Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-04-24, 16:2874.99754,0283,020.90
2024-04-24, 16:2775.001,5001,125.00
2024-04-24, 15:5475.3851,318993.57
2024-04-24, 15:4774.338,7306,489.01
2024-04-24, 15:0975.52526,47519,995.24
2024-04-24, 15:0075.5252,2001,661.55
2024-04-24, 13:5875.235,1903,904.44
2024-04-24, 13:5475.55583440.46
2024-04-24, 13:1275.2025,00018,800.00
2024-04-24, 13:1075.6667,2525,487.30
2024-04-24, 12:5275.551,6541,249.60
2024-04-24, 12:2375.6510,1627,687.55
2024-04-24, 12:1775.652,6431,999.43
2024-04-24, 11:5775.66613,2159,999.26
2024-04-24, 11:2275.6010,5827,999.99
2024-04-24, 10:4575.7013299.92
2024-04-24, 10:2175.7251,000757.25
2024-04-24, 10:1975.725500378.63
2024-04-24, 10:1575.162,0001,503.20
2024-04-24, 10:0775.16894671.93
2024-04-24, 09:4175.803,9522,995.62
2024-04-24, 09:3275.104,6003,454.60
2024-04-24, 09:2775.103,0002,253.00
2024-04-24, 08:4175.8532,95324,994.85
2024-04-23, 16:3376.002,2321,696.32
2024-04-23, 16:1776.0020,00015,200.00
2024-04-23, 16:1776.0020,00015,200.00
2024-04-23, 15:5075.852,2601,714.21
2024-04-23, 15:2975.0025,00018,750.00
2024-04-23, 15:2875.9043.04
2024-04-23, 15:2775.9011788.80
2024-04-23, 15:1975.951,8271,387.61
2024-04-23, 15:1375.704,0003,028.00
2024-04-23, 15:0674.4419,81414,749.54
2024-04-23, 15:0474.44400297.76
2024-04-23, 15:0476.0010,0007,600.00
2024-04-23, 15:0475.205037.60
2024-04-23, 14:4875.206,6484,999.30
2024-04-23, 14:3575.3815,97212,039.69
2024-04-23, 14:3277.003,5002,695.00
2024-04-23, 14:2174.259,0516,720.37
2024-04-23, 14:1175.006,6675,000.25
2024-04-23, 14:1075.006,6675,000.25
2024-04-23, 13:3175.15292219.44
2024-04-23, 12:5575.75786595.40
2024-04-23, 12:4476.002,6311,999.56
2024-04-23, 12:0875.0010,0007,500.00
2024-04-23, 11:4876.001,4501,102.00
2024-04-23, 11:4675.9011,0008,349.00
2024-04-23, 11:3875.258,8956,693.49
2024-04-23, 11:2276.006549.40
2024-04-23, 11:2275.16641,193896.74
2024-04-23, 11:2276.008161.56
2024-04-23, 10:1076.202,6241,999.49
2024-04-23, 09:5475.155,3234,000.23
2024-04-23, 09:4676.005,0003,800.00
2024-04-23, 09:4676.005,0003,800.00
2024-04-23, 09:0077.203,8873,000.76
2024-04-23, 08:5276.2526,23920,007.24
2024-04-23, 08:4575.4033,16625,007.16
2024-04-23, 08:4477.005,0003,850.00
2024-04-23, 08:4376.5026,15320,007.05
2024-04-23, 08:4378.005,0003,900.00
2024-04-23, 08:4278.005,0003,900.00
2024-04-23, 08:4278.005,0003,900.00
2024-04-23, 08:3277.2025,90720,000.20
2024-04-23, 08:3277.2025,90720,000.20
2024-04-23, 08:1679.59535425.81
2024-04-22, 16:2580.2510,0008,025.00
2024-04-22, 16:1879.60606482.38
2024-04-22, 15:5378.0032,06125,007.58
2024-04-22, 15:5380.002,0801,664.00
2024-04-22, 15:4379.0040,00031,600.00
2024-04-22, 15:4278.0032,06125,007.58
2024-04-22, 15:3580.591,8561,495.75
2024-04-22, 15:2580.591,2571,013.02
2024-04-22, 15:2280.701,2501,008.75
2024-04-22, 15:1980.0010,0008,000.00
2024-04-22, 15:0179.0025,32620,007.54
2024-04-22, 14:5880.1318,72915,007.55
2024-04-22, 14:5780.1312,48810,006.63
2024-04-22, 14:2380.905,0004,045.00
2024-04-22, 13:3281.0010081.00
2024-04-22, 12:5079.503,0002,385.00
2024-04-22, 12:4181.252,4491,989.81
2024-04-22, 12:2380.35100,00080,350.00
2024-04-22, 12:2380.0050,00040,000.00
2024-04-22, 12:2380.5050,00040,250.00
2024-04-22, 12:2280.5050,00040,250.00
2024-04-22, 12:1080.3481,237993.90
2024-04-22, 11:5980.0050,00040,000.00
2024-04-22, 11:5880.0025,00020,000.00
2024-04-22, 11:5880.0025,00020,000.00
2024-04-22, 11:5280.0025,00020,000.00
2024-04-22, 11:5280.0025,00020,000.00
2024-04-22, 11:4680.501,8551,493.28
2024-04-22, 11:3480.501,6501,328.25
2024-04-22, 10:5480.501,8051,453.03
2024-04-22, 10:2080.005,0004,000.00
2024-04-22, 10:1880.005,3484,278.40
2024-04-22, 09:3380.001,8671,493.60
2024-04-22, 09:3380.001,8671,493.60
2024-04-22, 09:1979.003,4502,725.50
2024-04-22, 09:1179.751,5011,197.05
2024-04-22, 08:5679.6951,5001,195.43
2024-04-22, 08:5379.6951,3801,099.79
2024-04-22, 08:5379.6951,3691,091.02
2024-04-22, 08:2079.6953,1362,499.24
2024-04-22, 08:1779.7012,5409,994.38
2024-04-22, 08:0579.853,0002,395.50
2024-04-22, 08:0379.751,8801,499.30
2024-04-22, 08:0279.751,8981,513.66
2024-04-22, 08:0179.725439349.99
2024-04-22, 08:0079.604,7663,793.74
2024-04-22, 08:0079.401,126894.04
2024-04-22, 08:0077.803,5002,723.00
2024-04-19, 16:1076.0015,57211,834.72
2024-04-19, 15:5977.001,298999.46
2024-04-19, 15:3078.006,3944,987.32
2024-04-19, 15:0378.002,5491,988.22
2024-04-19, 15:0077.505,1734,009.08
2024-04-19, 14:5977.503,8833,009.33
2024-04-19, 14:3478.003,0002,340.00
2024-04-19, 13:5576.0015,56911,832.44
2024-04-19, 13:4678.3512,7479,987.27
2024-04-19, 13:4278.35638499.87
2024-04-19, 13:3377.0020,00015,400.00
2024-04-19, 13:2176.61420321.76
2024-04-19, 12:5578.392,5361,987.97
2024-04-19, 12:5178.394,4403,480.52
2024-04-19, 12:5078.391,5891,245.62
2024-04-19, 12:2276.50183140.00
2024-04-19, 12:0278.40632495.49
2024-04-19, 11:2676.501,094836.91
2024-04-19, 11:1878.403,8683,032.51
2024-04-19, 10:5476.0015,56911,832.44
2024-04-19, 10:2778.44517,83013,986.74
2024-04-19, 10:2577.2521,98916,986.50
2024-04-19, 09:5577.304,0003,092.00
2024-04-19, 09:5077.30441340.89
2024-04-19, 08:5376.806,5054,995.84
2024-04-19, 08:5176.0020,00015,200.00
2024-04-19, 08:5176.9519,48414,992.94
2024-04-19, 08:5077.44512,9049,993.50
2024-04-19, 08:5076.807,0005,376.00
2024-04-19, 08:4375.7510,0007,575.00
2024-04-19, 08:3975.6210,0007,562.00
2024-04-19, 08:3575.0015,56911,676.75
2024-04-19, 08:2877.0025,96519,993.05
2024-04-19, 08:2877.0012,9799,993.83
2024-04-19, 08:2775.0010,0007,500.00
2024-04-19, 08:2575.0026,65719,992.75
2024-04-19, 08:2575.0019,99014,992.50
2024-04-19, 08:2474.8813,3469,993.48
2024-04-19, 08:2474.4813,4189,993.73
2024-04-19, 08:2374.4813,4189,993.73
2024-04-19, 08:2374.48200148.96
2024-04-19, 08:2074.602,6751,995.55
2024-04-19, 08:1374.759,4007,026.50
2024-04-19, 08:1074.702,6691,993.74
2024-04-19, 08:0674.701,000747.00
2024-04-19, 08:0474.2222,0721,537.88
2024-04-18, 16:2873.9510,0007,395.00
2024-04-18, 16:2674.0020,00014,800.00
2024-04-18, 16:2373.22214,00010,251.08
2024-04-18, 16:2173.202,5001,830.00
2024-04-18, 16:2073.202,7332,000.56
2024-04-18, 16:2074.05291215.49
2024-04-18, 16:1874.05253187.35
2024-04-18, 16:0874.2221,300964.89
2024-04-18, 15:4873.0011,2198,189.87
2024-04-18, 15:4274.3886,7214,999.62
2024-04-18, 15:4074.342,4851,847.35
2024-04-18, 15:3074.401,193887.59
2024-04-18, 15:2474.0050,00037,000.00
2024-04-18, 15:2473.106,8495,006.62
2024-04-18, 15:1574.0020,00014,800.00
2024-04-18, 15:1174.4813,4189,993.73
2024-04-18, 15:1174.7530,00022,425.00
2024-04-18, 15:1073.1028,39320,755.28
2024-04-18, 14:4274.506,7114,999.70
2024-04-18, 14:3274.5257,0955,287.55
2024-04-18, 14:2174.525369275.00
2024-04-18, 14:1774.55558415.99
2024-04-18, 13:4574.0040,00029,600.00
2024-04-18, 13:4574.0020,00014,800.00
2024-04-18, 13:3373.45664487.71
2024-04-18, 13:2973.0020,00014,600.00
2024-04-18, 13:2373.25300219.75
2024-04-18, 13:0573.2520,00014,650.00
2024-04-18, 12:3474.001,351999.74
