.00 | 1,525 | 793.00 |
| 2024-10-11, 16:29 | 52.72 | 3,817 | 2,012.32 |
| 2024-10-11, 16:06 | 52.72 | 1,118 | 589.41 |
| 2024-10-11, 15:36 | 52.65 | 2,922 | 1,538.43 |
| 2024-10-11, 15:27 | 50.50 | 6,360 | 3,211.80 |
| 2024-10-11, 14:33 | 53.90 | 5,554 | 2,993.61 |
| 2024-10-11, 10:45 | 52.55 | 50,000 | 26,275.00 |
| 2024-10-11, 09:59 | 52.65 | 4,379 | 2,305.54 |
| 2024-10-11, 09:52 | 52.55 | 6,062 | 3,185.58 |
| 2024-10-11, 09:30 | 54.75 | 7,284 | 3,987.99 |
| 2024-10-11, 08:15 | 52.55 | 500 | 262.75 |
| 2024-10-10, 15:57 | 52.52 | 4,768 | 2,504.15 |
| 2024-10-10, 15:10 | 52.52 | 9,543 | 5,011.98 |
| 2024-10-10, 11:30 | 52.50 | 180 | 94.50 |
| 2024-10-10, 10:31 | 52.50 | 1,710 | 897.75 |
| 2024-10-10, 09:24 | 55.00 | 15,014 | 8,257.70 |
| 2024-10-10, 08:45 | 51.55 | 3,175 | 1,636.71 |
| 2024-10-10, 08:43 | 51.55 | 1,431 | 737.68 |
| 2024-10-10, 08:03 | 53.70 | 929 | 498.87 |
| 2024-10-09, 16:29 | 53.75 | 46,502 | 24,994.83 |
| 2024-10-09, 13:38 | 52.20 | 2,000 | 1,044.00 |
| 2024-10-09, 13:26 | 51.82 | 7,030 | 3,642.95 |
| 2024-10-09, 13:24 | 52.23 | 9,732 | 5,083.02 |
| 2024-10-09, 09:25 | 52.185 | 3,000 | 1,565.55 |
| 2024-10-09, 08:42 | 54.00 | 1,000 | 540.00 |
| 2024-10-08, 15:59 | 55.90 | 50,000 | 27,950.00 |
| 2024-10-08, 15:06 | 52.00 | 5,000 | 2,600.00 |
| 2024-10-08, 15:03 | 54.80 | 1,500 | 822.00 |
| 2024-10-08, 15:02 | 52.21 | 9,600 | 5,012.16 |
| 2024-10-08, 14:32 | 54.80 | 2,737 | 1,499.88 |
| 2024-10-08, 11:55 | 53.50 | 18,691 | 9,999.69 |
| 2024-10-08, 10:51 | 50.751 | 2,000 | 1,015.02 |
| 2024-10-08, 10:24 | 50.525 | 20,000 | 10,105.00 |
| 2024-10-08, 09:47 | 53.50 | 2,500 | 1,337.50 |
| 2024-10-08, 08:09 | 52.50 | 1,897 | 995.93 |
| 2024-10-07, 16:37 | 51.00 | 5,000 | 2,550.00 |
| 2024-10-07, 16:22 | 52.00 | 2,000 | 1,040.00 |
| 2024-10-07, 16:13 | 51.00 | 5,000 | 2,550.00 |
| 2024-10-07, 16:08 | 51.88 | 50,000 | 25,940.00 |
| 2024-10-07, 15:39 | 49.75 | 2,991 | 1,488.02 |
| 2024-10-07, 15:31 | 49.75 | 3,996 | 1,988.01 |
| 2024-10-07, 15:30 | 51.00 | 5,858 | 2,987.58 |
| 2024-10-07, 15:28 | 49.50 | 500 | 247.50 |
| 2024-10-07, 14:57 | 47.7666 | 1,706 | 814.90 |
| 2024-10-07, 14:51 | 49.50 | 1,592 | 788.04 |
| 2024-10-07, 14:50 | 49.50 | 2,551 | 1,262.75 |
| 2024-10-07, 14:25 | 47.7666 | 242 | 115.60 |
| 2024-10-07, 09:21 | 49.50 | 950 | 470.25 |
| 2024-10-07, 08:01 | 50.70 | 5,000 | 2,535.00 |
| 2024-10-07, 08:01 | 49.50 | 1,010 | 499.95 |
| 2024-10-07, 08:00 | 50.70 | 5,000 | 2,535.00 |
| 2024-10-04, 14:49 | 49.50 | 1,002 | 495.99 |
| 2024-10-04, 13:06 | 49.50 | 238 | 117.81 |
| 2024-10-04, 13:04 | 49.50 | 383 | 189.59 |
| 2024-10-04, 10:08 | 50.70 | 5,000 | 2,535.00 |
| 2024-10-04, 09:59 | 50.70 | 6,800 | 3,447.60 |
| 2024-10-03, 16:17 | 49.00 | 5,000 | 2,450.00 |
| 2024-10-03, 16:16 | 47.50 | 1,110 | 527.25 |
| 2024-10-03, 16:16 | 50.00 | 2,000 | 1,000.00 |
| 2024-10-03, 15:58 | 47.00 | 2,000 | 940.00 |
| 2024-10-03, 15:53 | 50.00 | 3,000 | 1,500.00 |
| 2024-10-03, 15:52 | 48.00 | 25,000 | 12,000.00 |
| 2024-10-03, 15:11 | 47.25 | 2,000 | 945.00 |
| 2024-10-03, 13:55 | 48.00 | 5,000 | 2,400.00 |
| 2024-10-03, 13:55 | 49.00 | 5,000 | 2,450.00 |
| 2024-10-03, 13:54 | 48.00 | 6,241 | 2,995.68 |
| 2024-10-03, 13:54 | 47.85 | 5,000 | 2,392.50 |
| 2024-10-03, 11:47 | 47.70 | 23,815 | 11,359.76 |
| 2024-10-03, 10:35 | 50.50 | 1,400 | 707.00 |
| 2024-10-03, 10:05 | 49.10 | 9,061 | 4,448.95 |
| 2024-10-03, 09:31 | 51.00 | 30,000 | 15,300.00 |
| 2024-10-03, 09:29 | 50.00 | 6,900 | 3,450.00 |
| 2024-10-03, 09:27 | 50.00 | 5,000 | 2,500.00 |
| 2024-10-03, 09:24 | 50.00 | 141 | 70.50 |
| 2024-10-03, 09:21 | 50.00 | 2,000 | 1,000.00 |
| 2024-10-02, 16:31 | 51.00 | 8,648 | 4,410.48 |
| 2024-10-02, 10:57 | 52.25 | 1,906 | 995.89 |
| 2024-10-02, 10:40 | 50.25 | 477 | 239.69 |
| 2024-10-02, 09:30 | 50.25 | 2,200 | 1,105.50 |
| 2024-10-02, 09:07 | 52.00 | 260 | 135.20 |
| 2024-10-02, 09:07 | 52.00 | 283 | 147.16 |
| 2024-10-02, 08:59 | 52.00 | 5,000 | 2,600.00 |
| 2024-10-02, 08:55 | 52.00 | 5,000 | 2,600.00 |
| 2024-10-02, 08:29 | 52.10 | 755 | 393.36 |
| 2024-10-02, 08:15 | 52.10 | 4,782 | 2,491.42 |
| 2024-10-02, 08:02 | 52.305 | 32 | 16.74 |
| 2024-10-01, 16:18 | 52.10 | 25,000 | 13,025.00 |
| 2024-10-01, 16:05 | 52.10 | 5,000 | 2,605.00 |
| 2024-10-01, 15:06 | 52.15 | 30,000 | 15,645.00 |
| 2024-10-01, 15:02 | 52.321 | 2,372 | 1,241.05 |
| 2024-10-01, 14:59 | 52.321 | 7,484 | 3,915.70 |
| 2024-10-01, 14:50 | 54.00 | 60,000 | 32,400.00 |
| 2024-10-01, 13:35 | 52.155 | 28,938 | 15,092.61 |
| 2024-10-01, 13:11 | 53.90 | 892 | 480.79 |
| 2024-10-01, 13:03 | 53.45 | 18,686 | 9,987.67 |
| 2024-10-01, 12:54 | 53.80 | 50,000 | 26,900.00 |
| 2024-10-01, 11:31 | 50.625 | 2,985 | 1,511.16 |
| 2024-10-01, 09:50 | 50.5455 | 111 | 56.11 |
| 2024-10-01, 09:48 | 50.5455 | 123 | 62.17 |
| 2024-10-01, 09:47 | 50.5455 | 185 | 93.51 |
| 2024-09-30, 16:29 | 50.50 | 10,698 | 5,402.49 |
| 2024-09-30, 16:08 | 51.55 | 5,000 | 2,577.50 |
| 2024-09-30, 16:08 | 51.55 | 5,000 | 2,577.50 |
| 2024-09-30, 16:07 | 51.355 | 10,000 | 5,135.50 |
| 2024-09-30, 15:56 | 51.355 | 3,894 | 1,999.76 |
| 2024-09-30, 15:45 | 52.00 | 38,436 | 19,986.72 |
| 2024-09-30, 14:30 | 51.3585 | 183 | 93.99 |
| 2024-09-30, 10:24 | 51.40 | 1,945 | 999.73 |
| 2024-09-30, 10:13 | 51.00 | 1,000 | 510.00 |
| 2024-09-30, 10:04 | 51.00 | 800 | 408.00 |
| 2024-09-30, 09:47 | 50.40 | 8,007 | 4,035.53 |
| 2024-09-30, 09:16 | 50.25 | 5,994 | 3,011.99 |
| 2024-09-30, 08:29 | 53.40 | 928 | 495.55 |
| 2024-09-27, 16:21 | 53.689 | 9,305 | 4,995.76 |
| 2024-09-27, 16:13 | 52.305 | 1,695 | 886.57 |
| 2024-09-27, 16:08 | 52.70 | 31,858 | 16,789.17 |
| 2024-09-27, 16:04 | 53.70 | 2,793 | 1,499.84 |
| 2024-09-27, 15:54 | 53.75 | 9,302 | 4,999.83 |
| 2024-09-27, 15:49 | 52.80 | 1,799 | 949.87 |
| 2024-09-27, 15:48 | 52.80 | 1,886 | 995.81 |
| 2024-09-27, 15:34 | 53.00 | 10,000 | 5,300.00 |
| 2024-09-27, 15:34 | 53.00 | 10,000 | 5,300.00 |
| 2024-09-27, 15:33 | 53.00 | 10,000 | 5,300.00 |
| 2024-09-27, 15:18 | 52.60 | 1,000 | 526.00 |
| 2024-09-27, 14:46 | 52.60 | 1,200 | 631.20 |
| 2024-09-27, 14:40 | 52.60 | 1,000 | 526.00 |
| 2024-09-27, 14:18 | 52.44 | 2,187 | 1,146.86 |
| 2024-09-27, 13:59 | 52.44 | 4,767 | 2,499.81 |
| 2024-09-27, 13:42 | 52.44 | 1,908 | 1,000.56 |
| 2024-09-27, 13:26 | 51.50 | 1,079 | 555.69 |
| 2024-09-27, 12:52 | 53.00 | 32,066 | 16,994.98 |
| 2024-09-27, 11:59 | 50.50 | 2,849 | 1,438.75 |
| 2024-09-27, 11:33 | 52.40 | 1,431 | 749.84 |
| 2024-09-27, 11:14 | 52.40 | 1,900 | 995.60 |
| 2024-09-27, 10:35 | 52.40 | 2,000 | 1,048.00 |
| 2024-09-27, 10:07 | 52.44 | 1,000 | 524.40 |
| 2024-09-27, 10:05 | 52.44 | 6,899 | 3,617.84 |
| 2024-09-27, 08:54 | 52.44 | 953 | 499.75 |
| 2024-09-27, 08:53 | 50.30 | 2,500 | 1,257.50 |
| 2024-09-27, 08:24 | 50.30 | 2,500 | 1,257.50 |
| 2024-09-26, 16:31 | 51.00 | 20,000 | 10,200.00 |
| 2024-09-26, 16:15 | 52.44 | 3,791 | 1,988.00 |
| 2024-09-26, 15:50 | 51.50 | 3,700 | 1,905.50 |
| 2024-09-26, 15:00 | 50.30 | 3,611 | 1,816.33 |
| 2024-09-26, 13:28 | 52.44 | 2,837 | 1,487.72 |
| 2024-09-26, 13:09 | 52.445 | 50 | 26.22 |
| 2024-09-26, 12:47 | 51.25 | 15,000 | 7,687.50 |
| 2024-09-26, 12:44 | 50.30 | 538 | 270.61 |
| 2024-09-26, 12:37 | 50.30 | 21,071 | 10,598.71 |
| 2024-09-26, 12:18 | 52.50 | 1,904 | 999.60 |
| 2024-09-26, 11:35 | 50.20 | 33,500 | 16,817.00 |
| 2024-09-26, 11:29 | 50.25 | 5,000 | 2,512.50 |
| 2024-09-26, 11:02 | 50.20 | 7,500 | 3,765.00 |
| 2024-09-26, 11:01 | 50.50 | 5,000 | 2,525.00 |
| 2024-09-26, 10:11 | 50.00 | 2,000 | 1,000.00 |
| 2024-09-26, 09:35 | 50.00 | 24,000 | 12,000.00 |
| 2024-09-26, 09:34 | 50.13 | 4,550 | 2,280.92 |
| 2024-09-26, 09:27 | 50.00 | 12,308 | 6,154.00 |
| 2024-09-26, 08:48 | 50.00 | 19,956 | 9,978.00 |
| 2024-09-26, 08:10 | 50.40 | 15,897 | 8,012.09 |
| 2024-09-26, 08:09 | 50.00 | 1,528 | 764.00 |
| 2024-09-26, 08:08 | 50.555 | 10,408 | 5,261.76 |
| 2024-09-25, 15:33 | 51.90 | 4,816 | 2,499.50 |
| 2024-09-25, 15:32 | 50.50 | 25,000 | 12,625.00 |
| 2024-09-25, 15:31 | 50.50 | 25,000 | 12,625.00 |
| 2024-09-25, 15:30 | 51.00 | 25,000 | 12,750.00 |
| 2024-09-25, 10:21 | 51.00 | 50 | 25.50 |
| 2024-09-25, 09:26 | 50.60 | 1,235 | 624.91 |
| 2024-09-25, 08:29 | 50.60 | 13,858 | 7,012.15 |
| 2024-09-24, 16:03 | 50.60 | 2,500 | 1,265.00 |
| 2024-09-24, 15:17 | 51.275 | 3,727 | 1,911.02 |
| 2024-09-24, 15:08 | 52.50 | 30,000 | 15,750.00 |
| 2024-09-24, 13:49 | 51.55 | 24,000 | 12,372.00 |
| 2024-09-24, 13:48 | 51.55 | 2,500 | 1,288.75 |
| 2024-09-24, 13:37 | 51.00 | 10,000 | 5,100.00 |
| 2024-09-24, 12:33 | 52.50 | 9,501 | 4,988.03 |
| 2024-09-24, 12:31 | 52.50 | 19,047 | 9,999.68 |
| 2024-09-24, 11:03 | 52.50 | 1,000 | 525.00 |
| 2024-09-24, 09:36 | 51.55 | 19,422 | 10,012.04 |
| 2024-09-24, 08:18 | 52.699 | 2,000 | 1,053.98 |
| 2024-09-24, 08:10 | 51.55 | 509 | 262.39 |
| 2024-09-24, 08:10 | 52.699 | 113 | 59.55 |
| 2024-09-24, 08:02 | 51.55 | 146 | 75.26 |
| 2024-09-23, 16:38 | 53.00 | 10,000 | 5,300.00 |
| 2024-09-23, 12:55 | 52.75 | 1,888 | 995.92 |
| 2024-09-23, 11:22 | 50.50 | 2,555 | 1,290.28 |
| 2024-09-23, 11:20 | 51.89 | 4,861 | 2,522.37 |
| 2024-09-23, 10:51 | 50.50 | 5,000 | 2,525.00 |
| 2024-09-23, 09:48 | 51.89 | 2,000 | 1,037.80 |
| 2024-09-23, 08:03 | 51.89 | 192 | 99.63 |
| 2024-09-20, 16:50 | 52.50 | 10,000 | 5,250.00 |
| 2024-09-20, 16:08 | 51.89 | 1,000 | 518.90 |
| 2024-09-20, 15:45 | 50.85 | 14,706 | 7,478.00 |
| 2024-09-20, 14:57 | 53.00 | 1,043 | 552.79 |
| 2024-09-20, 12:27 | 53.00 | 2,000 | 1,060.00 |
| 2024-09-20, 11:52 | 53.00 | 1,892 | 1,002.76 |
| 2024-09-20, 10:53 | 53.00 | 1,358 | 719.74 |
| 2024-09-20, 10:27 | 53.00 | 1,270 | 673.10 |
| 2024-09-20, 10:26 | 52.88 | 2,790 | 1,475.35 |
| 2024-09-20, 10:15 | 52.88 | 5,500 | 2,908.40 |
| 2024-09-20, 10:14 | 52.88 | 866 | 457.94 |
| 2024-09-20, 08:56 | 52.40 | 454 | 237.90 |
| 2024-09-20, 08:00 | 52.40 | 946 | 495.70 |
| 2024-09-19, 16:44 | 49.00 | 5,000 | 2,450.00 |
| 2024-09-19, 16:17 | 52.40 | 3,646 | 1,910.50 |
| 2024-09-19, 16:03 | 50.10 | 5,000 | 2,505.00 |
| 2024-09-19, 16:01 | 52.445 | 1,500 | 786.68 |
| 2024-09-19, 14:39 | 50.10 | 2,912 | 1,458.91 |
| 2024-09-19, 14:35 | 52.64 | 2,815 | 1,481.82 |
| 2024-09-19, 13:29 | 50.70 | 5,000 | 2,535.00 |
| 2024-09-19, 13:08 | 51.77 | 1,881 | 973.79 |
| 2024-09-19, 13:06 | 50.70 | 5,000 | 2,535.00 |
| 2024-09-19, 12:45 | 50.70 | 2,255 | 1,143.29 |
| 2024-09-19, 12:43 | 51.50 | 10,000 | 5,150.00 |
| 2024-09-19, 11:57 | 51.75 | 3,841 | 1,987.72 |
| 2024-09-19, 11:31 | 51.90 | 5,000 | 2,595.00 |
| 2024-09-19, 11:20 | 50.00 | 39,974 | 19,987.00 |
| 2024-09-19, 11:10 | 49.50 | 997 | 493.52 |
| 2024-09-19, 10:41 | 49.00 | 2,000 | 980.00 |
| 2024-09-19, 10:18 | 48.95 | 10,000 | 4,895.00 |
| 2024-09-19, 10:17 | 45.8333 | 109 | 49.96 |
| 2024-09-19, 09:34 | 49.00 | 2,000 | 980.00 |
| 2024-09-19, 09:32 | 49.00 | 2,000 | 980.00 |
| 2024-09-19, 09:27 | 47.60 | 5,000 | 2,380.00 |
| 2024-09-19, 09:12 | 47.60 | 2,000 | 952.00 |
| 2024-09-19, 08:43 | 48.00 | 4,561 | 2,189.28 |
| 2024-09-19, 08:26 | 47.60 | 2,485 | 1,182.86 |
| 2024-09-18, 15:38 | 46.45 | 1,000 | 464.50 |
| 2024-09-18, 15:20 | 44.55 | 11,671 | 5,199.43 |
| 2024-09-18, 15:16 | 45.55 | 9,400 | 4,281.70 |
| 2024-09-18, 15:06 | 46.45 | 4,305 | 1,999.67 |
| 2024-09-18, 12:52 | 47.40 | 30,000 | 14,220.00 |
| 2024-09-18, 11:20 | 46.45 | 2,290 | 1,063.71 |
| 2024-09-18, 10:26 | 46.45 | 300 | 139.35 |
| 2024-09-18, 10:15 | 45.03 | 35,000 | 15,760.50 |
| 2024-09-18, 10:02 | 46.50 | 2,000 | 930.00 |
| 2024-09-18, 10:01 | 47.00 | 6,595 | 3,099.65 |
| 2024-09-18, 09:10 | 47.00 | 5,000 | 2,350.00 |
| 2024-09-18, 09:04 | 49.00 | 5,000 | 2,450.00 |
| 2024-09-18, 08:06 | 48.50 | 2,000 | 970.00 |
| 2024-09-17, 16:24 | 46.875 | 2,200 | 1,031.25 |
| 2024-09-17, 16:23 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-17, 16:22 | 45.00 | 5,542 | 2,493.90 |
| 2024-09-17, 16:21 | 44.995 | 28,876 | 12,992.76 |
| 2024-09-17, 15:53 | 44.945 | 35,000 | 15,730.75 |
| 2024-09-17, 15:41 | 43.725 | 887 | 387.84 |
| 2024-09-17, 15:38 | 43.725 | 2,000 | 874.50 |
| 2024-09-17, 14:48 | 42.50 | 907 | 385.48 |
| 2024-09-17, 14:36 | 42.50 | 1,605 | 682.13 |
| 2024-09-17, 14:22 | 43.725 | 318 | 139.05 |
| 2024-09-17, 14:06 | 42.50 | 4,391 | 1,866.18 |
| 2024-09-17, 13:30 | 42.3333 | 100 | 42.33 |
| 2024-09-17, 10:55 | 43.30 | 7,500 | 3,247.50 |
| 2024-09-17, 10:23 | 44.00 | 338 | 148.72 |
| 2024-09-17, 10:12 | 42.92 | 2,548 | 1,093.60 |
| 2024-09-17, 09:49 | 44.00 | 14,646 | 6,444.24 |
| 2024-09-17, 09:48 | 41.9822 | 7,392 | 3,103.32 |
| 2024-09-17, 09:34 | 41.50 | 151 | 62.67 |
| 2024-09-17, 09:25 | 43.10 | 2,784 | 1,199.90 |
| 2024-09-17, 09:01 | 41.50 | 152 | 63.08 |
| 2024-09-16, 15:31 | 43.50 | 20,000 | 8,700.00 |
| 2024-09-16, 13:40 | 41.55 | 28,810 | 11,970.56 |
| 2024-09-16, 13:19 | 43.10 | 2,150 | 926.65 |
| 2024-09-16, 10:27 | 42.025 | 2,400 | 1,008.60 |
| 2024-09-16, 09:10 | 42.025 | 683 | 287.03 |
| 2024-09-16, 09:07 | 42.025 | 8,100 | 3,404.03 |
| 2024-09-16, 08:08 | 43.30 | 1,154 | 499.68 |
| 2024-09-13, 16:13 | 43.40 | 1,142 | 495.63 |
| 2024-09-13, 15:52 | 43.24 | 11,563 | 4,999.84 |
| 2024-09-13, 14:44 | 42.788 | 3,000 | 1,283.64 |
| 2024-09-13, 14:17 | 42.788 | 1,004 | 429.59 |
| 2024-09-13, 10:43 | 42.00 | 1,409 | 591.78 |
| 2024-09-13, 10:42 | 42.00 | 4,000 | 1,680.00 |
| 2024-09-13, 08:58 | 42.90 | 10,000 | 4,290.00 |
| 2024-09-13, 08:20 | 42.48 | 1,159 | 492.34 |
| 2024-09-12, 16:06 | 42.48 | 706 | 299.91 |
| 2024-09-12, 16:05 | 41.60 | 3,200 | 1,331.20 |
| 2024-09-12, 15:46 | 41.555 | 25,000 | 10,388.75 |
| 2024-09-12, 13:51 | 41.60 | 9,958 | 4,142.53 |
| 2024-09-12, 08:17 | 42.48 | 2,500 | 1,062.00 |
| 2024-09-11, 16:21 | 43.00 | 23,241 | 9,993.63 |
| 2024-09-11, 16:19 | 41.40 | 9,647 | 3,993.86 |
| 2024-09-11, 16:17 | 42.70 | 23,405 | 9,993.94 |