2024-04-18, 12:3074.007,0005,180.00
2024-04-18, 12:0873.255,0663,710.85
2024-04-18, 12:0374.001,343993.82
2024-04-18, 11:5774.001,5971,181.78
2024-04-18, 11:5474.005,0003,700.00
2024-04-18, 11:5474.00802593.48
2024-04-18, 11:5373.0040,00029,200.00
2024-04-18, 11:5274.005,3893,987.86
2024-04-18, 11:4273.7013,5689,999.62
2024-04-18, 11:3773.7771,7161,266.01
2024-04-18, 11:2173.802,7101,999.98
2024-04-18, 11:1273.483,0002,204.40
2024-04-18, 11:0573.1820,00014,636.00
2024-04-18, 11:0273.20478349.90
2024-04-18, 10:1172.202,0761,498.87
2024-04-18, 09:5573.348,4006,160.56
2024-04-18, 09:4873.402,7191,995.75
2024-04-18, 09:4072.90817595.59
2024-04-18, 09:3872.901,5001,093.50
2024-04-18, 09:3372.956,8544,999.99
2024-04-18, 09:2772.951,6201,181.79
2024-04-18, 09:2572.006,9535,006.16
2024-04-18, 09:2572.116,9435,006.60
2024-04-18, 09:2472.116,9435,006.60
2024-04-18, 09:1874.005,0003,700.00
2024-04-18, 09:1874.005,0003,700.00
2024-04-18, 09:1874.005,0003,700.00
2024-04-18, 09:1472.6027,55820,007.11
2024-04-18, 09:1074.10691512.03
2024-04-18, 09:0675.005,0003,750.00
2024-04-18, 09:0675.0010,0007,500.00
2024-04-18, 09:0473.7027,14720,007.34
2024-04-18, 08:5476.20782595.88
2024-04-18, 08:3475.0026,67620,007.00
2024-04-18, 08:3476.0010,0007,600.00
2024-04-17, 16:2876.94525,99219,999.54
2024-04-17, 16:2476.0513,15810,006.66
2024-04-17, 16:0380.0025,00020,000.00
2024-04-17, 16:0177.00999769.23
2024-04-17, 16:0177.005,0003,850.00
2024-04-17, 15:5378.00320249.60
2024-04-17, 15:3877.0555,0003,852.75
2024-04-17, 15:3678.105,0003,905.00
2024-04-17, 15:2878.403,3562,631.10
2024-04-17, 15:2578.403,0002,352.00
2024-04-17, 14:4879.8881,150918.71
2024-04-17, 14:3979.007,2375,717.23
2024-04-17, 14:3779.7012,54810,000.76
2024-04-17, 13:5179.703,6362,897.89
2024-04-17, 13:0380.501,000805.00
2024-04-17, 12:5579.7515,50412,364.44
2024-04-17, 12:5179.75138110.06
2024-04-17, 10:5880.005,0004,000.00
2024-04-17, 10:5780.0010,0008,000.00
2024-04-17, 10:0279.56144114.57
2024-04-17, 09:3179.948200159.90
2024-04-17, 09:2078.312540,00031,325.00
2024-04-17, 08:4079.97515,00411,999.45
2024-04-17, 08:2881.0024,68219,992.42
2024-04-17, 08:2580.003,7422,993.60
2024-04-17, 08:2579.005,0003,950.00
2024-04-17, 08:2478.9896,3224,993.68
2024-04-17, 08:2480.5037,26729,999.94
2024-04-17, 08:2078.9710,1307,999.66
2024-04-17, 08:1978.80752592.58
2024-04-17, 08:1378.3031,91924,992.58
2024-04-17, 08:1277.005,0003,850.00
2024-04-17, 08:0877.004,5453,499.65
2024-04-17, 08:0776.904,5513,499.72
2024-04-17, 08:0176.9512,9879,993.50
2024-04-17, 08:0176.5519,58514,992.32
2024-04-17, 08:0076.459,8027,493.63
2024-04-17, 08:0076.456,5324,993.71
2024-04-16, 16:2376.00610463.60
2024-04-16, 16:2076.0554,0003,042.20
2024-04-16, 16:1976.0010,0007,600.00
2024-04-16, 15:4076.209,8517,506.46
2024-04-16, 15:4076.209,8517,506.46
2024-04-16, 15:3778.0055,00042,900.00
2024-04-16, 15:3676.0513,15810,006.66
2024-04-16, 15:1576.0525,26919,217.07
2024-04-16, 14:4676.695279213.98
2024-04-16, 14:3676.6951,298995.50
2024-04-16, 14:2476.695651499.28
2024-04-16, 14:2076.6952,6071,999.44
2024-04-16, 13:5176.695500383.48
2024-04-16, 13:4776.57281215.16
2024-04-16, 12:4776.7070,00053,690.00
2024-04-16, 12:4676.0025,13119,099.56
2024-04-16, 12:2876.6019,59215,007.47
2024-04-16, 12:2876.6015,67512,007.05
2024-04-16, 11:4976.825038.41
2024-04-16, 11:4476.50500382.50
2024-04-16, 11:2176.801,219936.19
2024-04-16, 10:5376.806,3224,855.30
2024-04-16, 10:4676.504,4013,366.77
2024-04-16, 10:2276.821,200921.84
2024-04-16, 10:1876.852,4251,863.61
2024-04-16, 10:1176.505,2344,004.01
2024-04-16, 10:0276.50671513.32
2024-04-16, 09:5776.0025,00019,000.00
2024-04-16, 09:4176.906,5014,999.27
2024-04-16, 09:2076.0555,5824,245.39
2024-04-16, 09:1176.965038.48
2024-04-16, 09:0577.00449345.73
2024-04-16, 08:3576.9010076.90
2024-04-16, 08:2978.005,0003,900.00
2024-04-16, 08:2877.1025,94120,000.51
2024-04-16, 08:2179.005,0003,950.00
2024-04-16, 08:1677.1025,95020,007.45
2024-04-16, 08:1677.1017,51913,507.15
2024-04-16, 08:0779.307156.30
2024-04-15, 16:2780.005,0004,000.00
2024-04-15, 16:0279.302,0001,586.00
2024-04-15, 15:4980.407,0005,628.00
2024-04-15, 15:4681.002,8282,290.68
2024-04-15, 15:4379.20741586.87
2024-04-15, 15:3979.201,2631,000.30
2024-04-15, 15:3480.501,231990.96
2024-04-15, 15:2480.503,7813,043.71
2024-04-15, 15:2280.002,8602,288.00
2024-04-15, 15:0980.004,3683,494.40
2024-04-15, 15:0980.001,245996.00
2024-04-15, 15:0080.001,235988.00
2024-04-15, 14:5779.7712,5369,999.97
2024-04-15, 14:5279.7012,5479,999.96
2024-04-15, 14:4378.3315,00011,749.50
2024-04-15, 14:2479.805039.90
2024-04-15, 14:0179.37510,0007,937.50
2024-04-15, 13:5080.0020,00016,000.00
2024-04-15, 13:4378.0015,00011,700.00
2024-04-15, 13:4178.701,270999.49
2024-04-15, 13:4078.70503395.86
2024-04-15, 13:3978.70623490.30
2024-04-15, 13:2278.701,255987.69
2024-04-15, 12:5178.70150118.05
2024-04-15, 12:4378.80999787.21
2024-04-15, 12:4178.903,1632,495.61
2024-04-15, 12:3978.802,4111,899.87
2024-04-15, 12:2478.906,3374,999.89
2024-04-15, 12:2478.80234184.39
2024-04-15, 12:1478.0010,0007,800.00
2024-04-15, 12:1377.2026,54820,495.06
2024-04-15, 12:1278.802,5311,994.43
2024-04-15, 12:1178.80500394.00
2024-04-15, 11:5178.9455,0663,999.35
2024-04-15, 11:4579.0010,0007,900.00
2024-04-15, 11:4578.5025,47820,000.23
2024-04-15, 11:4479.8025,00019,950.00
2024-04-15, 11:4179.406,2974,999.82
2024-04-15, 11:3080.005,0004,000.00
2024-04-15, 11:2978.5019,11815,007.63
2024-04-15, 11:1678.655225,42820,000.44
2024-04-15, 11:1480.50186149.73
2024-04-15, 11:1280.945741599.80
2024-04-15, 11:0980.902,0001,618.00
2024-04-15, 10:4881.005,0004,050.00
2024-04-15, 10:4781.005,0004,050.00
2024-04-15, 10:4682.695670554.06
2024-04-15, 10:4580.0025,00920,007.20
2024-04-15, 10:4483.005,0004,150.00
2024-04-15, 10:4281.2518,47115,007.69
2024-04-15, 10:4085.405,0004,270.00
2024-04-15, 10:3785.756,0795,212.74
2024-04-15, 10:3683.0556,0285,006.56
2024-04-15, 10:3583.5555,9925,006.62
2024-04-15, 10:3583.30518,01515,007.40
2024-04-15, 10:3583.5555,9925,006.62
2024-04-15, 10:2386.2511,5949,999.83
2024-04-15, 10:0386.2510,4348,999.33
2024-04-15, 09:4486.40854737.86
2024-04-15, 09:2685.005,0004,250.00
2024-04-15, 09:2485.061,000850.60
2024-04-15, 09:2085.061,000850.60
2024-04-15, 09:1685.061,000850.60
2024-04-15, 08:3686.50404349.46
2024-04-15, 08:2185.061,1831,006.26
2024-04-15, 08:2085.061,1761,000.31
2024-04-15, 08:1886.005,0004,300.00
2024-04-15, 08:1786.061,000860.60
2024-04-15, 08:0686.081,000860.80
2024-04-15, 08:0487.005,0004,350.00
2024-04-15, 08:0287.002,7982,434.26
2024-04-15, 08:0187.451,000874.50
2024-04-15, 08:0087.45250218.63
2024-04-12, 15:5987.45734641.88
2024-04-12, 15:5989.0010,0008,900.00
2024-04-12, 14:3488.801,126999.89
2024-04-12, 14:1488.804237.30
2024-04-12, 13:3387.004,0003,480.00
2024-04-12, 13:3388.908272.90
2024-04-12, 12:4588.952,0001,779.00
2024-04-12, 12:1788.955,0004,447.50
2024-04-12, 12:1488.955,6214,999.88