| 2024-09-11, 16:15 | 42.48 | 11,756 | 4,993.95 |
| 2024-09-11, 16:13 | 42.75 | 23,377 | 9,993.67 |
| 2024-09-11, 16:12 | 42.00 | 23,795 | 9,993.90 |
| 2024-09-11, 16:11 | 43.00 | 46,497 | 19,993.71 |
| 2024-09-11, 14:51 | 40.70 | 1,206 | 490.84 |
| 2024-09-11, 14:46 | 40.70 | 4,914 | 2,000.00 |
| 2024-09-11, 14:12 | 39.60 | 2,500 | 990.00 |
| 2024-09-11, 14:10 | 40.00 | 5,000 | 2,000.00 |
| 2024-09-11, 12:57 | 40.00 | 5,013 | 2,005.20 |
| 2024-09-11, 10:48 | 40.6667 | 292 | 118.75 |
| 2024-09-11, 09:16 | 40.90 | 25,000 | 10,225.00 |
| 2024-09-11, 08:40 | 40.04 | 2,347 | 939.74 |
| 2024-09-11, 08:39 | 40.04 | 4,544 | 1,819.42 |
| 2024-09-11, 08:17 | 40.04 | 265 | 106.11 |
| 2024-09-10, 15:08 | 40.00 | 100,000 | 40,000.00 |
| 2024-09-10, 15:06 | 40.00 | 50,000 | 20,000.00 |
| 2024-09-10, 15:03 | 40.04 | 2,238 | 896.10 |
| 2024-09-10, 14:24 | 40.00 | 23,728 | 9,491.20 |
| 2024-09-10, 14:13 | 40.00 | 22,000 | 8,800.00 |
| 2024-09-10, 13:12 | 40.04 | 7,000 | 2,802.80 |
| 2024-09-10, 12:49 | 41.50 | 3,585 | 1,487.78 |
| 2024-09-10, 12:14 | 40.04 | 13,065 | 5,231.23 |
| 2024-09-10, 11:50 | 40.6667 | 245 | 99.63 |
| 2024-09-10, 11:42 | 40.52 | 4,576 | 1,854.20 |
| 2024-09-10, 10:43 | 40.52 | 180 | 72.94 |
| 2024-09-10, 10:42 | 40.50 | 1,234 | 499.77 |
| 2024-09-10, 10:25 | 41.80 | 2,392 | 999.86 |
| 2024-09-10, 09:49 | 40.125 | 5,000 | 2,006.25 |
| 2024-09-10, 09:19 | 40.44 | 10,000 | 4,044.00 |
| 2024-09-10, 09:06 | 40.44 | 1,200 | 485.28 |
| 2024-09-10, 08:09 | 40.44 | 217 | 87.75 |
| 2024-09-10, 08:00 | 41.75 | 24,000 | 10,020.00 |
| 2024-09-09, 16:15 | 40.50 | 150 | 60.75 |
| 2024-09-09, 15:51 | 40.50 | 587 | 237.74 |
| 2024-09-09, 15:38 | 39.50 | 4,110 | 1,623.45 |
| 2024-09-09, 15:25 | 39.42 | 139 | 54.79 |
| 2024-09-09, 15:20 | 40.80 | 4,872 | 1,987.78 |
| 2024-09-09, 14:36 | 40.50 | 1,000 | 405.00 |
| 2024-09-09, 13:13 | 39.36 | 3,909 | 1,538.58 |
| 2024-09-09, 12:50 | 39.32 | 395 | 155.31 |
| 2024-09-09, 12:37 | 40.44 | 14,807 | 5,987.95 |
| 2024-09-09, 12:26 | 40.44 | 2,500 | 1,011.00 |
| 2024-09-09, 08:54 | 40.00 | 4,103 | 1,641.20 |
| 2024-09-06, 16:20 | 40.50 | 30 | 12.15 |
| 2024-09-06, 16:18 | 40.50 | 200 | 81.00 |
| 2024-09-06, 16:17 | 40.06 | 500 | 200.30 |
| 2024-09-06, 16:15 | 40.06 | 5,200 | 2,083.12 |
| 2024-09-06, 16:14 | 40.06 | 450 | 180.27 |
| 2024-09-06, 16:11 | 40.06 | 1,238 | 495.94 |
| 2024-09-06, 16:08 | 40.00 | 6,500 | 2,600.00 |
| 2024-09-06, 15:59 | 41.40 | 1,000 | 414.00 |
| 2024-09-06, 14:38 | 41.00 | 2,500 | 1,025.00 |
| 2024-09-05, 15:28 | 40.00 | 10,000 | 4,000.00 |
| 2024-09-05, 15:00 | 41.10 | 295 | 121.25 |
| 2024-09-05, 13:32 | 41.025 | 10,220 | 4,192.76 |
| 2024-09-05, 13:08 | 41.48 | 12,909 | 5,354.65 |
| 2024-09-05, 13:05 | 40.50 | 1,234 | 499.77 |
| 2024-09-05, 13:04 | 40.50 | 1,224 | 495.72 |
| 2024-09-05, 13:03 | 40.50 | 730 | 295.65 |
| 2024-09-05, 12:32 | 40.20 | 9,990 | 4,015.98 |
| 2024-09-05, 10:55 | 41.00 | 9,000 | 3,690.00 |
| 2024-09-05, 09:32 | 41.90 | 463 | 194.00 |
| 2024-09-04, 15:59 | 41.90 | 6,601 | 2,765.82 |
| 2024-09-04, 15:54 | 41.00 | 5,137 | 2,106.17 |
| 2024-09-04, 15:39 | 41.98 | 2,000 | 839.60 |
| 2024-09-04, 15:00 | 41.05 | 6,120 | 2,512.26 |
| 2024-09-04, 14:36 | 41.05 | 1,605 | 658.85 |
| 2024-09-04, 12:45 | 41.30 | 400 | 165.20 |
| 2024-09-04, 12:41 | 42.10 | 712 | 299.75 |
| 2024-09-04, 09:38 | 41.05 | 750 | 307.87 |
| 2024-09-04, 08:53 | 42.20 | 1,766 | 745.25 |
| 2024-09-04, 08:16 | 42.50 | 1,300 | 552.50 |
| 2024-09-04, 08:15 | 42.22 | 14,990 | 6,328.78 |
| 2024-09-04, 08:15 | 42.22 | 14,800 | 6,248.56 |
| 2024-09-04, 08:11 | 42.00 | 5,000 | 2,100.00 |
| 2024-09-04, 08:07 | 42.30 | 837 | 354.05 |
| 2024-09-03, 16:29 | 42.30 | 4,821 | 2,039.28 |
| 2024-09-03, 16:22 | 43.20 | 1,000 | 432.00 |
| 2024-09-03, 15:56 | 43.80 | 6,214 | 2,721.73 |
| 2024-09-03, 15:54 | 42.35 | 16,529 | 7,000.03 |
| 2024-09-03, 15:53 | 43.20 | 250 | 108.00 |
| 2024-09-03, 15:14 | 43.20 | 5,097 | 2,201.90 |
| 2024-09-03, 15:13 | 43.80 | 5,028 | 2,202.26 |
| 2024-09-03, 13:27 | 43.40 | 6,900 | 2,994.60 |
| 2024-09-03, 12:55 | 43.80 | 13,786 | 6,038.27 |
| 2024-09-03, 12:27 | 43.80 | 10,529 | 4,611.70 |
| 2024-09-03, 11:32 | 42.325 | 22,034 | 9,325.89 |
| 2024-09-03, 09:55 | 43.75 | 11,419 | 4,995.81 |
| 2024-09-03, 09:43 | 42.60 | 4,695 | 2,000.07 |
| 2024-09-03, 09:43 | 42.60 | 4,707 | 2,005.18 |
| 2024-09-03, 09:41 | 42.60 | 500 | 213.00 |
| 2024-09-03, 08:43 | 42.60 | 5,000 | 2,130.00 |
| 2024-09-03, 08:17 | 42.50 | 7,097 | 3,016.23 |
| 2024-09-03, 08:11 | 43.25 | 10,000 | 4,325.00 |
| 2024-09-03, 08:07 | 43.50 | 5,000 | 2,175.00 |
| 2024-09-03, 08:00 | 42.00 | 30,000 | 12,600.00 |
| 2024-09-02, 14:12 | 42.40 | 2,000 | 848.00 |
| 2024-09-02, 13:25 | 43.75 | 1,000 | 437.50 |
| 2024-09-02, 12:36 | 42.8333 | 163 | 69.82 |
| 2024-09-02, 12:17 | 43.80 | 1,087 | 476.11 |
| 2024-09-02, 11:58 | 42.8333 | 2,322 | 994.59 |
| 2024-09-02, 11:26 | 43.8339 | 6,046 | 2,650.20 |
| 2024-09-02, 10:30 | 43.25 | 1,600 | 692.00 |
| 2024-09-02, 10:25 | 42.3331 | 1,042 | 441.11 |
| 2024-09-02, 10:22 | 43.25 | 2,500 | 1,081.25 |
| 2024-09-02, 09:39 | 43.25 | 2,000 | 865.00 |
| 2024-09-02, 09:25 | 43.25 | 203 | 87.80 |
| 2024-09-02, 08:28 | 43.00 | 5,000 | 2,150.00 |
| 2024-09-02, 08:21 | 44.00 | 5,000 | 2,200.00 |
| 2024-09-02, 08:04 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-02, 08:04 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-02, 08:04 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-02, 08:04 | 45.00 | 5,000 | 2,250.00 |
| 2024-09-02, 08:00 | 45.20 | 1,000 | 452.00 |
| 2024-08-30, 16:29 | 45.05 | 9,976 | 4,494.19 |
| 2024-08-30, 16:22 | 46.125 | 2,268 | 1,046.12 |
| 2024-08-30, 15:56 | 46.20 | 125 | 57.75 |
| 2024-08-30, 15:18 | 45.09 | 126 | 56.81 |
| 2024-08-30, 12:07 | 46.25 | 214 | 98.98 |
| 2024-08-30, 11:27 | 46.00 | 5,000 | 2,300.00 |
| 2024-08-30, 11:26 | 46.00 | 5,000 | 2,300.00 |
| 2024-08-30, 11:25 | 44.00 | 25,000 | 11,000.00 |
| 2024-08-30, 10:16 | 47.00 | 5,000 | 2,350.00 |
| 2024-08-30, 09:27 | 47.60 | 117 | 55.69 |
| 2024-08-30, 09:27 | 47.60 | 128 | 60.93 |
| 2024-08-30, 09:26 | 47.60 | 129 | 61.40 |
| 2024-08-30, 09:26 | 47.60 | 134 | 63.78 |
| 2024-08-30, 08:52 | 47.00 | 5,000 | 2,350.00 |
| 2024-08-30, 08:35 | 47.50 | 4,221 | 2,004.98 |
| 2024-08-29, 15:56 | 47.70 | 1,100 | 524.70 |
| 2024-08-29, 14:54 | 47.15 | 10,000 | 4,715.00 |
| 2024-08-29, 12:15 | 48.10 | 3,000 | 1,443.00 |
| 2024-08-29, 12:04 | 47.60 | 2,000 | 952.00 |
| 2024-08-29, 11:47 | 47.62 | 2,000 | 952.40 |
| 2024-08-29, 10:38 | 48.25 | 2,555 | 1,232.79 |
| 2024-08-29, 08:23 | 48.3625 | 363 | 175.56 |
| 2024-08-29, 08:14 | 47.60 | 500 | 238.00 |
| 2024-08-28, 15:54 | 47.10 | 3,940 | 1,855.74 |
| 2024-08-28, 15:05 | 47.60 | 2,126 | 1,011.98 |
| 2024-08-28, 14:28 | 48.45 | 400 | 193.80 |
| 2024-08-28, 12:21 | 47.60 | 126 | 59.98 |
| 2024-08-28, 10:22 | 48.50 | 9,072 | 4,399.92 |
| 2024-08-28, 09:50 | 48.50 | 8,195 | 3,974.58 |
| 2024-08-28, 09:13 | 48.30 | 2,500 | 1,207.50 |
| 2024-08-28, 09:11 | 47.00 | 4,367 | 2,052.49 |
| 2024-08-28, 08:22 | 47.40 | 4,899 | 2,322.13 |
| 2024-08-28, 08:18 | 48.70 | 3,624 | 1,764.89 |
| 2024-08-28, 08:15 | 47.06 | 5,000 | 2,353.00 |
| 2024-08-28, 08:06 | 48.60 | 163 | 79.22 |
| 2024-08-28, 08:01 | 47.06 | 4,872 | 2,292.76 |
| 2024-08-27, 16:22 | 48.75 | 25,000 | 12,187.50 |
| 2024-08-27, 16:21 | 48.60 | 617 | 299.86 |
| 2024-08-27, 15:59 | 48.75 | 3,000 | 1,462.50 |
| 2024-08-27, 15:26 | 48.60 | 2,033 | 988.04 |
| 2024-08-27, 14:35 | 48.60 | 1,000 | 486.00 |
| 2024-08-27, 14:19 | 47.20 | 727 | 343.14 |
| 2024-08-27, 14:18 | 47.15 | 5,128 | 2,417.85 |
| 2024-08-27, 14:18 | 47.09 | 5,335 | 2,512.25 |
| 2024-08-27, 14:18 | 48.15 | 11,557 | 5,564.70 |
| 2024-08-27, 14:17 | 48.14 | 10,412 | 5,012.34 |
| 2024-08-27, 14:17 | 49.25 | 10,177 | 5,012.17 |
| 2024-08-27, 12:58 | 50.00 | 9,587 | 4,793.50 |
| 2024-08-27, 11:35 | 49.25 | 2,500 | 1,231.25 |
| 2024-08-27, 11:11 | 51.75 | 378 | 195.62 |
| 2024-08-27, 09:54 | 50.40 | 3,957 | 1,994.33 |
| 2024-08-27, 09:51 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-27, 09:44 | 50.50 | 3,942 | 1,990.71 |
| 2024-08-27, 09:07 | 49.75 | 4,020 | 1,999.95 |
| 2024-08-27, 08:47 | 48.06 | 5,000 | 2,403.00 |
| 2024-08-27, 08:14 | 48.14 | 1,000 | 481.40 |
| 2024-08-27, 08:11 | 49.90 | 970 | 484.03 |
| 2024-08-27, 08:10 | 49.18 | 7,108 | 3,495.71 |
| 2024-08-23, 15:56 | 48.135 | 1,173 | 564.62 |
| 2024-08-23, 15:54 | 48.135 | 2,399 | 1,154.76 |
| 2024-08-23, 15:13 | 49.30 | 9,115 | 4,493.70 |
| 2024-08-23, 14:44 | 49.3612 | 4,051 | 1,999.62 |
| 2024-08-23, 14:42 | 49.3612 | 1,000 | 493.61 |
| 2024-08-23, 14:03 | 49.3612 | 750 | 370.21 |
| 2024-08-23, 13:47 | 47.15 | 4,500 | 2,121.75 |
| 2024-08-23, 13:32 | 49.40 | 1,682 | 830.91 |
| 2024-08-23, 12:37 | 49.45 | 2,831 | 1,399.93 |
| 2024-08-23, 12:36 | 49.45 | 1,998 | 988.01 |
| 2024-08-23, 12:16 | 48.00 | 25,000 | 12,000.00 |
| 2024-08-23, 12:14 | 48.40 | 10,000 | 4,840.00 |
| 2024-08-23, 12:05 | 49.00 | 5,000 | 2,450.00 |
| 2024-08-23, 12:05 | 49.00 | 5,000 | 2,450.00 |
| 2024-08-23, 12:04 | 49.00 | 25,000 | 12,250.00 |
| 2024-08-23, 11:28 | 46.60 | 120,578 | 56,189.35 |
| 2024-08-23, 10:57 | 50.00 | 25,000 | 12,500.00 |
| 2024-08-23, 10:41 | 50.45 | 2,063 | 1,040.78 |
| 2024-08-23, 08:14 | 50.90 | 4,899 | 2,493.59 |
| 2024-08-23, 08:13 | 50.90 | 4,899 | 2,493.59 |
| 2024-08-23, 08:01 | 50.10 | 1,000 | 501.00 |
| 2024-08-23, 08:00 | 50.90 | 1,000 | 509.00 |
| 2024-08-22, 16:33 | 50.10 | 5,000 | 2,505.00 |
| 2024-08-22, 11:59 | 50.90 | 4,888 | 2,487.99 |
| 2024-08-22, 10:35 | 50.90 | 174 | 88.57 |
| 2024-08-22, 10:21 | 50.15 | 5,000 | 2,507.50 |
| 2024-08-22, 10:17 | 50.90 | 425 | 216.33 |
| 2024-08-22, 08:32 | 50.06 | 5,000 | 2,503.00 |
| 2024-08-21, 16:29 | 50.00 | 25,000 | 12,500.00 |
| 2024-08-21, 14:05 | 50.90 | 13,336 | 6,788.02 |
| 2024-08-21, 14:05 | 50.50 | 5,000 | 2,525.00 |
| 2024-08-21, 14:01 | 50.475 | 13,844 | 6,987.76 |
| 2024-08-21, 14:00 | 49.00 | 4,000 | 1,960.00 |
| 2024-08-21, 14:00 | 50.00 | 13,976 | 6,988.00 |
| 2024-08-21, 13:25 | 50.00 | 400 | 200.00 |
| 2024-08-21, 13:10 | 49.875 | 10,021 | 4,997.97 |
| 2024-08-21, 12:15 | 49.88 | 5,000 | 2,494.00 |
| 2024-08-21, 10:18 | 49.00 | 408 | 199.92 |
| 2024-08-21, 10:17 | 49.00 | 996 | 488.04 |
| 2024-08-21, 10:08 | 49.00 | 5,000 | 2,450.00 |
| 2024-08-21, 10:07 | 49.00 | 5,000 | 2,450.00 |
| 2024-08-21, 08:53 | 48.00 | 3,000 | 1,440.00 |
| 2024-08-21, 08:53 | 48.00 | 3,000 | 1,440.00 |
| 2024-08-21, 08:21 | 48.03 | 5,000 | 2,401.50 |
| 2024-08-21, 08:20 | 49.00 | 1,020 | 499.80 |
| 2024-08-21, 08:05 | 49.00 | 1,018 | 498.82 |
| 2024-08-20, 16:01 | 48.70 | 12,500 | 6,087.50 |
| 2024-08-20, 15:30 | 48.70 | 821 | 399.83 |
| 2024-08-20, 14:42 | 48.70 | 529 | 257.62 |
| 2024-08-20, 09:08 | 48.475 | 3,080 | 1,493.03 |
| 2024-08-20, 08:27 | 48.475 | 265 | 128.46 |
| 2024-08-20, 08:10 | 48.475 | 206 | 99.86 |
| 2024-08-19, 15:41 | 48.10 | 221 | 106.30 |
| 2024-08-19, 14:16 | 48.06 | 2,974 | 1,429.30 |
| 2024-08-19, 13:40 | 48.10 | 2,170 | 1,043.77 |
| 2024-08-19, 13:20 | 48.475 | 5,157 | 2,499.86 |
| 2024-08-19, 12:47 | 48.445 | 12,360 | 5,987.80 |
| 2024-08-19, 12:18 | 48.445 | 4,128 | 1,999.81 |
| 2024-08-19, 08:35 | 48.475 | 2,036 | 986.95 |
| 2024-08-19, 08:34 | 47.15 | 1,000 | 471.50 |
| 2024-08-19, 08:25 | 47.00 | 5,000 | 2,350.00 |
| 2024-08-16, 16:15 | 48.75 | 5,000 | 2,437.50 |
| 2024-08-16, 15:46 | 48.80 | 175 | 85.40 |
| 2024-08-16, 15:03 | 48.50 | 30,000 | 14,550.00 |
| 2024-08-16, 14:59 | 46.50 | 15,139 | 7,039.64 |
| 2024-08-16, 14:40 | 48.10 | 233 | 112.07 |
| 2024-08-16, 12:39 | 48.00 | 5,000 | 2,400.00 |
| 2024-08-16, 12:35 | 48.10 | 117 | 56.28 |
| 2024-08-16, 12:15 | 48.40 | 5,000 | 2,420.00 |
| 2024-08-16, 12:08 | 49.00 | 5,000 | 2,450.00 |
| 2024-08-16, 11:42 | 49.06 | 5,000 | 2,453.00 |
| 2024-08-16, 10:36 | 49.10 | 20,000 | 9,820.00 |
| 2024-08-16, 10:16 | 50.20 | 35 | 17.57 |
| 2024-08-16, 09:31 | 50.8386 | 904 | 459.58 |
| 2024-08-15, 13:05 | 50.85 | 1,000 | 508.50 |
| 2024-08-15, 10:58 | 50.20 | 99 | 49.70 |
| 2024-08-15, 10:58 | 50.20 | 101 | 50.70 |
| 2024-08-15, 10:57 | 50.88 | 3,757 | 1,911.56 |
| 2024-08-15, 10:35 | 49.80 | 2,000 | 996.00 |
| 2024-08-15, 10:22 | 50.695 | 4,000 | 2,027.80 |
| 2024-08-15, 10:20 | 50.695 | 2,750 | 1,394.11 |
| 2024-08-15, 10:15 | 48.25 | 6,000 | 2,895.00 |
| 2024-08-15, 08:57 | 51.24 | 5,000 | 2,562.00 |
| 2024-08-15, 08:53 | 48.00 | 37,312 | 17,909.76 |
| 2024-08-15, 08:47 | 50.95 | 14,048 | 7,157.46 |
| 2024-08-15, 08:04 | 48.20 | 984 | 474.29 |
| 2024-08-14, 16:01 | 49.00 | 105,005 | 51,452.45 |
| 2024-08-14, 15:48 | 51.75 | 3,500 | 1,811.25 |
| 2024-08-14, 15:17 | 51.00 | 20,000 | 10,200.00 |
| 2024-08-14, 15:01 | 52.00 | 100,000 | 52,000.00 |
| 2024-08-14, 14:58 | 51.06 | 4,059 | 2,072.53 |
| 2024-08-14, 14:45 | 52.00 | 2,623 | 1,363.96 |
| 2024-08-14, 13:27 | 52.00 | 515 | 267.80 |
| 2024-08-14, 13:24 | 51.75 | 12,139 | 6,281.93 |
| 2024-08-14, 13:11 | 52.08 | 476 | 247.90 |
| 2024-08-14, 12:04 | 51.22 | 4,000 | 2,048.80 |
| 2024-08-14, 10:50 | 51.25 | 45,000 | 23,062.50 |
| 2024-08-14, 10:25 | 51.17 | 14,000 | 7,163.80 |
| 2024-08-14, 09:26 | 51.17 | 561 | 287.06 |
| 2024-08-14, 08:30 | 51.17 | 1,000 | 511.70 |
| 2024-08-14, 08:30 | 51.17 | 73 | 37.35 |
| 2024-08-13, 16:31 | 52.50 | 697 | 365.93 |
| 2024-08-13, 16:27 | 51.90 | 4,793 | 2,487.57 |
| 2024-08-13, 16:20 | 51.90 | 445 | 230.96 |
| 2024-08-13, 15:12 | 51.00 | 3,000 | 1,530.00 |
| 2024-08-13, 14:03 | 51.90 | 1,903 | 987.66 |
| 2024-08-13, 13:04 | 51.17 | 627 | 320.84 |
| 2024-08-13, 08:29 | 51.06 | 3,500 | 1,787.10 |
| 2024-08-13, 08:02 | 52.20 | 8 | 4.18 |
| 2024-08-12, 16:27 | 52.40 | 5,000 | 2,620.00 |
| 2024-08-12, 16:24 | 51.15 | 9,787 | 5,006.05 |