2024-04-12, 11:3289.20559498.63
2024-04-12, 10:4389.30200178.60
2024-04-12, 10:3989.401,6771,499.24
2024-04-12, 09:2587.1020,34317,718.75
2024-04-12, 09:2087.1018,14915,807.78
2024-04-12, 08:1389.552724.18
2024-04-11, 16:2988.05355312.58
2024-04-11, 16:2189.853,1752,852.74
2024-04-11, 16:1989.2535,00031,237.50
2024-04-11, 15:3188.054035.22
2024-04-11, 15:3088.055951.95
2024-04-11, 15:3088.055750.19
2024-04-11, 14:5890.14352317.29
2024-04-11, 14:5488.40979865.44
2024-04-11, 14:2488.624,6114,086.27
2024-04-11, 14:0590.2481,000902.48
2024-04-11, 11:4988.628,3667,413.95
2024-04-11, 10:5590.5421,4101,276.64
2024-04-11, 10:5488.5552,4462,166.06
2024-04-11, 10:5190.542492445.47
2024-04-11, 09:4690.5882,2071,999.28
2024-04-11, 08:4390.68827,55924,992.71
2024-04-11, 08:4288.5551,120991.82
2024-04-11, 08:4090.688979887.84
2024-04-11, 08:3889.5042,45037,992.75
2024-04-11, 08:3889.5042,45037,992.75
2024-04-11, 08:2590.801,101999.71
2024-04-11, 08:1989.002,5502,269.50
2024-04-11, 08:1989.002,5502,269.50
2024-04-11, 08:1390.005,0004,500.00
2024-04-11, 08:1289.50100,00089,500.00
2024-04-11, 08:1289.50100,00089,500.00
2024-04-11, 08:0389.551,6091,440.86
2024-04-11, 08:0089.508,3667,487.57
2024-04-10, 16:2987.85735,00030,749.95
2024-04-10, 16:2488.7443,3802,999.55
2024-04-10, 16:1588.7882,7982,484.29
2024-04-10, 16:1087.5011,70210,239.25
2024-04-10, 16:0788.853,4503,065.33
2024-04-10, 16:0588.88883,3753,000.00
2024-04-10, 15:4888.8888393349.33
2024-04-10, 15:4688.8888750666.67
2024-04-10, 15:4187.452,2922,004.35
2024-04-10, 15:2387.1511,48010,004.82
2024-04-10, 14:3887.455043.73
2024-04-10, 14:3889.20441393.37
2024-04-10, 14:3789.205044.60
2024-04-10, 14:3487.105,7415,000.41
2024-04-10, 14:3389.4011,1799,994.03
2024-04-10, 14:3288.52511,2899,993.59
2024-04-10, 14:3288.52511,2899,993.59
2024-04-10, 14:1587.105,7415,000.41
2024-04-10, 14:0888.564,5994,072.87
2024-04-10, 14:0788.5610,5299,324.48
2024-04-10, 13:4590.005,5454,990.50
2024-04-10, 13:4389.0010,0008,900.00
2024-04-10, 13:4388.0025,00022,000.00
2024-04-10, 13:4190.003,3282,995.20
2024-04-10, 13:2089.551,8981,699.66
2024-04-10, 13:1689.5510089.55
2024-04-10, 13:0588.224,8754,300.73
2024-04-10, 12:4989.551,008902.66
2024-04-10, 12:4889.9027,80024,992.20
2024-04-10, 12:4889.2528,00324,992.68
2024-04-10, 12:3187.00100,00087,000.00
2024-04-10, 12:0788.4422,50119,899.88
2024-04-10, 12:0388.245,6725,004.97
2024-04-10, 12:0288.24279246.19
2024-04-10, 12:0187.805,7005,004.60
2024-04-10, 11:4787.77722,65619,886.76
2024-04-10, 11:3787.80214187.89
2024-04-10, 11:3487.802,8402,493.52
2024-04-10, 11:2986.8886,9005,995.27
2024-04-10, 11:0886.9017,24614,986.77
2024-04-10, 10:0085.30211179.98
2024-04-10, 09:4785.002,3001,955.00
2024-04-10, 09:3485.002,0001,700.00
2024-04-10, 08:3487.8810,0008,788.00
2024-04-09, 16:2788.0010,0008,800.00
2024-04-09, 16:2385.751,3631,168.77
2024-04-09, 16:1487.064,6694,064.83
2024-04-09, 15:5688.0010,0008,800.00
2024-04-09, 15:5588.005,0004,400.00
2024-04-09, 15:5588.005,0004,400.00
2024-04-09, 15:5386.7527,99124,282.19
2024-04-09, 15:5288.44620548.33
2024-04-09, 15:2188.654,0003,546.00
2024-04-09, 15:1888.002,8042,467.52
2024-04-09, 15:0788.65882781.89
2024-04-09, 14:5188.65464411.34
2024-04-09, 14:4988.723,5003,105.20
2024-04-09, 14:4689.6252,5002,240.63
2024-04-09, 14:3688.721,000887.20
2024-04-09, 14:2190.004,9564,460.40
2024-04-09, 14:0488.60569504.13
2024-04-09, 13:4888.751,078956.73
2024-04-09, 13:3090.325363327.88
2024-04-09, 13:2289.105,6265,012.77
2024-04-09, 12:1190.502,1961,987.38
2024-04-09, 09:5688.3322,17619,588.06
2024-04-09, 09:3889.001,2501,112.50
2024-04-09, 09:3290.613,9973,621.68
2024-04-09, 09:2490.615,5975,071.44
2024-04-09, 08:4090.612,0681,873.81
2024-04-09, 08:3191.8013,05711,986.33
2024-04-09, 08:1991.9017,39615,986.92
2024-04-09, 08:0687.7010087.70
2024-04-08, 16:2587.655,7095,003.94
2024-04-08, 16:1990.425552499.15
2024-04-08, 16:0787.65605530.28
2024-04-08, 15:5590.402,1991,987.90
2024-04-08, 15:2587.60576504.58
2024-04-08, 15:1287.60989866.36
2024-04-08, 15:1088.0497,9517,000.78
2024-04-08, 14:5790.425263237.82
2024-04-08, 14:5090.4251,8001,627.65
2024-04-08, 14:4390.50152137.56
2024-04-08, 14:4387.923,0002,637.60
2024-04-08, 14:4090.50815737.58
2024-04-08, 14:1390.502,0001,810.00
2024-04-08, 14:0688.253,0002,647.50
2024-04-08, 13:2588.225,8295,142.34
2024-04-08, 13:2491.004339.13
2024-04-08, 12:1188.0013,81612,158.08
2024-04-08, 11:3190.004,2003,780.00
2024-04-08, 11:3192.003,2602,999.20
2024-04-08, 11:0290.001,106995.40
2024-04-08, 10:5690.001,9681,771.20
2024-04-08, 10:5590.001,3091,178.10
2024-04-08, 10:5088.002219.36
2024-04-08, 10:4090.001,9861,787.40
2024-04-08, 10:2890.002724.30
2024-04-08, 10:2793.0021,49719,992.21
2024-04-08, 10:2389.751,100987.25
2024-04-08, 10:2189.751,107993.53
2024-04-08, 10:1789.751,107993.53
2024-04-08, 10:1186.932,3152,012.43
2024-04-08, 10:0589.75989887.63
2024-04-08, 09:3590.003,3262,993.40
2024-04-08, 09:3590.003,3262,993.40
2024-04-08, 09:3087.003,4432,995.41
2024-04-08, 09:2585.501,7541,499.67
2024-04-08, 09:2086.851,2501,085.63
2024-04-08, 08:5286.851,000868.50
2024-04-08, 08:2087.003,4412,993.67
2024-04-08, 08:0986.85500434.25
2024-04-08, 08:0587.002,0681,799.16
2024-04-08, 08:0386.85402349.14
2024-04-08, 08:0387.001,7121,489.44
2024-04-08, 08:0287.003,4412,993.67
2024-04-08, 08:0286.753,4512,993.74
2024-04-08, 08:0187.005,7404,993.80
2024-04-08, 08:0187.0011,4879,993.69
2024-04-08, 08:0186.00804691.44
2024-04-08, 08:0085.504,6693,992.00
2024-04-08, 08:0086.444511,0449,546.93
2024-04-08, 08:0084.55554,4883,794.85
2024-04-05, 16:4086.005,0004,300.00
2024-04-05, 16:4086.005,0004,300.00
2024-04-05, 16:2984.503,0002,535.00
2024-04-05, 16:2684.0012,22710,270.68
2024-04-05, 16:0086.4455,7704,987.88
2024-04-05, 15:5286.252,7772,395.16
2024-04-05, 15:3784.452,9752,512.39
2024-04-05, 15:3484.453,1992,701.56
2024-04-05, 15:2385.804,0003,432.00
2024-04-05, 14:3485.802,9062,493.35
2024-04-05, 14:1484.801,174995.55
2024-04-05, 13:4283.5554,9994,176.91
2024-04-05, 13:2983.555673562.33
2024-04-05, 12:3684.802,9432,495.66
2024-04-05, 11:4684.80300254.40
2024-04-05, 10:0985.062,5002,126.50
2024-04-05, 10:0985.005,0004,250.00
2024-04-05, 09:0785.504,8804,172.40
2024-04-05, 09:0487.251,139993.78
2024-04-05, 09:0085.7751,1661,000.14
2024-04-05, 08:1985.77524,29620,839.89
2024-04-05, 08:1785.775265227.30
2024-04-05, 08:1385.775583500.07
2024-04-05, 08:0185.7751,1671,000.99
2024-04-04, 16:0987.255043.63
2024-04-04, 15:0487.251,1691,019.95
2024-04-04, 15:0385.772,5002,144.25
2024-04-04, 14:5985.607,0005,992.00
2024-04-04, 14:4985.004,8104,088.50
2024-04-04, 14:4186.905,7464,993.27
2024-04-04, 14:4186.755,7564,993.33
2024-04-04, 14:4086.205,7934,993.57
2024-04-04, 14:2885.904,5003,865.50
2024-04-04, 12:2485.203,0002,556.00
2024-04-04, 12:0485.253,3932,892.53
2024-04-04, 11:4185.6251,3741,176.49
2024-04-04, 10:1286.351,153995.62
2024-04-04, 09:4885.6252,3502,012.19