| 2024-08-12, 15:30 | 51.80 | 3,000 | 1,554.00 |
| 2024-08-12, 15:27 | 50.15 | 1,000 | 501.50 |
| 2024-08-12, 15:15 | 51.00 | 10,000 | 5,100.00 |
| 2024-08-12, 15:14 | 51.00 | 9,792 | 4,993.92 |
| 2024-08-12, 15:09 | 50.60 | 3,940 | 1,993.64 |
| 2024-08-12, 14:59 | 50.10 | 7,497 | 3,756.00 |
| 2024-08-12, 13:54 | 51.80 | 96 | 49.73 |
| 2024-08-12, 13:48 | 51.80 | 96 | 49.73 |
| 2024-08-12, 12:56 | 51.40 | 1,935 | 994.59 |
| 2024-08-12, 12:44 | 49.90 | 2,000 | 998.00 |
| 2024-08-12, 12:23 | 49.87 | 15,027 | 7,493.96 |
| 2024-08-12, 12:20 | 49.87 | 5,000 | 2,493.50 |
| 2024-08-12, 12:13 | 49.90 | 4,008 | 1,999.99 |
| 2024-08-12, 11:24 | 49.90 | 800 | 399.20 |
| 2024-08-12, 10:57 | 50.00 | 1,000 | 500.00 |
| 2024-08-12, 10:42 | 48.055 | 2,242 | 1,077.39 |
| 2024-08-12, 10:06 | 48.03 | 400 | 192.12 |
| 2024-08-12, 09:15 | 48.0805 | 1,684 | 809.68 |
| 2024-08-12, 09:11 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-12, 09:04 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-12, 09:04 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-12, 09:03 | 48.00 | 9,713 | 4,662.24 |
| 2024-08-12, 09:02 | 50.75 | 977 | 495.83 |
| 2024-08-12, 08:02 | 50.025 | 5,000 | 2,501.25 |
| 2024-08-12, 08:01 | 50.21 | 9,971 | 5,006.44 |
| 2024-08-12, 08:01 | 50.21 | 9,971 | 5,006.44 |
| 2024-08-09, 16:09 | 52.90 | 2,195 | 1,161.16 |
| 2024-08-09, 16:06 | 52.90 | 945 | 499.91 |
| 2024-08-09, 15:24 | 52.25 | 680 | 355.30 |
| 2024-08-09, 15:02 | 52.90 | 1,400 | 740.60 |
| 2024-08-09, 14:49 | 52.25 | 108 | 56.43 |
| 2024-08-09, 14:44 | 52.90 | 3,780 | 1,999.62 |
| 2024-08-09, 14:34 | 53.125 | 4,000 | 2,125.00 |
| 2024-08-09, 11:36 | 52.25 | 52 | 27.17 |
| 2024-08-09, 11:01 | 52.25 | 254 | 132.72 |
| 2024-08-09, 11:00 | 53.20 | 932 | 495.82 |
| 2024-08-09, 11:00 | 52.25 | 2,171 | 1,134.35 |
| 2024-08-09, 10:41 | 53.75 | 46 | 24.73 |
| 2024-08-09, 08:57 | 52.61 | 5,000 | 2,630.50 |
| 2024-08-09, 08:45 | 54.30 | 50 | 27.15 |
| 2024-08-09, 08:41 | 54.30 | 2,500 | 1,357.50 |
| 2024-08-09, 08:28 | 54.375 | 9,188 | 4,995.98 |
| 2024-08-09, 08:12 | 54.70 | 645 | 352.82 |
| 2024-08-09, 08:10 | 52.50 | 11,000 | 5,775.00 |
| 2024-08-09, 08:08 | 54.70 | 5,000 | 2,735.00 |
| 2024-08-09, 08:02 | 54.75 | 1,461 | 799.90 |
| 2024-08-09, 08:00 | 52.75 | 29,655 | 15,643.01 |
| 2024-08-09, 08:00 | 51.50 | 5,000 | 2,575.00 |
| 2024-08-08, 16:02 | 50.00 | 3,810 | 1,905.00 |
| 2024-08-08, 15:58 | 50.15 | 1,081 | 542.12 |
| 2024-08-08, 15:40 | 51.3625 | 700 | 359.54 |
| 2024-08-08, 15:09 | 50.15 | 800 | 401.20 |
| 2024-08-08, 14:55 | 50.00 | 2,704 | 1,352.00 |
| 2024-08-08, 14:36 | 50.15 | 481 | 241.22 |
| 2024-08-08, 12:59 | 51.50 | 947 | 487.71 |
| 2024-08-08, 12:49 | 50.00 | 6,024 | 3,012.00 |
| 2024-08-08, 11:20 | 51.6695 | 94 | 48.57 |
| 2024-08-08, 10:28 | 51.70 | 955 | 493.74 |
| 2024-08-08, 09:37 | 50.10 | 4,500 | 2,254.50 |
| 2024-08-08, 09:14 | 50.30 | 9,991 | 5,025.47 |
| 2024-08-08, 08:24 | 52.35 | 6,447 | 3,375.00 |
| 2024-08-08, 08:16 | 52.50 | 167 | 87.68 |
| 2024-08-08, 08:04 | 52.75 | 189 | 99.70 |
| 2024-08-08, 08:01 | 50.10 | 5,800 | 2,905.80 |
| 2024-08-07, 16:27 | 52.90 | 1,900 | 1,005.10 |
| 2024-08-07, 16:22 | 51.00 | 6,718 | 3,426.18 |
| 2024-08-07, 16:16 | 51.05 | 7,848 | 4,006.40 |
| 2024-08-07, 16:02 | 52.00 | 6,377 | 3,316.04 |
| 2024-08-07, 15:09 | 54.50 | 10,000 | 5,450.00 |
| 2024-08-07, 15:08 | 52.23 | 10,867 | 5,675.83 |
| 2024-08-07, 15:06 | 53.45 | 100 | 53.45 |
| 2024-08-07, 15:05 | 52.60 | 2,000 | 1,052.00 |
| 2024-08-07, 14:58 | 52.625 | 9,513 | 5,006.22 |
| 2024-08-07, 14:32 | 52.625 | 1,923 | 1,011.98 |
| 2024-08-07, 13:11 | 53.50 | 4,000 | 2,140.00 |
| 2024-08-07, 13:10 | 54.50 | 18,348 | 9,999.66 |
| 2024-08-07, 12:46 | 52.60 | 107 | 56.28 |
| 2024-08-07, 12:39 | 54.50 | 1,000 | 545.00 |
| 2024-08-07, 12:14 | 53.00 | 9,433 | 4,999.49 |
| 2024-08-07, 11:59 | 53.00 | 4,000 | 2,120.00 |
| 2024-08-07, 09:57 | 52.50 | 5,000 | 2,625.00 |
| 2024-08-07, 09:54 | 52.50 | 4,750 | 2,493.75 |
| 2024-08-07, 09:50 | 52.35 | 30 | 15.71 |
| 2024-08-07, 08:43 | 52.50 | 4,000 | 2,100.00 |
| 2024-08-07, 08:14 | 52.375 | 5,000 | 2,618.75 |
| 2024-08-07, 08:09 | 51.50 | 5,000 | 2,575.00 |
| 2024-08-06, 16:18 | 50.70 | 10,000 | 5,070.00 |
| 2024-08-06, 16:13 | 50.70 | 50 | 25.35 |
| 2024-08-06, 16:07 | 50.70 | 450 | 228.15 |
| 2024-08-06, 15:55 | 49.80 | 530 | 263.94 |
| 2024-08-06, 15:53 | 50.70 | 125 | 63.38 |
| 2024-08-06, 15:51 | 49.82 | 3,192 | 1,590.25 |
| 2024-08-06, 15:50 | 49.80 | 3,192 | 1,589.62 |
| 2024-08-06, 15:49 | 49.751 | 3,192 | 1,588.05 |
| 2024-08-06, 15:45 | 52.00 | 4,080 | 2,121.60 |
| 2024-08-06, 15:33 | 50.875 | 575 | 292.53 |
| 2024-08-06, 15:26 | 50.875 | 9,816 | 4,993.89 |
| 2024-08-06, 15:26 | 50.50 | 9,889 | 4,993.95 |
| 2024-08-06, 15:19 | 50.80 | 2,700 | 1,371.60 |
| 2024-08-06, 15:01 | 49.68 | 2,467 | 1,225.61 |
| 2024-08-06, 15:01 | 49.68 | 3,044 | 1,512.26 |
| 2024-08-06, 14:52 | 49.70 | 6,049 | 3,006.35 |
| 2024-08-06, 13:46 | 49.70 | 1,703 | 846.39 |
| 2024-08-06, 13:22 | 51.00 | 1,937 | 987.87 |
| 2024-08-06, 12:08 | 49.665 | 10,092 | 5,012.19 |
| 2024-08-06, 12:07 | 49.70 | 10,085 | 5,012.25 |
| 2024-08-06, 12:04 | 51.375 | 2,000 | 1,027.50 |
| 2024-08-06, 12:00 | 51.17 | 6,441 | 3,295.86 |
| 2024-08-06, 11:22 | 49.665 | 700 | 347.66 |
| 2024-08-06, 09:33 | 49.75 | 14,190 | 7,059.53 |
| 2024-08-06, 09:07 | 51.40 | 10,000 | 5,140.00 |
| 2024-08-06, 09:06 | 50.90 | 10,000 | 5,090.00 |
| 2024-08-06, 09:04 | 49.665 | 2,038 | 1,012.17 |
| 2024-08-06, 09:00 | 50.90 | 1,250 | 636.25 |
| 2024-08-06, 08:44 | 50.90 | 4,000 | 2,036.00 |
| 2024-08-06, 08:15 | 49.60 | 4,500 | 2,232.00 |
| 2024-08-06, 08:15 | 51.40 | 1,945 | 999.73 |
| 2024-08-06, 08:14 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-06, 08:14 | 49.20 | 4,322 | 2,126.42 |
| 2024-08-06, 08:11 | 50.00 | 2,000 | 1,000.00 |
| 2024-08-06, 08:11 | 50.00 | 5,000 | 2,500.00 |
| 2024-08-06, 08:02 | 51.40 | 19,984 | 10,271.78 |
| 2024-08-06, 08:02 | 48.40 | 4,001 | 1,936.48 |
| 2024-08-06, 08:01 | 49.70 | 1,006 | 499.98 |
| 2024-08-05, 16:27 | 47.60 | 10,491 | 4,993.72 |
| 2024-08-05, 16:25 | 47.70 | 1,232 | 587.66 |
| 2024-08-05, 16:25 | 47.025 | 2,000 | 940.50 |
| 2024-08-05, 16:24 | 47.025 | 250 | 117.56 |
| 2024-08-05, 16:23 | 48.00 | 7,000 | 3,360.00 |
| 2024-08-05, 16:13 | 47.00 | 489 | 229.83 |
| 2024-08-05, 16:12 | 47.00 | 495 | 232.65 |
| 2024-08-05, 16:11 | 47.00 | 96 | 45.12 |
| 2024-08-05, 16:11 | 47.70 | 4,192 | 1,999.58 |
| 2024-08-05, 16:11 | 46.751 | 955 | 446.47 |
| 2024-08-05, 16:05 | 47.70 | 656 | 312.91 |
| 2024-08-05, 15:52 | 47.90 | 8,499 | 4,071.02 |
| 2024-08-05, 15:46 | 46.52 | 5,100 | 2,372.52 |
| 2024-08-05, 15:43 | 47.98 | 7,500 | 3,598.50 |
| 2024-08-05, 15:29 | 46.275 | 2,488 | 1,151.32 |
| 2024-08-05, 15:16 | 47.70 | 2,083 | 993.59 |
| 2024-08-05, 15:12 | 46.275 | 900 | 416.48 |
| 2024-08-05, 15:11 | 47.70 | 2,000 | 954.00 |