2024-04-04, 09:3585.5551,5451,321.82
2024-04-04, 09:3485.5555516,12413,794.98
2024-04-04, 09:2687.95999878.62
2024-04-04, 09:1985.555556,2635,358.34
2024-04-04, 08:5285.60732626.59
2024-04-04, 08:0385.502,0001,710.00
2024-04-04, 08:0186.0816,42514,138.64
2024-04-03, 16:2288.49229202.64
2024-04-03, 15:4588.492,2551,995.45
2024-04-03, 15:3488.24957,0626,232.18
2024-04-03, 15:3487.301,000873.00
2024-04-03, 15:1587.905043.95
2024-04-03, 15:0789.7532,63029,285.43
2024-04-03, 14:4887.006,8005,916.00
2024-04-03, 14:2487.90246216.23
2024-04-03, 13:3587.802,5002,195.00
2024-04-03, 13:1588.802,8082,493.50
2024-04-03, 13:1187.552,2992,012.77
2024-04-03, 11:3787.554,9994,376.62
2024-04-03, 11:1389.8517,56915,785.75
2024-04-03, 10:4087.303,5433,093.04
2024-04-03, 10:2587.30512446.98
2024-04-03, 10:0188.80337299.26
2024-04-03, 09:4788.802,2521,999.78
2024-04-03, 09:1787.2523,86020,817.85
2024-04-03, 09:0587.66635,0004,383.32
2024-04-03, 09:0487.66636,9896,127.00
2024-04-03, 08:5087.002,9952,605.65
2024-04-03, 08:4987.084,0003,483.20
2024-04-03, 08:4289.0012,94011,516.60
2024-04-03, 08:4189.0012,94011,516.60
2024-04-03, 08:3088.0012,00010,560.00
2024-04-03, 08:2087.74515,0004,387.25
2024-04-03, 08:1890.8751,093993.26
2024-04-03, 08:1690.005,5424,987.80
2024-04-03, 08:1590.0010,0009,000.00
2024-04-03, 08:1589.701,6651,493.51
2024-04-03, 08:1489.603,3412,993.54
2024-04-03, 08:1489.853,3322,993.80
2024-04-03, 08:1389.703,3372,993.29
2024-04-03, 08:1387.5552,2982,012.01
2024-04-03, 08:1289.44511,1739,993.69
2024-04-03, 08:1289.4011,1799,994.03
2024-04-03, 08:1189.44511,1739,993.69
2024-04-03, 08:1087.806,6445,833.43
2024-04-03, 08:0987.305,7204,993.56
2024-04-02, 16:2987.301,093954.19
2024-04-02, 16:2885.753,0002,572.50
2024-04-02, 16:2787.4451,7231,506.68
2024-04-02, 16:2687.501,138995.75
2024-04-02, 16:2585.753,0402,606.80
2024-04-02, 16:2585.752,3472,012.55
2024-04-02, 16:2485.355,8735,012.61
2024-04-02, 16:2385.301,5831,350.30
2024-04-02, 16:1987.7255,6924,993.31
2024-04-02, 16:1987.1711,4659,994.04
2024-04-02, 16:1986.603,4572,993.76
2024-04-02, 16:1985.703,4932,993.50
2024-04-02, 16:1885.703,4932,993.50
2024-04-02, 16:1785.755,8234,993.22
2024-04-02, 16:1785.555,8374,993.55
2024-04-02, 16:1685.5011,6889,993.24
2024-04-02, 16:1685.505,8404,993.20
2024-04-02, 16:1683.1656,0275,012.35
2024-04-02, 16:1584.705,8964,993.91
2024-04-02, 16:1584.705,8964,993.91
2024-04-02, 16:1484.44511,8349,993.22
2024-04-02, 16:1183.0016,00013,280.00
2024-04-02, 16:0684.4454,0003,377.80
2024-04-02, 15:4984.501,000845.00
2024-04-02, 15:3584.005,0004,200.00
2024-04-02, 15:3484.005,0004,200.00
2024-04-02, 15:3384.001,4961,256.64
2024-04-02, 15:3384.001,4961,256.64
2024-04-02, 15:3384.001,4961,256.64
2024-04-02, 15:2585.3752,3371,995.21
2024-04-02, 14:5984.208269.04
2024-04-02, 14:4384.0011,2459,445.80
2024-04-02, 14:4285.003,1742,697.90
2024-04-02, 14:3087.00700609.00
2024-04-02, 14:2185.201,1741,000.25
2024-04-02, 14:1185.202,3482,000.50
2024-04-02, 13:5186.804,5003,906.00
2024-04-02, 13:2185.003,0002,550.00
2024-04-02, 13:1987.009,1907,995.30
2024-04-02, 12:3885.001,3001,105.00
2024-04-02, 12:3486.005,8064,993.16
2024-04-02, 12:1786.003,1572,715.02
2024-04-02, 12:1590.002,0631,856.70
2024-04-02, 12:0987.37510087.38
2024-04-02, 10:5086.001,000860.00
2024-04-02, 10:3287.506,0005,250.00
2024-04-02, 10:2187.50284248.50
2024-04-02, 10:0887.0010,0008,700.00
2024-04-02, 10:0887.0035,00030,450.00
2024-04-02, 10:0886.102,5002,152.50
2024-04-02, 10:0686.108,6477,445.07
2024-04-02, 10:0386.102,6112,248.07
2024-04-02, 09:3686.108,4657,288.37
2024-04-02, 09:2086.101,2551,080.56
2024-04-02, 09:1887.755,7035,004.38
2024-04-02, 09:1386.102,0001,722.00
2024-04-02, 09:1086.103,4953,009.20
2024-04-02, 09:0887.8518,39316,158.25
2024-04-02, 08:4487.882,8312,487.88
2024-04-02, 08:3887.001,5001,305.00
2024-04-02, 08:3887.001,5001,305.00
2024-04-02, 08:3687.50723632.63
2024-04-02, 08:3488.001,122987.36
2024-04-02, 08:3387.601,5001,314.00
2024-04-02, 08:3287.602,0001,752.00
2024-04-02, 08:2887.005,0004,350.00
2024-04-02, 08:2887.0610,0008,706.00
2024-04-02, 08:1887.60638558.89
2024-04-02, 08:1787.0010,0008,700.00
2024-04-02, 08:0088.555,0004,427.50
2024-04-02, 08:0088.553,0002,656.50
2024-03-28, 16:4887.0015,00013,050.00
2024-03-28, 16:3587.0010,0008,700.00
2024-03-28, 15:4289.752,0051,799.49
2024-03-28, 15:2889.75437392.21
2024-03-28, 15:0789.55516462.08
2024-03-28, 15:0489.551,5951,428.32
2024-03-28, 14:5690.005,0004,500.00
2024-03-28, 14:5590.005,0004,500.00
2024-03-28, 14:2889.001,5551,383.95
2024-03-28, 14:2888.44183161.85
2024-03-28, 14:2689.008,4457,516.05
2024-03-28, 14:2689.008,4457,516.05
2024-03-28, 14:0787.42319278.87
2024-03-28, 13:5689.87510,0008,987.50
2024-03-28, 13:3286.504,2823,703.93
2024-03-28, 13:0586.503,1742,745.51
2024-03-28, 13:0486.501,150994.75
2024-03-28, 12:3989.9448,13843,295.32
2024-03-28, 12:3487.002,1181,842.66
2024-03-28, 12:2886.0536,87831,733.52
2024-03-28, 12:1086.0022,47119,325.06
2024-03-28, 11:3487.555,0004,377.50
2024-03-28, 11:1087.001,8701,626.90
2024-03-28, 10:5987.508,0007,000.00
2024-03-28, 10:5689.8810,0008,988.00
2024-03-28, 10:3889.0011,2359,999.15
2024-03-28, 10:0887.00204177.48
2024-03-28, 10:0586.0557261.96
2024-03-28, 10:0486.0557161.10
2024-03-28, 10:0386.0557362.82
2024-03-28, 10:0286.055123105.85
2024-03-28, 09:4787.004438.28
2024-03-28, 09:4387.4211,4399,999.97
2024-03-28, 08:3087.426859.45
2024-03-28, 08:1587.42443387.27
2024-03-28, 08:0587.422,0081,755.39
2024-03-28, 08:0186.0551,5341,320.08
2024-03-28, 08:0087.421,000874.20
2024-03-27, 16:3887.0027,30823,757.96
2024-03-27, 16:1787.421,3451,175.80
2024-03-27, 16:0486.15600516.90
2024-03-27, 14:5787.42343299.85
2024-03-27, 14:3987.42343299.85
2024-03-27, 14:2187.551,142999.82
2024-03-27, 14:1684.7523,30519,750.99
2024-03-27, 14:1684.7523,00019,492.50
2024-03-27, 13:4787.0020,00017,400.00
2024-03-27, 13:4390.701,6531,499.27
2024-03-27, 12:2790.007,4446,699.60
2024-03-27, 09:5990.002,0501,845.00
2024-03-27, 08:4588.50500442.50
2024-03-27, 08:2989.30559499.19
2024-03-27, 08:2989.0011299.68
2024-03-27, 08:0088.33750662.48
2024-03-26, 15:3889.00454404.06
2024-03-26, 15:3589.001,000890.00
2024-03-26, 15:2690.90385349.97
2024-03-26, 15:2290.902,7502,499.75
2024-03-26, 15:1890.902,7502,499.75
2024-03-26, 15:1289.333,2552,907.69
2024-03-26, 14:5689.33350312.66
2024-03-26, 14:5390.0021,20019,080.00
2024-03-26, 14:4192.695727673.89
2024-03-26, 14:3090.002,0791,871.10
2024-03-26, 13:5892.6952,0001,853.90
2024-03-26, 13:1293.0011,75210,929.36
2024-03-26, 13:1093.0010,7529,999.36
2024-03-26, 13:0293.001,000930.00
2024-03-26, 12:3393.716815,89114,892.54
2024-03-26, 11:3889.9002515,00013,485.04
2024-03-26, 11:2295.004,5544,326.30
2024-03-26, 11:0590.0072,22465,001.60
2024-03-26, 11:0193.002,0001,860.00
2024-03-26, 10:5993.001,000930.00
2024-03-26, 10:5893.002,5002,325.00
2024-03-26, 10:5793.001,000930.00
2024-03-26, 10:4793.001,005934.65
2024-03-26, 10:4493.004,0003,720.00
2024-03-26, 10:3993.00497462.21
2024-03-26, 10:0294.00196184.24
2024-03-26, 10:0193.005,0004,650.00
2024-03-26, 10:0094.0010,6349,995.96
2024-03-26, 09:5893.8914,91113,999.94
2024-03-26, 09:4794.00561527.34
2024-03-26, 09:3892.55497459.97
2024-03-26, 08:5793.005,9575,540.01
2024-03-26, 08:3995.005,0004,750.00
2024-03-26, 08:3895.0010,0009,500.00
2024-03-26, 08:3195.0010,0009,500.00
2024-03-26, 08:2194.251,061999.99
2024-03-26, 08:0594.255,3054,999.96
2024-03-25, 16:2994.251,000942.50
2024-03-25, 16:2894.251,000942.50
2024-03-25, 16:2494.252,6462,493.86
2024-03-25, 16:2392.60350324.10
2024-03-25, 16:1994.256,3615,995.24
2024-03-25, 15:3194.44521,17619,999.67
2024-03-25, 15:2393.705,3254,989.53
2024-03-25, 15:1991.4454,3593,986.09
2024-03-25, 15:1491.07145,0004,553.57
2024-03-25, 14:5988.64878778.26
2024-03-25, 14:5890.201,083976.87
2024-03-25, 14:3590.201,000902.00
2024-03-25, 14:2888.105,0004,405.00
2024-03-25, 14:2588.1020,51818,076.36
2024-03-25, 14:1990.501,6441,487.82
2024-03-25, 14:1990.502,1971,988.29
2024-03-25, 13:5488.64296262.37
2024-03-25, 13:2690.701,095993.17
2024-03-25, 13:0890.753,3052,999.29
2024-03-25, 13:0287.804,0003,512.00
2024-03-25, 12:1189.358,1217,256.11
2024-03-25, 12:0087.637520,00017,527.50
2024-03-25, 11:3692.002,5892,381.88
2024-03-25, 10:5989.304338.40
2024-03-25, 09:4688.501,9861,757.61
2024-03-25, 09:4688.502,0001,770.00
2024-03-25, 09:0890.00208187.20
2024-03-25, 08:4990.002,2161,994.40
2024-03-25, 08:3287.50300262.50
2024-03-25, 08:2289.50291260.45
2024-03-25, 08:2190.004,9934,493.70
2024-03-25, 08:0589.502,0791,860.71
2024-03-22, 16:0788.8758,5557,603.26
2024-03-22, 15:5188.8752,2501,999.69
2024-03-22, 15:3888.875282250.63
2024-03-22, 15:3286.8333388336.91
2024-03-22, 15:2488.8751,8201,617.53
2024-03-22, 15:1185.501,2341,055.07
2024-03-22, 14:2186.8333359311.73
2024-03-22, 14:1888.8759987.99
2024-03-22, 14:1786.83331,1521,000.32
2024-03-22, 13:5188.87510996.87
2024-03-22, 13:2585.162,1991,872.67
2024-03-22, 13:0486.8333680590.47
2024-03-22, 13:0186.105,2304,503.03
2024-03-22, 13:0187.505,7265,010.25
2024-03-22, 13:0188.005,6945,010.72
2024-03-22, 13:0088.005,6945,010.72
2024-03-22, 13:0088.005,6945,010.72
2024-03-22, 13:0088.105,6875,010.25
2024-03-22, 12:5790.005,5554,999.50
2024-03-22, 12:5689.60553495.49
2024-03-22, 12:3692.0961613,52712,457.85
2024-03-22, 12:1389.0020,00017,800.00
2024-03-22, 12:0489.00211187.79
2024-03-22, 10:4689.00720640.80
2024-03-22, 09:5687.46672,5042,190.17
2024-03-22, 09:5487.46672,2872,000.36
2024-03-22, 09:3689.25434387.35
2024-03-22, 09:1188.00924813.12
2024-03-22, 09:1186.00960825.60
2024-03-22, 09:1186.406,3235,463.07
2024-03-22, 09:1186.006,3675,475.62
2024-03-22, 08:5788.5017,88815,830.88
2024-03-22, 08:5089.30549490.26
2024-03-22, 08:4689.30667595.63
2024-03-22, 08:4289.304,4793,999.75
2024-03-22, 08:3989.30279249.15
2024-03-21, 16:1689.301,000893.00
2024-03-21, 16:0689.0010,0008,900.00
2024-03-21, 16:0589.002,2401,993.60
2024-03-21, 15:3789.1953833.89
2024-03-21, 15:1889.30500446.50
2024-03-21, 15:1189.301,000893.00
2024-03-21, 15:0789.304,6894,187.28
2024-03-21, 14:4889.001,5001,335.00
2024-03-21, 14:4789.002,5002,225.00
2024-03-21, 14:4589.303,0002,679.00
2024-03-21, 14:4489.002,2331,987.37
2024-03-21, 14:3789.002,2471,999.83
2024-03-21, 14:3687.46672320.12
2024-03-21, 14:3687.4667155135.57
2024-03-21, 14:1289.405,5924,999.25
2024-03-21, 13:4287.0010,0008,700.00
2024-03-21, 13:2685.7333315270.06
2024-03-21, 12:3086.757,0006,072.50
2024-03-21, 12:2786.1511,4609,872.79
2024-03-21, 12:1285.121,8401,566.21
2024-03-21, 12:0086.15450387.68
2024-03-21, 11:5786.15638549.64
2024-03-21, 11:5486.105,8024,995.52
2024-03-21, 11:2385.015,9985,098.90
2024-03-21, 11:2186.205,7374,945.29
2024-03-21, 10:0886.203,4802,999.76
2024-03-21, 10:0686.174,6413,999.15
2024-03-21, 09:4286.201,3971,204.21
2024-03-21, 09:3386.20500431.00
2024-03-21, 09:3285.991,7301,487.63
2024-03-21, 09:2785.993,0002,579.70
2024-03-21, 09:2585.99738634.61
2024-03-21, 09:2185.992,1991,890.92
2024-03-21, 09:1986.0010,0008,600.00
2024-03-21, 09:1586.0011,6279,999.22
2024-03-21, 08:5486.0973,4842,999.62
2024-03-21, 08:5386.0972,3221,999.17
2024-03-21, 08:4985.002,3481,995.80
2024-03-21, 08:4084.505,0004,225.00
2024-03-21, 08:3484.5011,8299,995.51
2024-03-21, 08:2084.69910,0008,469.90
2024-03-21, 08:1584.753,5002,966.25
2024-03-21, 08:1484.751,175995.81
2024-03-21, 08:1084.75883748.34
2024-03-21, 08:0684.00500420.00
2024-03-21, 08:0583.997,1385,995.21
2024-03-21, 08:0283.605,0004,180.00
2024-03-21, 08:0083.005,7004,731.00
2024-03-21, 08:0083.001,2501,037.50
2024-03-21, 08:0083.00361299.63
2024-03-21, 08:0082.277369303.60
2024-03-21, 08:0082.2773,0002,468.31
2024-03-20, 16:2880.566,2425,028.56
2024-03-20, 16:2382.4457,6416,299.62
2024-03-20, 16:1382.503,0002,475.00
2024-03-20, 16:0880.0020,00016,000.00
2024-03-20, 16:0780.0025,00020,000.00
2024-03-20, 15:5679.802,5242,014.15
2024-03-20, 15:5380.001,000800.00
2024-03-20, 15:4080.00613490.40
2024-03-20, 15:3580.006,2454,996.00
2024-03-20, 15:3480.001,200960.00
2024-03-20, 15:1580.005,0004,000.00
2024-03-20, 15:1580.0020,00016,000.00
2024-03-20, 15:1480.0025,00020,000.00
2024-03-20, 15:0779.80245195.51
2024-03-20, 15:0280.001,3001,040.00
2024-03-20, 14:5380.005,0004,000.00
2024-03-20, 14:5280.006,2354,988.00
2024-03-20, 14:5280.001,235988.00
2024-03-20, 14:4479.7510,0007,975.00
2024-03-20, 14:3380.002,7042,163.20
2024-03-20, 14:3280.003,1102,488.00
2024-03-20, 14:3280.003,1102,488.00
2024-03-20, 14:3180.003,1102,488.00
2024-03-20, 14:3080.00663530.40
2024-03-20, 14:3080.003,1102,488.00
2024-03-20, 14:3080.001,3001,040.00
2024-03-20, 14:3080.003,1102,488.00
2024-03-20, 14:2980.003,1102,488.00
2024-03-20, 14:1880.003,4982,798.40
2024-03-20, 14:1180.001,200960.00
2024-03-20, 13:4180.003,9223,137.60
2024-03-20, 13:3680.00179143.20
2024-03-20, 13:3580.0025,00020,000.00
2024-03-20, 13:3380.002,4961,996.80
2024-03-20, 13:2780.001,005804.00
2024-03-20, 13:1879.854,3003,433.55
2024-03-20, 13:0180.001,200960.00
2024-03-20, 12:4681.0890515,50612,573.67
2024-03-20, 12:4580.002,5002,000.00
2024-03-20, 12:3180.0012,4959,996.00
2024-03-20, 12:1579.754,7003,748.25
2024-03-20, 12:0581.505,7664,699.29
2024-03-20, 12:0279.706,3495,060.15
2024-03-20, 11:4979.6253,0002,388.75
2024-03-20, 11:3980.0012,4959,996.00
2024-03-20, 11:3579.562,7682,202.22
2024-03-20, 11:3479.563,0002,386.80
2024-03-20, 10:0680.001,2501,000.00
2024-03-20, 10:0480.001,2501,000.00
2024-03-20, 10:0280.001,2501,000.00
2024-03-20, 09:5279.563,7652,995.43
2024-03-20, 09:4480.002,4551,964.00
2024-03-20, 09:2680.00500400.00
2024-03-20, 09:2580.002,5002,000.00
2024-03-20, 09:2580.00400320.00
2024-03-20, 09:2080.001,000800.00
2024-03-20, 09:2080.406,1404,936.56
2024-03-20, 09:1580.0011088.00
2024-03-20, 09:1480.002,0991,679.20
2024-03-20, 09:1180.001,218974.40
2024-03-20, 09:0679.0010,0007,900.00
2024-03-20, 09:0579.002,5241,993.96
2024-03-20, 09:0479.003628.44