| 2024-08-05, 15:07 | 46.95 | 6,377 | 2,994.00 |
| 2024-08-05, 14:56 | 46.98 | 1,055 | 495.64 |
| 2024-08-05, 14:55 | 46.725 | 21,391 | 9,994.94 |
| 2024-08-05, 14:53 | 45.75 | 1,084 | 495.93 |
| 2024-08-05, 14:47 | 45.70 | 5,444 | 2,487.91 |
| 2024-08-05, 14:45 | 45.70 | 2,188 | 999.92 |
| 2024-08-05, 14:44 | 43.61 | 15,090 | 6,580.75 |
| 2024-08-05, 14:43 | 43.61 | 650 | 283.47 |
| 2024-08-05, 14:42 | 45.97 | 300 | 137.91 |
| 2024-08-05, 14:34 | 43.61 | 759 | 331.00 |
| 2024-08-05, 14:32 | 45.76 | 21,820 | 9,984.83 |
| 2024-08-05, 14:08 | 44.85 | 1,703 | 763.80 |
| 2024-08-05, 14:03 | 44.85 | 4,459 | 1,999.86 |
| 2024-08-05, 14:02 | 43.975 | 4,548 | 1,999.98 |
| 2024-08-05, 14:02 | 42.99 | 4,652 | 1,999.89 |
| 2024-08-05, 14:00 | 42.99 | 1,135 | 487.94 |
| 2024-08-05, 13:56 | 42.99 | 1,135 | 487.94 |
| 2024-08-05, 13:43 | 44.00 | 56,806 | 24,994.64 |
| 2024-08-05, 13:43 | 42.0805 | 15,000 | 6,312.08 |
| 2024-08-05, 13:37 | 42.99 | 1,270 | 545.97 |
| 2024-08-05, 13:36 | 43.00 | 5,000 | 2,150.00 |
| 2024-08-05, 13:36 | 43.00 | 10,000 | 4,300.00 |
| 2024-08-05, 13:35 | 43.00 | 10,000 | 4,300.00 |
| 2024-08-05, 13:33 | 43.10 | 10,000 | 4,310.00 |
| 2024-08-05, 13:16 | 43.40 | 1,037 | 450.06 |
| 2024-08-05, 12:59 | 44.40 | 1,000 | 444.00 |
| 2024-08-05, 12:58 | 44.40 | 3,518 | 1,561.99 |
| 2024-08-05, 12:56 | 44.00 | 5,000 | 2,200.00 |
| 2024-08-05, 12:56 | 44.00 | 6,000 | 2,640.00 |
| 2024-08-05, 12:54 | 44.1625 | 5,250 | 2,318.53 |
| 2024-08-05, 12:47 | 44.13 | 4,560 | 2,012.33 |
| 2024-08-05, 12:44 | 46.44 | 1,050 | 487.62 |
| 2024-08-05, 12:29 | 45.40 | 500 | 227.00 |
| 2024-08-05, 12:28 | 46.50 | 1,064 | 494.76 |
| 2024-08-05, 12:17 | 45.055 | 5,000 | 2,252.75 |
| 2024-08-05, 11:52 | 45.60 | 333 | 151.85 |
| 2024-08-05, 11:44 | 47.00 | 4,246 | 1,995.62 |
| 2024-08-05, 11:39 | 45.25 | 10,000 | 4,525.00 |
| 2024-08-05, 11:23 | 45.25 | 4,447 | 2,012.27 |
| 2024-08-05, 10:53 | 47.97 | 1,948 | 934.46 |
| 2024-08-05, 10:46 | 47.55 | 616 | 292.91 |
| 2024-08-05, 10:40 | 45.75 | 291 | 133.13 |
| 2024-08-05, 10:24 | 45.60 | 4,386 | 2,000.02 |
| 2024-08-05, 10:18 | 48.00 | 6,000 | 2,880.00 |
| 2024-08-05, 10:06 | 47.95 | 4,162 | 1,995.68 |
| 2024-08-05, 10:04 | 47.70 | 2,000 | 954.00 |
| 2024-08-05, 09:57 | 47.70 | 1,649 | 786.57 |
| 2024-08-05, 09:54 | 47.55 | 1,856 | 882.53 |
| 2024-08-05, 09:48 | 45.75 | 148 | 67.71 |
| 2024-08-05, 09:46 | 47.00 | 5,000 | 2,350.00 |
| 2024-08-05, 09:44 | 47.75 | 2,085 | 995.59 |
| 2024-08-05, 09:28 | 47.75 | 1,566 | 747.77 |
| 2024-08-05, 09:26 | 46.98 | 5,402 | 2,537.86 |
| 2024-08-05, 09:26 | 46.98 | 3,000 | 1,409.40 |
| 2024-08-05, 09:18 | 46.00 | 5,000 | 2,300.00 |
| 2024-08-05, 09:15 | 44.99 | 1,084 | 487.69 |
| 2024-08-05, 09:15 | 46.50 | 7,868 | 3,658.62 |
| 2024-08-05, 09:13 | 44.75 | 11,159 | 4,993.65 |
| 2024-08-05, 09:13 | 47.00 | 10,000 | 4,700.00 |
| 2024-08-05, 09:12 | 43.96 | 2,502 | 1,099.88 |
| 2024-08-05, 09:09 | 43.96 | 759 | 333.66 |
| 2024-08-05, 09:07 | 42.90 | 4,662 | 2,000.00 |
| 2024-08-05, 09:05 | 42.90 | 1,146 | 491.63 |
| 2024-08-05, 09:03 | 43.00 | 1,133 | 487.19 |
| 2024-08-05, 09:01 | 40.00 | 63,900 | 25,560.00 |
| 2024-08-05, 08:57 | 42.70 | 2,000 | 854.00 |
| 2024-08-05, 08:57 | 42.70 | 6,705 | 2,863.04 |
| 2024-08-05, 08:50 | 40.55 | 20,000 | 8,110.00 |
| 2024-08-05, 08:50 | 42.00 | 4,761 | 1,999.62 |
| 2024-08-05, 08:48 | 42.88 | 9,328 | 3,999.85 |
| 2024-08-05, 08:47 | 42.00 | 5,000 | 2,100.00 |
| 2024-08-05, 08:47 | 42.00 | 5,000 | 2,100.00 |
| 2024-08-05, 08:47 | 42.90 | 6,993 | 3,000.00 |
| 2024-08-05, 08:40 | 42.00 | 5,953 | 2,500.26 |
| 2024-08-05, 08:38 | 45.00 | 5,000 | 2,250.00 |
| 2024-08-05, 08:38 | 45.00 | 5,000 | 2,250.00 |
| 2024-08-05, 08:37 | 44.20 | 15,000 | 6,630.00 |
| 2024-08-05, 08:37 | 44.20 | 15,000 | 6,630.00 |
| 2024-08-05, 08:37 | 45.00 | 5,000 | 2,250.00 |
| 2024-08-05, 08:35 | 45.00 | 1,102 | 495.90 |
| 2024-08-05, 08:33 | 45.00 | 5,000 | 2,250.00 |
| 2024-08-05, 08:32 | 45.00 | 9,991 | 4,495.95 |
| 2024-08-05, 08:29 | 45.00 | 275 | 123.75 |
| 2024-08-05, 08:19 | 45.00 | 4,421 | 1,989.45 |
| 2024-08-05, 08:19 | 45.00 | 14,190 | 6,385.50 |
| 2024-08-05, 08:18 | 44.20 | 10,000 | 4,420.00 |
| 2024-08-05, 08:14 | 45.00 | 1,102 | 495.90 |
| 2024-08-05, 08:13 | 45.00 | 2,213 | 995.85 |
| 2024-08-05, 08:12 | 45.00 | 1,102 | 495.90 |
| 2024-08-05, 08:04 | 45.00 | 8,869 | 3,991.05 |
| 2024-08-02, 16:23 | 56.75 | 874 | 496.00 |
| 2024-08-02, 16:22 | 56.75 | 4,000 | 2,270.00 |
| 2024-08-02, 16:13 | 58.00 | 2,000 | 1,160.00 |
| 2024-08-02, 15:56 | 56.75 | 872 | 494.86 |
| 2024-08-02, 15:50 | 55.00 | 6,570 | 3,613.50 |
| 2024-08-02, 15:46 | 55.00 | 48,373 | 26,605.15 |
| 2024-08-02, 15:37 | 57.275 | 8,000 | 4,582.00 |
| 2024-08-02, 15:34 | 58.65 | 1,070 | 627.56 |
| 2024-08-02, 15:06 | 57.275 | 1,225 | 701.62 |
| 2024-08-02, 15:03 | 58.65 | 150 | 87.98 |
| 2024-08-02, 14:34 | 57.275 | 10 | 5.73 |
| 2024-08-02, 13:30 | 57.275 | 1,452 | 831.63 |
| 2024-08-02, 13:28 | 58.70 | 661 | 388.01 |
| 2024-08-02, 13:07 | 57.275 | 5,238 | 3,000.06 |
| 2024-08-02, 12:22 | 58.6939 | 2,000 | 1,173.88 |
| 2024-08-02, 11:53 | 56.555 | 1,300 | 735.22 |
| 2024-08-02, 11:38 | 58.6939 | 2,657 | 1,559.50 |
| 2024-08-02, 10:02 | 58.70 | 3,000 | 1,761.00 |
| 2024-08-02, 09:35 | 57.95 | 10,000 | 5,795.00 |
| 2024-08-02, 08:46 | 58.00 | 5,000 | 2,900.00 |
| 2024-08-02, 08:46 | 58.00 | 5,000 | 2,900.00 |
| 2024-08-02, 08:19 | 59.08 | 448 | 264.68 |
| 2024-08-02, 08:17 | 58.00 | 5,183 | 3,006.14 |
| 2024-08-01, 16:22 | 58.00 | 10,000 | 5,800.00 |
| 2024-08-01, 16:03 | 58.3053 | 8,586 | 5,006.09 |
| 2024-08-01, 15:47 | 60.10 | 433 | 260.23 |
| 2024-08-01, 15:34 | 59.66 | 8,391 | 5,006.07 |
| 2024-08-01, 15:32 | 59.66 | 5,671 | 3,383.32 |
| 2024-08-01, 15:14 | 60.88 | 9,520 | 5,795.78 |
| 2024-08-01, 14:37 | 60.00 | 10,000 | 6,000.00 |
| 2024-08-01, 14:37 | 60.00 | 5,000 | 3,000.00 |
| 2024-08-01, 14:37 | 60.00 | 5,000 | 3,000.00 |
| 2024-08-01, 14:36 | 60.00 | 5,000 | 3,000.00 |
| 2024-08-01, 14:34 | 60.22 | 519 | 312.54 |
| 2024-08-01, 13:37 | 61.00 | 1 | 0.61 |
| 2024-08-01, 13:23 | 60.00 | 4,840 | 2,904.00 |
| 2024-08-01, 12:57 | 61.00 | 5,000 | 3,050.00 |
| 2024-08-01, 12:52 | 60.22 | 1,669 | 1,005.07 |
| 2024-08-01, 12:37 | 61.625 | 3,164 | 1,949.82 |
| 2024-08-01, 12:36 | 61.625 | 2,000 | 1,232.50 |
| 2024-08-01, 11:45 | 60.15 | 678 | 407.82 |
| 2024-08-01, 10:45 | 61.695 | 3,039 | 1,874.91 |
| 2024-08-01, 10:40 | 61.75 | 8,000 | 4,940.00 |
| 2024-08-01, 10:32 | 60.60 | 8,231 | 4,987.99 |
| 2024-08-01, 10:24 | 61.75 | 350 | 216.13 |
| 2024-08-01, 10:18 | 60.60 | 2,006 | 1,215.64 |
| 2024-08-01, 10:09 | 60.22 | 2,008 | 1,209.22 |
| 2024-08-01, 10:00 | 60.60 | 2,000 | 1,212.00 |
| 2024-08-01, 09:57 | 60.22 | 1,600 | 963.52 |
| 2024-08-01, 09:18 | 62.00 | 5,000 | 3,100.00 |
| 2024-08-01, 09:18 | 62.00 | 5,000 | 3,100.00 |
| 2024-08-01, 09:18 | 62.00 | 5,000 | 3,100.00 |
| 2024-08-01, 09:18 | 62.00 | 5,000 | 3,100.00 |
| 2024-08-01, 09:18 | 62.00 | 5,000 | 3,100.00 |
| 2024-08-01, 09:14 | 59.3662 | 33,000 | 19,590.85 |
| 2024-08-01, 08:08 | 63.00 | 813 | 512.19 |
| 2024-07-31, 16:32 | 63.50 | 15,197 | 9,650.09 |
| 2024-07-31, 16:18 | 63.25 | 750 | 474.38 |
| 2024-07-31, 16:15 | 63.00 | 2,655 | 1,672.65 |
| 2024-07-31, 15:46 | 64.22 | 2,329 | 1,495.68 |
| 2024-07-31, 12:32 | 64.30 | 1,536 | 987.65 |
| 2024-07-31, 12:19 | 64.00 | 7,822 | 5,006.08 |
| 2024-07-31, 12:05 | 64.40 | 15,025 | 9,676.10 |
| 2024-07-31, 11:53 | 64.00 | 2,604 | 1,666.56 |
| 2024-07-31, 11:01 | 64.50 | 4,005 | 2,583.23 |
| 2024-07-31, 10:01 | 64.20 | 87 | 55.85 |
| 2024-07-31, 10:00 | 64.20 | 95 | 60.99 |
| 2024-07-31, 10:00 | 64.20 | 94 | 60.35 |
| 2024-07-31, 09:07 | 64.20 | 407 | 261.29 |
| 2024-07-31, 08:26 | 64.60 | 1,490 | 962.54 |
| 2024-07-31, 08:01 | 63.00 | 6,400 | 4,032.00 |
| 2024-07-30, 15:59 | 64.00 | 8,416 | 5,386.24 |
| 2024-07-30, 15:40 | 64.20 | 186 | 119.41 |
| 2024-07-30, 15:26 | 64.78 | 8,000 | 5,182.40 |
| 2024-07-30, 15:11 | 64.90 | 3,842 | 2,493.46 |
| 2024-07-30, 13:11 | 65.25 | 36,939 | 24,102.70 |
| 2024-07-30, 12:08 | 64.20 | 1,564 | 1,004.09 |
| 2024-07-30, 10:46 | 65.00 | 1,452 | 943.80 |
| 2024-07-30, 08:20 | 65.20 | 680 | 443.36 |
| 2024-07-30, 08:20 | 64.40 | 3,000 | 1,932.00 |
| 2024-07-30, 08:00 | 64.40 | 1,000 | 644.00 |
| 2024-07-29, 16:34 | 64.92786 | 10,000 | 6,492.79 |
| 2024-07-29, 16:18 | 65.36 | 7,660 | 5,006.58 |
| 2024-07-29, 15:56 | 63.50 | 50,000 | 31,750.00 |
| 2024-07-29, 15:41 | 66.20 | 15,000 | 9,930.00 |
| 2024-07-29, 15:23 | 65.30 | 1,600 | 1,044.80 |
| 2024-07-29, 15:12 | 66.20 | 151 | 99.96 |
| 2024-07-29, 14:57 | 65.15 | 4,000 | 2,606.00 |
| 2024-07-29, 14:56 | 65.15 | 4,845 | 3,156.52 |
| 2024-07-29, 13:27 | 66.20 | 830 | 549.46 |
| 2024-07-29, 11:16 | 64.80 | 7,988 | 5,176.22 |
| 2024-07-29, 10:54 | 64.80 | 500 | 324.00 |
| 2024-07-29, 10:40 | 66.20 | 746 | 493.85 |
| 2024-07-29, 10:38 | 66.20 | 3,500 | 2,317.00 |
| 2024-07-29, 10:14 | 66.20 | 1,039 | 687.82 |
| 2024-07-29, 09:49 | 66.20 | 2,000 | 1,324.00 |
| 2024-07-29, 09:44 | 64.80 | 500 | 324.00 |
| 2024-07-29, 09:13 | 66.25 | 200 | 132.50 |
| 2024-07-29, 08:59 | 66.25 | 851 | 563.79 |
| 2024-07-29, 08:39 | 66.25 | 1,698 | 1,124.93 |
| 2024-07-29, 08:22 | 65.90 | 1,110 | 731.49 |
| 2024-07-29, 08:10 | 65.90 | 1,499 | 987.84 |
| 2024-07-29, 08:10 | 65.90 | 68 | 44.81 |
| 2024-07-29, 08:03 | 64.60 | 475 | 306.85 |
| 2024-07-26, 16:11 | 64.95 | 1,600 | 1,039.20 |
| 2024-07-26, 11:55 | 64.80 | 7,697 | 4,987.66 |
| 2024-07-26, 10:41 | 63.80 | 1,359 | 867.04 |
| 2024-07-26, 10:03 | 64.80 | 1,400 | 907.20 |
| 2024-07-26, 09:59 | 64.80 | 7,697 | 4,987.66 |
| 2024-07-26, 09:31 | 64.80 | 3,400 | 2,203.20 |
| 2024-07-26, 09:07 | 64.80 | 2,000 | 1,296.00 |
| 2024-07-26, 08:04 | 64.80 | 771 | 499.61 |
| 2024-07-25, 16:35 | 65.00 | 2,000 | 1,300.00 |
| 2024-07-25, 16:19 | 64.328 | 5,000 | 3,216.40 |
| 2024-07-25, 15:59 | 63.00 | 11,394 | 7,178.22 |
| 2024-07-25, 15:52 | 64.00 | 120 | 76.80 |
| 2024-07-25, 14:53 | 64.00 | 10,000 | 6,400.00 |
| 2024-07-25, 14:51 | 64.10 | 3,745 | 2,400.54 |
| 2024-07-25, 14:51 | 64.10 | 3,745 | 2,400.54 |
| 2024-07-25, 14:15 | 64.80 | 3,500 | 2,268.00 |
| 2024-07-25, 13:08 | 64.10 | 500 | 320.50 |
| 2024-07-25, 11:28 | 64.125 | 20,701 | 13,274.52 |
| 2024-07-25, 10:39 | 64.15 | 7,795 | 5,000.49 |
| 2024-07-25, 10:19 | 64.95 | 4,000 | 2,598.00 |
| 2024-07-25, 10:16 | 64.95 | 10,000 | 6,495.00 |
| 2024-07-25, 10:15 | 64.90 | 10,000 | 6,490.00 |
| 2024-07-25, 09:24 | 64.06 | 23,416 | 15,000.29 |
| 2024-07-25, 08:24 | 65.00 | 7,693 | 5,000.45 |
| 2024-07-25, 08:14 | 65.00 | 3,084 | 2,004.60 |
| 2024-07-25, 08:02 | 66.50 | 10,000 | 6,650.00 |
| 2024-07-25, 08:02 | 66.00 | 4,000 | 2,640.00 |
| 2024-07-25, 08:01 | 66.00 | 10,000 | 6,600.00 |
| 2024-07-25, 08:01 | 66.00 | 10,000 | 6,600.00 |
| 2024-07-25, 08:00 | 67.00 | 10,000 | 6,700.00 |
| 2024-07-24, 15:39 | 67.00 | 8,355 | 5,597.85 |
| 2024-07-24, 14:54 | 68.02 | 1,158 | 787.67 |
| 2024-07-24, 14:18 | 67.05 | 300 | 201.15 |
| 2024-07-24, 11:56 | 67.05 | 921 | 617.53 |
| 2024-07-24, 11:39 | 68.02 | 2,940 | 1,999.79 |
| 2024-07-24, 10:47 | 67.00 | 4,850 | 3,249.50 |
| 2024-07-24, 10:40 | 67.95 | 5,013 | 3,406.33 |
| 2024-07-24, 09:36 | 67.95 | 4,955 | 3,366.92 |
| 2024-07-24, 08:17 | 68.02 | 717 | 487.70 |
| 2024-07-24, 08:07 | 68.02 | 1,434 | 975.41 |
| 2024-07-24, 08:02 | 67.00 | 282 | 188.94 |
| 2024-07-23, 15:42 | 67.50 | 250 | 168.75 |
| 2024-07-23, 15:01 | 68.02 | 2,932 | 1,994.35 |
| 2024-07-23, 14:18 | 66.15 | 44,000 | 29,106.00 |
| 2024-07-23, 13:41 | 67.00 | 5,000 | 3,350.00 |
| 2024-07-23, 13:40 | 67.00 | 5,000 | 3,350.00 |
| 2024-07-23, 11:52 | 66.30 | 2,000 | 1,326.00 |
| 2024-07-23, 11:44 | 67.6883 | 12,000 | 8,122.60 |
| 2024-07-23, 10:47 | 66.3519 | 3,164 | 2,099.37 |
| 2024-07-23, 10:43 | 66.50 | 5,696 | 3,787.84 |
| 2024-07-23, 09:53 | 65.50 | 2,000 | 1,310.00 |
| 2024-07-22, 15:55 | 65.566 | 6,300 | 4,130.66 |
| 2024-07-22, 13:49 | 65.50 | 3,807 | 2,493.59 |
| 2024-07-22, 10:44 | 65.52 | 1,545 | 1,012.28 |
| 2024-07-22, 10:30 | 66.10 | 1,100 | 727.10 |
| 2024-07-22, 10:30 | 67.00 | 10,000 | 6,700.00 |
| 2024-07-22, 10:16 | 66.1756 | 2,000 | 1,323.51 |
| 2024-07-22, 10:16 | 66.70 | 7,478 | 4,987.83 |
| 2024-07-22, 10:15 | 66.70 | 7,478 | 4,987.83 |
| 2024-07-22, 10:15 | 65.6667 | 7,596 | 4,988.04 |
| 2024-07-22, 10:14 | 65.6667 | 7,596 | 4,988.04 |
| 2024-07-22, 10:02 | 65.00 | 43,388 | 28,202.20 |
| 2024-07-22, 09:57 | 66.00 | 29,915 | 19,743.90 |
| 2024-07-22, 09:41 | 65.10 | 765 | 498.01 |
| 2024-07-22, 09:40 | 64.50 | 1,000 | 645.00 |
| 2024-07-22, 09:39 | 64.50 | 3,635 | 2,344.58 |
| 2024-07-22, 09:32 | 65.20 | 7,661 | 4,994.97 |
| 2024-07-22, 09:20 | 65.20 | 725 | 472.70 |
| 2024-07-22, 08:03 | 64.80 | 1,200 | 777.60 |
| 2024-07-22, 08:01 | 64.80 | 3,848 | 2,493.50 |
| 2024-07-22, 08:01 | 64.80 | 4,000 | 2,592.00 |
| 2024-07-19, 16:29 | 64.00 | 43,620 | 27,916.80 |
| 2024-07-19, 16:10 | 64.184 | 15,556 | 9,984.46 |
| 2024-07-19, 15:30 | 64.15 | 773 | 495.88 |
| 2024-07-19, 14:59 | 64.184 | 4,518 | 2,899.83 |
| 2024-07-19, 14:11 | 63.00 | 600 | 378.00 |
| 2024-07-19, 10:33 | 63.21 | 4,160 | 2,629.54 |
| 2024-07-19, 10:02 | 63.21 | 3,037 | 1,919.69 |
| 2024-07-19, 08:15 | 64.30 | 86 | 55.30 |
| 2024-07-18, 15:18 | 64.288 | 987 | 634.52 |
| 2024-07-18, 15:08 | 64.30 | 78 | 50.15 |
| 2024-07-18, 15:08 | 64.30 | 77 | 49.51 |
| 2024-07-18, 13:32 | 64.45 | 2,653 | 1,709.86 |
| 2024-07-18, 13:14 | 64.48 | 31,017 | 19,999.76 |
| 2024-07-18, 11:56 | 64.48 | 10,000 | 6,448.00 |
| 2024-07-18, 10:29 | 64.00 | 6,000 | 3,840.00 |
| 2024-07-18, 09:50 | 64.70 | 9,264 | 5,993.81 |
| 2024-07-18, 08:31 | 64.00 | 5,000 | 3,200.00 |
| 2024-07-18, 08:11 | 64.15 | 2,000 | 1,283.00 |
| 2024-07-18, 08:11 | 64.15 | 2,000 | 1,283.00 |