2024-03-20, 08:5679.5010,0007,950.00
2024-03-20, 08:5079.003,1572,494.03
2024-03-20, 08:4479.002,5001,975.00
2024-03-20, 08:3378.80500394.00
2024-03-20, 08:2278.80566446.01
2024-03-20, 08:2178.7012,5679,890.23
2024-03-20, 08:1878.801,078849.46
2024-03-20, 08:1679.001,096865.84
2024-03-20, 08:0877.2755,0003,863.75
2024-03-20, 08:0878.2755,0003,913.75
2024-03-20, 08:0778.5520,00015,710.00
2024-03-20, 08:0778.90127100.20
2024-03-20, 08:0778.6020,00015,720.00
2024-03-20, 08:0780.69127102.48
2024-03-20, 08:0580.804,0003,232.00
2024-03-20, 08:0281.501,3001,059.50
2024-03-20, 08:0181.502,4802,021.20
2024-03-20, 08:0080.6251,5001,209.38
2024-03-19, 16:2881.901,216995.90
2024-03-19, 16:2382.005,0004,100.00
2024-03-19, 16:1981.902,5002,047.50
2024-03-19, 16:1581.006,1724,999.32
2024-03-19, 16:1581.008,6416,999.21
2024-03-19, 16:1380.9755,9514,818.82
2024-03-19, 16:0680.001,3501,080.00
2024-03-19, 16:0280.002,5002,000.00
2024-03-19, 15:5380.001,243994.40
2024-03-19, 15:5280.001,243994.40
2024-03-19, 15:5078.501,2791,004.02
2024-03-19, 15:4380.001,2501,000.00
2024-03-19, 15:4079.9999400320.00
2024-03-19, 15:3980.006,2424,993.60
2024-03-19, 15:2879.009,0257,129.75
2024-03-19, 15:1877.60976757.38
2024-03-19, 15:1578.005,0003,900.00
2024-03-19, 15:1478.100120,26815,829.33
2024-03-19, 15:1478.80629495.65
2024-03-19, 15:1378.400121,75717,057.51
2024-03-19, 15:1278.800115,23812,007.56
2024-03-19, 15:1278.6122,27117,507.23
2024-03-19, 15:1280.005,0004,000.00
2024-03-19, 15:1280.005,0004,000.00
2024-03-19, 15:1178.520119,11315,007.55
2024-03-19, 15:1180.005,0004,000.00
2024-03-19, 15:1180.975612495.57
2024-03-19, 15:0980.0022,50918,007.20
2024-03-19, 15:0980.980921,61917,507.26
2024-03-19, 15:0883.005,0004,150.00
2024-03-19, 15:0883.0016,27413,507.42
2024-03-19, 15:0783.042515,66413,007.78
2024-03-19, 15:0783.0618,06815,007.28
2024-03-19, 15:0683.602415,31912,807.05
2024-03-19, 15:0583.902,4002,013.60
2024-03-19, 15:0183.90137114.94
2024-03-19, 14:5983.5029,94925,007.42
2024-03-19, 14:4584.10011,000841.00
2024-03-19, 14:3684.009,8778,296.68
2024-03-19, 14:1785.100111,76210,009.47
2024-03-19, 14:1785.100111,76210,009.47
2024-03-19, 14:0785.3011396.39
2024-03-19, 14:0286.905,0004,345.00
2024-03-19, 13:5985.0025,00021,250.00
2024-03-19, 13:5785.0010,0008,500.00
2024-03-19, 13:5585.0010,0008,500.00
2024-03-19, 13:4385.005,0004,250.00
2024-03-19, 13:4385.005,0004,250.00
2024-03-19, 13:4285.0010,0008,500.00
2024-03-19, 13:3285.0011,7299,969.65
2024-03-19, 12:5883.0610,1508,430.59
2024-03-19, 12:5585.005,7504,887.50
2024-03-19, 12:4784.403,0002,532.00
2024-03-19, 12:4284.5288,8637,491.72
2024-03-19, 12:3783.502,2751,899.63
2024-03-19, 12:3683.50584487.64
2024-03-19, 12:3483.5011,0009,185.00
2024-03-19, 12:2983.53331,2001,002.40
2024-03-19, 12:1982.203,0002,466.00
2024-03-19, 12:1582.40677,0005,768.47
2024-03-19, 12:1483.60200167.20
2024-03-19, 12:1183.49991,7961,499.66
2024-03-19, 11:5583.36255,9934,995.91
2024-03-19, 11:4783.405,9954,999.83
2024-03-19, 11:4383.40173144.28
2024-03-19, 11:1981.600115,46912,622.72
2024-03-19, 11:1583.655,0004,182.50
2024-03-19, 11:0983.6872,3902,000.12
2024-03-19, 11:0883.6871,3091,095.46
2024-03-19, 11:0483.705,9594,987.68
2024-03-19, 11:0483.0257,5506,268.39
2024-03-19, 10:5284.5281,015857.96
2024-03-19, 10:5184.60600507.60
2024-03-19, 10:2283.5020,00016,700.00
2024-03-19, 10:1483.5020,00016,700.00
2024-03-19, 10:0685.9458,4447,257.20
2024-03-19, 09:4085.5011,0009,405.00
2024-03-19, 08:5986.28920,00017,257.80
2024-03-19, 08:4787.351,2691,108.47
2024-03-19, 08:3087.40572499.93
2024-03-19, 08:3087.405,7164,995.78
2024-03-19, 08:2887.504,5323,965.50
2024-03-19, 08:1886.251,6661,436.93
2024-03-19, 08:1687.705,6874,987.50
2024-03-19, 08:1386.257,1626,177.23
2024-03-19, 08:1286.16512,00010,339.80
2024-03-19, 08:1287.018,0006,960.80
2024-03-19, 08:1187.011,2601,096.33
2024-03-19, 08:1089.004,5004,005.00
2024-03-19, 08:0989.7511,1309,989.18
2024-03-19, 08:0290.005,0004,500.00
2024-03-19, 08:0290.005,0004,500.00
2024-03-19, 08:0290.001,2501,125.00
2024-03-19, 08:0090.000110,0009,000.01
2024-03-19, 08:0090.00011,5001,350.00
2024-03-18, 16:2591.802,0001,836.00
2024-03-18, 16:1490.50558504.99
2024-03-18, 16:1192.0010,0009,200.00
2024-03-18, 16:1192.005,0004,600.00
2024-03-18, 15:4291.005,1004,641.00
2024-03-18, 15:3491.001,5001,365.00
2024-03-18, 15:2692.005,0004,600.00
2024-03-18, 15:1592.005,3364,909.12
2024-03-18, 14:4992.405,4255,012.70
2024-03-18, 14:4092.006,9246,370.08
2024-03-18, 14:3292.414,3394,009.67
2024-03-18, 14:1092.55555,4165,012.81
2024-03-18, 13:5893.60487455.83
2024-03-18, 13:2993.445,3514,999.97
2024-03-18, 13:2292.562,0001,851.20
2024-03-18, 13:2192.562,0001,851.20
2024-03-18, 12:4893.472,0001,869.40
2024-03-18, 12:3893.47534499.13
2024-03-18, 12:0292.422,0001,848.40
2024-03-18, 12:0092.402,6932,488.33
2024-03-18, 11:5593.602,1321,995.55
2024-03-18, 11:4893.302,0001,866.00
2024-03-18, 11:4693.304,2533,968.05
2024-03-18, 11:4593.302,0001,866.00
2024-03-18, 11:3592.855,3804,995.33
2024-03-18, 09:4392.875200185.75
2024-03-18, 08:4193.002,6882,499.84
2024-03-18, 08:3091.501816.47
2024-03-18, 08:2291.568,0007,324.80
2024-03-18, 08:1293.40423395.08
2024-03-18, 08:1192.132,7032,490.27
2024-03-18, 08:0492.564,0003,702.40
2024-03-18, 08:0293.755,3334,999.69
2024-03-18, 08:0093.75533499.69
2024-03-15, 16:2993.705,3364,999.83
2024-03-15, 16:2793.701,2921,210.60
2024-03-15, 16:2693.80533499.95
2024-03-15, 16:0093.2012,86111,986.45
2024-03-15, 15:5692.9911,00010,228.90
2024-03-15, 15:5391.5070,00064,050.00
2024-03-15, 15:4791.95435399.98
2024-03-15, 15:4391.805,4464,999.43
2024-03-15, 15:4191.705,4524,999.48
2024-03-15, 15:3891.602,8642,623.42
2024-03-15, 15:2591.602,9002,656.40
2024-03-15, 15:2591.607568.70
2024-03-15, 15:2390.802,2162,012.13
2024-03-15, 15:0491.705,4524,999.48
2024-03-15, 15:0391.705,7605,281.92
2024-03-15, 15:0191.70532487.84
2024-03-15, 14:5991.79992,7162,493.29
2024-03-15, 14:5490.0010,0009,000.00
2024-03-15, 14:5390.0010,0009,000.00
2024-03-15, 14:5390.005,0004,500.00
2024-03-15, 14:5390.0010,0009,000.00
2024-03-15, 14:5391.39994,8004,387.20
2024-03-15, 14:3191.7510,8999,999.83
2024-03-15, 14:2791.751,089999.16
2024-03-15, 14:2392.005,0004,600.00
2024-03-15, 14:2391.472,0001,829.40
2024-03-15, 14:0691.805,1514,728.62
2024-03-15, 14:0193.3315,60014,559.48
2024-03-15, 13:5194.505,0004,725.00
2024-03-15, 13:4992.505,3924,987.60
2024-03-15, 13:4789.60120,000107,520.00
2024-03-15, 13:4789.60119,774107,317.50
2024-03-15, 13:3792.1013,58012,507.18
2024-03-15, 13:3792.1013,58012,507.18
2024-03-15, 13:0293.9020,00018,780.00
2024-03-15, 12:4992.002,1742,000.08
2024-03-15, 12:4294.444,0893,861.65
2024-03-15, 12:4094.49997,5007,087.49
2024-03-15, 12:2992.105,4405,010.24
2024-03-15, 12:2992.1255,4395,010.68
2024-03-15, 12:2992.1255,4395,010.68
2024-03-15, 12:2892.805,3995,010.27
2024-03-15, 12:2192.80750696.00
2024-03-15, 12:0294.755,2774,999.96
2024-03-15, 11:4894.79920,00018,959.80
2024-03-15, 11:4794.90526499.17
2024-03-15, 11:4794.905,2684,999.33
2024-03-15, 11:3193.00015,3885,010.85
2024-03-15, 11:3093.305,3705,010.21
2024-03-15, 11:3093.335,3685,009.95
2024-03-15, 11:3093.355,3675,010.09
2024-03-15, 11:2793.331,7631,645.41
2024-03-15, 11:1293.331,1961,116.23
2024-03-15, 10:5995.75408390.66
2024-03-15, 10:5695.751,044999.63
2024-03-15, 10:2895.902,0771,991.84
2024-03-15, 10:2495.70280267.96
2024-03-15, 10:2395.701,2001,148.40
2024-03-15, 10:1693.052,0001,861.00
2024-03-15, 10:1395.70516493.81
2024-03-15, 10:0893.00011,7881,662.84
2024-03-15, 09:4894.3015,00014,145.00
2024-03-15, 09:4494.203,5673,360.11
2024-03-15, 09:4496.00520499.20
2024-03-15, 09:4095.00400380.00
2024-03-15, 09:3795.00315299.25
2024-03-15, 09:3695.005,0004,750.00
2024-03-15, 09:2493.223,6843,434.22
2024-03-15, 09:2095.002,6272,495.65
2024-03-15, 09:0491.5015,00013,725.00
2024-03-15, 08:5495.105,2585,000.36
2024-03-15, 08:1497.001,000970.00
2024-03-15, 08:1398.801,5001,482.00
2024-03-15, 08:0598.003,0002,940.00
2024-03-15, 08:0199.0062,50061,875.00
2024-03-15, 08:0097.004,1814,055.57
2024-03-15, 08:0097.002,5002,425.00
2024-03-14, 16:3499.007,5007,425.00
2024-03-14, 16:3298.004,0003,920.00
2024-03-14, 16:2598.82600592.92
2024-03-14, 16:2498.825,0504,990.41
2024-03-14, 16:2397.003,1013,007.97
2024-03-14, 16:2298.82595,0504,990.71
2024-03-14, 16:2297.001,7621,709.14
2024-03-14, 16:2197.00011,4301,387.10
2024-03-14, 16:2097.003,0002,910.00
2024-03-14, 16:1897.00011,7561,703.32
2024-03-14, 16:1899.00808799.92
2024-03-14, 16:15100.00985985.00
2024-03-14, 16:1598.104,9004,806.90
2024-03-14, 16:1298.104,2354,154.54
2024-03-14, 16:09103.3021,00021,693.00
2024-03-14, 16:06100.0010,00010,000.00
2024-03-14, 16:06100.0020,00020,000.00
2024-03-14, 15:5897.5024,46223,850.45
2024-03-14, 15:4599.005,0004,950.00
2024-03-14, 15:4499.1255,0575,012.75
2024-03-14, 15:42101.809,8149,990.65
2024-03-14, 15:23100.607,9738,020.84
2024-03-14, 15:22102.004,9014,999.02
2024-03-14, 15:19102.00674687.48
2024-03-14, 15:16102.00143145.86
2024-03-14, 15:14102.009851,004.70
2024-03-14, 14:46100.12510,00010,012.50
2024-03-14, 14:40101.00012,5002,525.00
2024-03-14, 14:39102.8333963990.28
2024-03-14, 14:20103.005,0005,150.00
2024-03-14, 14:20105.00100,000105,000.00
2024-03-14, 14:06103.00500515.00
2024-03-14, 14:01103.004,8655,010.95
2024-03-14, 14:01103.004,8655,010.95
2024-03-14, 14:00103.004,8655,010.95
2024-03-14, 14:00103.004,8655,010.95
2024-03-14, 14:00104.004,8185,010.72
2024-03-14, 14:00104.004,8185,010.72
2024-03-14, 13:59104.004,8185,010.72
2024-03-14, 13:59104.1254,8125,010.50
2024-03-14, 13:59104.1254,8125,010.50
2024-03-14, 13:59105.702,4482,587.54
2024-03-14, 13:58104.524,7945,010.69
2024-03-14, 13:54104.004,0004,160.00
2024-03-14, 13:52104.12510,12410,541.62
2024-03-14, 13:52105.70942995.69
2024-03-14, 13:31104.164546.87
2024-03-14, 12:32104.1255,9746,220.43
2024-03-14, 12:11104.1251,9392,018.98
2024-03-14, 12:07105.87802849.08
2024-03-14, 11:55104.125250260.31
2024-03-14, 11:51105.802,8352,999.43
2024-03-14, 11:35105.871,4071,489.59
2024-03-14, 11:11106.0050,00053,000.00
2024-03-14, 11:10105.004,7725,010.60
2024-03-14, 11:10105.004,7725,010.60
2024-03-14, 11:09105.351,9082,010.08
2024-03-14, 10:33106.301,8701,987.81
2024-03-14, 10:23105.415811,39612,013.18
2024-03-14, 10:10106.302,6102,774.43
2024-03-14, 09:53106.309,3989,990.07
2024-03-14, 09:48105.351,2461,312.66
2024-03-14, 09:44106.209,4069,989.17
2024-03-14, 09:43106.15999,4109,989.65
2024-03-14, 09:39105.886973.06
2024-03-14, 09:26105.201,9882,091.38
2024-03-14, 09:23105.205,0005,260.00
2024-03-14, 09:17107.005,0175,368.19
2024-03-13, 16:17105.88117123.88
2024-03-13, 16:10105.00019,53610,012.81
2024-03-13, 16:03105.1015,38016,164.38
2024-03-13, 16:02106.005,0005,300.00
2024-03-13, 15:52106.009971,056.82
2024-03-13, 14:57108.00555599.40
2024-03-13, 14:48106.001,5681,662.08
2024-03-13, 14:47108.335181196.09
2024-03-13, 14:44106.259,42410,013.00
2024-03-13, 14:38108.0026,50028,620.00
2024-03-13, 14:38108.50311337.44
2024-03-13, 14:28108.00289312.12
2024-03-13, 14:27108.30500541.50
2024-03-13, 14:26108.30400433.20
2024-03-13, 14:25108.005,0005,400.00
2024-03-13, 14:22108.0013,50014,580.00
2024-03-13, 14:22108.0013,50014,580.00
2024-03-13, 14:08108.603,0003,258.00
2024-03-13, 14:03108.609,77310,613.48
2024-03-13, 13:31109.24300327.72
2024-03-13, 13:14108.0016,50017,820.00
2024-03-13, 13:07109.301,1981,309.41
2024-03-13, 12:57109.02233254.02
2024-03-13, 12:56109.022,9903,259.70
2024-03-13, 12:52109.02278303.08
2024-03-13, 12:49108.337,0007,583.10
2024-03-13, 12:22109.501,3581,487.01
2024-03-13, 12:18109.025,1865,653.78
2024-03-13, 12:07109.3754,0114,387.03
2024-03-13, 11:45109.02392427.36
2024-03-13, 10:56109.022,5002,725.50
2024-03-13, 10:52109.39999,1409,999.15
2024-03-13, 10:16108.003,0003,240.00
2024-03-13, 09:48109.009,1749,999.66
2024-03-13, 09:26108.6951,7481,899.99
2024-03-13, 09:09108.6952,3002,499.98
2024-03-13, 09:08107.551,3941,499.25
2024-03-13, 08:58107.002,0002,140.00
2024-03-13, 08:41107.0010,00010,700.00
2024-03-13, 08:40107.008,0008,560.00
2024-03-13, 08:38106.799910,00010,679.99
2024-03-13, 08:22105.501,7561,852.58
2024-03-13, 08:21106.7999925987.90
2024-03-13, 08:16106.703,4633,695.02
2024-03-13, 08:04105.708,5058,989.79
2024-03-13, 08:00105.006,7007,035.00
2024-03-12, 16:25105.901,1971,267.62
2024-03-12, 16:23105.90713755.07
2024-03-12, 16:20105.909731,030.41
2024-03-12, 16:17105.95516546.70
2024-03-12, 16:16105.504,7455,005.98
2024-03-12, 16:10105.004,4004,620.00
2024-03-12, 16:03106.0020,00021,200.00
2024-03-12, 16:01105.99995,0005,300.00
2024-03-12, 15:49107.0030,00032,100.00
2024-03-12, 15:47105.83621,1301,195.95
2024-03-12, 15:41104.752,5002,618.75
2024-03-12, 15:39105.83621,8461,953.74
2024-03-12, 15:38105.902,2112,341.45
2024-03-12, 15:34104.0020,67221,498.88
2024-03-12, 15:29105.501,0001,055.00
2024-03-12, 15:25105.501,0001,055.00
2024-03-12, 15:21104.258,1948,542.25
2024-03-12, 15:21105.502,3652,495.08
2024-03-12, 15:10105.00330346.50
2024-03-12, 15:07105.755,7006,027.75
2024-03-12, 15:07104.5023,92224,998.49
2024-03-12, 15:05105.005,0005,250.00
2024-03-12, 15:04104.50419437.86
2024-03-12, 14:57103.759,6349,995.28
2024-03-12, 14:56103.751,9181,989.93
2024-03-12, 14:49102.99400411.96
2024-03-12, 14:39102.99202208.04
2024-03-12, 14:34102.003,4003,468.00
2024-03-12, 14:30102.0015,00015,300.00
2024-03-12, 14:30102.005,0005,100.00
2024-03-12, 14:29100.0058,00258,002.00
2024-03-12, 14:24102.70467479.61
2024-03-12, 14:22102.25917937.63
2024-03-12, 14:22105.0020,00021,000.00
2024-03-12, 14:17103.009,79810,091.94
2024-03-12, 14:15103.0010,00010,300.00
2024-03-12, 14:08108.6094102.08
2024-03-12, 14:05105.005,0005,250.00
2024-03-12, 14:05105.70500528.50
2024-03-12, 14:03106.005,0005,300.00
2024-03-12, 14:02106.005,0005,300.00
2024-03-12, 14:00104.37546,94849,001.98
2024-03-12, 14:00106.701,5821,687.99