| 2024-07-18, 08:10 | 64.15 | 2,500 | 1,603.75 |
| 2024-07-18, 08:06 | 65.80 | 1,805 | 1,187.69 |
| 2024-07-18, 08:02 | 65.80 | 1,139 | 749.46 |
| 2024-07-17, 16:29 | 66.00 | 750 | 495.00 |
| 2024-07-17, 16:29 | 65.80 | 7,598 | 4,999.48 |
| 2024-07-17, 16:26 | 65.50 | 5,000 | 3,275.00 |
| 2024-07-17, 16:18 | 65.50 | 815 | 533.83 |
| 2024-07-17, 15:48 | 64.50 | 21,328 | 13,756.56 |
| 2024-07-17, 15:35 | 66.00 | 2,816 | 1,858.56 |
| 2024-07-17, 15:07 | 66.00 | 1,345 | 887.70 |
| 2024-07-17, 15:01 | 65.50 | 15,258 | 9,993.99 |
| 2024-07-17, 15:01 | 65.00 | 961 | 624.65 |
| 2024-07-17, 14:55 | 65.80 | 4,955 | 3,260.39 |
| 2024-07-17, 14:31 | 64.00 | 4,350 | 2,784.00 |
| 2024-07-17, 14:14 | 65.00 | 98 | 63.70 |
| 2024-07-17, 12:47 | 65.21 | 10,637 | 6,936.39 |
| 2024-07-17, 11:51 | 64.50 | 25,800 | 16,641.00 |
| 2024-07-17, 11:26 | 66.599 | 30,006 | 19,983.70 |
| 2024-07-17, 11:19 | 66.599 | 675 | 449.54 |
| 2024-07-17, 11:06 | 66.80 | 150 | 100.20 |
| 2024-07-17, 10:56 | 66.80 | 742 | 495.66 |
| 2024-07-17, 10:33 | 66.80 | 1,000 | 668.00 |
| 2024-07-17, 10:32 | 66.80 | 3,724 | 2,487.63 |
| 2024-07-17, 10:26 | 66.90 | 600 | 401.40 |
| 2024-07-17, 10:22 | 66.90 | 281 | 187.99 |
| 2024-07-17, 09:59 | 65.20 | 179 | 116.71 |
| 2024-07-17, 09:50 | 66.90 | 7,467 | 4,995.42 |
| 2024-07-17, 09:32 | 66.90 | 5,157 | 3,450.03 |
| 2024-07-17, 09:27 | 67.00 | 4,468 | 2,993.56 |
| 2024-07-17, 09:18 | 67.3333 | 14,833 | 9,987.55 |
| 2024-07-17, 09:12 | 67.00 | 10,000 | 6,700.00 |
| 2024-07-17, 08:58 | 65.00 | 5,000 | 3,250.00 |
| 2024-07-17, 08:44 | 64.10 | 3,170 | 2,031.97 |
| 2024-07-17, 08:42 | 65.00 | 6,147 | 3,995.55 |
| 2024-07-17, 08:39 | 64.00 | 10,000 | 6,400.00 |
| 2024-07-17, 08:39 | 64.00 | 10,000 | 6,400.00 |
| 2024-07-17, 08:38 | 64.00 | 4,000 | 2,560.00 |
| 2024-07-17, 08:37 | 64.00 | 1,746 | 1,117.44 |
| 2024-07-17, 08:35 | 64.00 | 1,700 | 1,088.00 |
| 2024-07-17, 08:35 | 64.00 | 1,300 | 832.00 |
| 2024-07-17, 08:18 | 64.00 | 781 | 499.84 |
| 2024-07-17, 08:11 | 63.90 | 262 | 167.42 |
| 2024-07-17, 08:11 | 63.90 | 216 | 138.02 |
| 2024-07-17, 08:03 | 63.90 | 450 | 287.55 |
| 2024-07-16, 16:43 | 59.20 | 25,000 | 14,800.00 |
| 2024-07-16, 16:43 | 59.20 | 25,000 | 14,800.00 |
| 2024-07-16, 16:08 | 64.00 | 781 | 499.84 |
| 2024-07-16, 15:24 | 63.00 | 15,000 | 9,450.00 |
| 2024-07-16, 15:16 | 61.80 | 10,000 | 6,180.00 |
| 2024-07-16, 15:15 | 61.80 | 1,618 | 999.92 |
| 2024-07-16, 15:14 | 62.00 | 8,045 | 4,987.90 |
| 2024-07-16, 15:06 | 59.48 | 600 | 356.88 |
| 2024-07-16, 15:05 | 59.50 | 8,383 | 4,987.89 |
| 2024-07-16, 15:01 | 59.20 | 115,513 | 68,383.70 |
| 2024-07-16, 14:58 | 59.20 | 830 | 491.36 |
| 2024-07-16, 14:53 | 59.20 | 1,689 | 999.89 |
| 2024-07-16, 14:52 | 59.133 | 346 | 204.60 |
| 2024-07-16, 14:47 | 59.20 | 1,682 | 995.74 |
| 2024-07-16, 14:42 | 59.18 | 6,333 | 3,747.87 |
| 2024-07-16, 14:37 | 59.133 | 176 | 104.07 |
| 2024-07-16, 13:40 | 59.18 | 1,013 | 599.49 |
| 2024-07-16, 13:39 | 59.18 | 337 | 199.44 |
| 2024-07-16, 13:37 | 59.20 | 40,000 | 23,680.00 |
| 2024-07-16, 13:36 | 59.20 | 36,000 | 21,312.00 |
| 2024-07-16, 13:35 | 59.20 | 2,000 | 1,184.00 |
| 2024-07-16, 13:34 | 59.20 | 381 | 225.55 |
| 2024-07-16, 11:08 | 59.20 | 37,000 | 21,904.00 |
| 2024-07-16, 11:02 | 59.20 | 20,000 | 11,840.00 |
| 2024-07-16, 11:02 | 59.20 | 15,000 | 8,880.00 |
| 2024-07-16, 10:11 | 59.20 | 2,000 | 1,184.00 |
| 2024-07-16, 10:09 | 59.20 | 63,843 | 37,795.06 |
| 2024-07-16, 10:09 | 59.20 | 25,000 | 14,800.00 |
| 2024-07-16, 09:58 | 59.20 | 33,783 | 19,999.54 |
| 2024-07-16, 09:47 | 59.20 | 5,000 | 2,960.00 |
| 2024-07-16, 09:23 | 59.20 | 26,500 | 15,688.00 |
| 2024-07-16, 09:23 | 59.20 | 8,679 | 5,137.97 |
| 2024-07-16, 09:18 | 59.20 | 5,000 | 2,960.00 |
| 2024-07-16, 09:10 | 59.20 | 844 | 499.65 |
| 2024-07-16, 09:09 | 59.20 | 8,440 | 4,996.48 |
| 2024-07-16, 09:04 | 59.20 | 1,415 | 837.68 |
| 2024-07-16, 08:58 | 59.20 | 850 | 503.20 |
| 2024-07-16, 08:49 | 59.20 | 25,000 | 14,800.00 |
| 2024-07-16, 08:48 | 59.20 | 5,000 | 2,960.00 |
| 2024-07-16, 08:48 | 59.20 | 10,000 | 5,920.00 |
| 2024-07-16, 08:46 | 59.20 | 100 | 59.20 |
| 2024-07-16, 08:43 | 59.20 | 10,637 | 6,297.10 |
| 2024-07-16, 08:41 | 59.20 | 200 | 118.40 |
| 2024-07-16, 08:40 | 59.05 | 5,900 | 3,483.95 |
| 2024-07-16, 08:25 | 59.20 | 837 | 495.50 |
| 2024-07-16, 08:22 | 59.20 | 30,000 | 17,760.00 |
| 2024-07-16, 08:21 | 59.20 | 7,023 | 4,157.62 |
| 2024-07-16, 08:21 | 59.20 | 3,669 | 2,172.05 |
| 2024-07-16, 08:16 | 59.20 | 16,881 | 9,993.55 |
| 2024-07-16, 08:05 | 59.20 | 445 | 263.44 |
| 2024-07-16, 08:03 | 59.20 | 260 | 153.92 |
| 2024-07-16, 08:03 | 59.20 | 1,669 | 988.05 |
| 2024-07-16, 08:02 | 59.20 | 80,000 | 47,360.00 |
| 2024-07-16, 08:01 | 59.20 | 25,326 | 14,992.99 |
| 2024-07-16, 08:01 | 59.20 | 16,881 | 9,993.55 |
| 2024-07-16, 08:00 | 59.20 | 33,783 | 19,999.54 |
| 2024-07-15, 16:23 | 59.20 | 3,378 | 1,999.78 |
| 2024-07-15, 16:11 | 59.20 | 7,500 | 4,440.00 |
| 2024-07-15, 16:09 | 59.20 | 4,222 | 2,499.42 |
| 2024-07-15, 16:08 | 59.50 | 20,000 | 11,900.00 |
| 2024-07-15, 16:08 | 59.50 | 10,000 | 5,950.00 |
| 2024-07-15, 16:08 | 59.50 | 20,000 | 11,900.00 |
| 2024-07-15, 16:06 | 59.20 | 3,500 | 2,072.00 |
| 2024-07-15, 15:45 | 59.40 | 12,500 | 7,425.00 |
| 2024-07-15, 15:41 | 59.40 | 8,417 | 4,999.70 |
| 2024-07-15, 15:34 | 59.40 | 750 | 445.50 |
| 2024-07-15, 15:27 | 59.40 | 220 | 130.68 |
| 2024-07-15, 14:55 | 59.75 | 10,000 | 5,975.00 |
| 2024-07-15, 14:54 | 59.75 | 603 | 360.29 |
| 2024-07-15, 14:52 | 59.40 | 15,000 | 8,910.00 |
| 2024-07-15, 14:49 | 59.20 | 15,000 | 8,880.00 |
| 2024-07-15, 14:38 | 59.13 | 16,912 | 10,000.07 |
| 2024-07-15, 14:33 | 59.30 | 16,864 | 10,000.35 |
| 2024-07-15, 13:28 | 59.25 | 2,573 | 1,524.50 |
| 2024-07-15, 12:59 | 58.855 | 446 | 262.49 |
| 2024-07-15, 12:55 | 59.25 | 13,000 | 7,702.50 |
| 2024-07-15, 12:47 | 58.855 | 119 | 70.04 |
| 2024-07-15, 11:51 | 59.25 | 2,000 | 1,185.00 |
| 2024-07-15, 11:44 | 59.25 | 848 | 502.44 |
| 2024-07-15, 11:06 | 59.25 | 1,498 | 887.57 |
| 2024-07-15, 11:05 | 59.25 | 2,511 | 1,487.77 |
| 2024-07-15, 11:00 | 59.25 | 4,728 | 2,801.34 |
| 2024-07-15, 10:01 | 59.25 | 361 | 213.89 |
| 2024-07-15, 09:58 | 58.855 | 2,569 | 1,511.98 |
| 2024-07-15, 09:49 | 59.25 | 506 | 299.81 |
| 2024-07-15, 09:49 | 59.25 | 506 | 299.81 |
| 2024-07-15, 09:48 | 60.50 | 4,193 | 2,536.77 |
| 2024-07-15, 09:46 | 59.25 | 34,094 | 20,200.70 |
| 2024-07-15, 09:41 | 59.25 | 3,375 | 1,999.69 |
| 2024-07-15, 09:31 | 59.25 | 1,750 | 1,036.88 |
| 2024-07-15, 09:30 | 59.25 | 1,000 | 592.50 |
| 2024-07-15, 09:15 | 59.25 | 2,000 | 1,185.00 |
| 2024-07-15, 09:14 | 59.25 | 3,017 | 1,787.57 |
| 2024-07-15, 09:03 | 59.25 | 2,000 | 1,185.00 |
| 2024-07-15, 08:47 | 59.25 | 3,355 | 1,987.84 |
| 2024-07-15, 08:29 | 59.25 | 2,000 | 1,185.00 |
| 2024-07-15, 08:24 | 59.25 | 445 | 263.66 |
| 2024-07-15, 08:22 | 59.25 | 445 |