2024-03-12, 13:49106.2714,11615,001.07
2024-03-12, 13:47106.2511,76612,501.38
2024-03-12, 13:47106.259,41210,000.25
2024-03-12, 13:47108.006,0006,480.00
2024-03-12, 13:46107.007,5008,025.00
2024-03-12, 13:45107.002,5002,675.00
2024-03-12, 13:43106.1314,13415,000.41
2024-03-12, 13:40107.9951,6661,799.20
2024-03-12, 13:36106.000123,58625,001.18
2024-03-12, 13:30107.507,0007,525.00
2024-03-12, 13:30109.102,2912,499.48
2024-03-12, 13:26110.006,5007,150.00
2024-03-12, 13:16110.254,0004,410.00
2024-03-12, 13:14110.252,0002,205.00
2024-03-12, 13:02110.13341375.54
2024-03-12, 13:01108.00100,000108,000.00
2024-03-12, 12:59110.005,0005,500.00
2024-03-12, 12:59110.005,0005,500.00
2024-03-12, 12:59110.002,4002,640.00
2024-03-12, 12:58112.7519,72822,243.32
2024-03-12, 12:58112.754,4344,999.34
2024-03-12, 12:47111.604,4804,999.68
2024-03-12, 12:45112.757,9718,987.30
2024-03-12, 12:00111.601,3351,489.86
2024-03-12, 11:57111.404,4884,999.63
2024-03-12, 11:50111.40812904.57
2024-03-12, 11:40108.75443481.76
2024-03-12, 11:37111.40886987.00
2024-03-12, 11:23111.40112124.77
2024-03-12, 11:16111.40886987.00
2024-03-12, 11:15111.60878979.85
2024-03-12, 10:45108.60777843.82
2024-03-12, 09:57111.609001,004.40
2024-03-12, 09:25110.1259091,001.04
2024-03-12, 09:19110.1253,3383,675.97
2024-03-12, 09:15108.003,0003,240.00
2024-03-12, 09:07110.006,7237,395.30
2024-03-12, 08:43112.90500564.50
2024-03-12, 08:41109.603,0983,395.41
2024-03-12, 08:39113.20524593.17
2024-03-12, 08:34113.201,5821,790.82
2024-03-12, 08:10110.52189208.88
2024-03-12, 08:05110.52571631.07
2024-03-11, 16:42110.005,0005,500.00
2024-03-11, 16:26110.252,6622,934.86
2024-03-11, 16:25113.004,0004,520.00
2024-03-11, 16:24110.101,6761,845.28
2024-03-11, 16:07113.00486549.18
2024-03-11, 16:06113.20472534.30
2024-03-11, 15:52114.007,7008,778.00
2024-03-11, 15:49110.503,6103,989.05
2024-03-11, 15:35113.205461.13
2024-03-11, 15:18110.502,0002,210.00
2024-03-11, 15:16111.501,8212,030.42
2024-03-11, 15:05114.8758799.94
2024-03-11, 15:04110.851,8162,013.04
2024-03-11, 14:53114.8753,0003,446.25
2024-03-11, 14:31114.8754,3524,999.36
2024-03-11, 14:30114.875868997.12
2024-03-11, 14:14110.002,0002,200.00
2024-03-11, 14:04112.005,7006,384.00
2024-03-11, 13:58110.7012,00013,284.00
2024-03-11, 13:45112.008,94010,012.80
2024-03-11, 13:39115.505,9746,899.97
2024-03-11, 13:39114.003,0003,420.00
2024-03-11, 13:15114.001,0001,140.00
2024-03-11, 13:14114.00521593.94
2024-03-11, 13:12110.002,2502,475.00
2024-03-11, 12:54112.001,0001,120.00
2024-03-11, 12:19110.003,8504,235.00
2024-03-11, 12:18114.725163187.00
2024-03-11, 11:47111.005,0005,550.00
2024-03-11, 11:46111.002,0002,220.00
2024-03-11, 11:45111.007,5008,325.00
2024-03-11, 11:38109.703,6173,967.85
2024-03-11, 11:24108.1010,00010,810.00
2024-03-11, 11:21109.70456500.23
2024-03-11, 11:20111.00100111.00
2024-03-11, 11:16109.709731,067.38
2024-03-11, 10:58109.99995,0005,500.00
2024-03-11, 10:45108.501,0001,085.00
2024-03-11, 10:42109.9999700770.00
2024-03-11, 10:38111.009,0059,995.55
2024-03-11, 10:28108.252,3082,498.41
2024-03-11, 10:16109.9999761837.10
2024-03-11, 10:15108.0020,00021,600.00
2024-03-11, 10:14109.9510,00010,995.00
2024-03-11, 10:05109.5017,79619,486.62
2024-03-11, 09:36109.501,8211,994.00
2024-03-11, 09:31107.505,1005,482.50
2024-03-11, 09:31107.505,1005,482.50
2024-03-11, 09:10109.755,7006,255.75
2024-03-11, 08:16109.9865527579.63
2024-03-11, 08:13107.50837899.78
2024-03-11, 08:13108.005,0005,400.00
2024-03-11, 08:12108.005,0005,400.00
2024-03-11, 08:07107.50221237.58
2024-03-11, 08:00109.99992,5002,750.00
2024-03-11, 08:00109.502,7342,993.73
2024-03-08, 16:28107.50919987.93
2024-03-08, 16:19106.127,7788,254.01
2024-03-08, 16:09108.003,5003,780.00
2024-03-08, 16:06108.004,9005,292.00
2024-03-08, 16:04106.202,8253,000.15
2024-03-08, 16:04106.204,7125,004.14
2024-03-08, 15:48107.501,3841,487.80
2024-03-08, 15:38107.60873939.35
2024-03-08, 15:28106.12519550.76
2024-03-08, 15:26106.12519550.76
2024-03-08, 15:25106.12519550.76
2024-03-08, 15:19107.60882949.03
2024-03-08, 15:09106.00500530.00
2024-03-08, 14:45107.28300321.84
2024-03-08, 14:38107.2510,00010,725.00
2024-03-08, 14:33106.104,7225,010.04
2024-03-08, 13:32106.101,8421,954.36
2024-03-08, 13:18107.285,2165,595.72
2024-03-08, 12:52106.0557,5007,954.13
2024-03-08, 12:20106.575,2255,568.28
2024-03-08, 12:01107.60400430.40
2024-03-08, 11:47106.421,8912,012.40
2024-03-08, 10:54107.75174187.49
2024-03-08, 10:46106.254,0664,320.13
2024-03-08, 10:11107.904952.87
2024-03-08, 09:41105.005,0005,250.00
2024-03-08, 09:32108.00451487.08
2024-03-08, 09:05108.001,8461,993.68
2024-03-08, 09:00108.00920993.60
2024-03-08, 08:42106.002,0012,121.06
2024-03-08, 08:35108.001,7081,844.64
2024-03-08, 08:20108.0010,00010,800.00
2024-03-08, 08:19108.009881,067.04
2024-03-08, 08:18105.007,5007,875.00
2024-03-08, 08:02106.003,0003,180.00
2024-03-08, 08:01106.00939995.34
2024-03-07, 16:29104.006,0996,342.96
2024-03-07, 16:28106.00366387.96
2024-03-07, 16:27106.009,4309,995.80
2024-03-07, 16:23103.50014,8014,969.04
2024-03-07, 16:22105.0030,68532,219.25
2024-03-07, 16:13104.501,5001,567.50
2024-03-07, 16:13103.425342353.71
2024-03-07, 16:10104.504,0004,180.00
2024-03-07, 16:10104.502,0002,090.00
2024-03-07, 16:04104.701,0001,047.00
2024-03-07, 15:33102.002,5872,638.74
2024-03-07, 15:32105.005,0005,250.00
2024-03-07, 15:29102.005,0005,100.00
2024-03-07, 15:17105.007,0007,350.00
2024-03-07, 15:17105.0015,00015,750.00
2024-03-07, 15:17105.005,0005,250.00
2024-03-07, 15:16105.0010,00010,500.00
2024-03-07, 15:16103.5510,15410,514.47
2024-03-07, 15:10103.954,0004,158.00
2024-03-07, 15:09104.802,3852,499.48
2024-03-07, 15:09104.80100104.80
2024-03-07, 15:02104.80142148.82
2024-03-07, 15:01103.952,5002,598.75
2024-03-07, 14:57104.503,0003,135.00
2024-03-07, 14:55104.005,0005,200.00
2024-03-07, 14:52103.266,7807,001.03
2024-03-07, 14:51104.3251,2001,251.90
2024-03-07, 14:50104.154,7964,995.03
2024-03-07, 14:42104.15863898.81
2024-03-07, 14:25103.104,5494,690.02
2024-03-07, 14:02104.10476495.52
2024-03-07, 13:38104.008,0008,320.00
2024-03-07, 13:24104.002,0002,080.00
2024-03-07, 10:52104.155,0005,207.50
2024-03-07, 10:50102.6810,00010,268.00
2024-03-07, 10:39104.25480500.40
2024-03-07, 10:37104.25479499.36
2024-03-07, 10:12102.709,73810,000.93
2024-03-07, 10:05104.407,5117,841.48
2024-03-07, 09:40104.25100104.25
2024-03-07, 09:19104.25942982.04
2024-03-07, 09:02102.66662,0612,115.96
2024-03-07, 09:00104.004,8074,999.28
2024-03-07, 08:36104.251,2431,295.83
2024-03-07, 08:34104.40180187.92
2024-03-07, 08:28102.505,3785,512.45
2024-03-07, 08:13104.401,0731,120.21
2024-03-07, 08:06103.854,8104,995.19
2024-03-07, 08:04102.005,2655,370.30
2024-03-07, 08:02103.85962999.04
2024-03-06, 16:07102.00413421.26
2024-03-06, 15:57103.959,6119,990.63
2024-03-06, 15:07102.0010,00010,200.00
2024-03-06, 15:05102.00502512.04
2024-03-06, 15:02102.80217223.08
2024-03-06, 15:01102.80246252.89
2024-03-06, 14:58101.661,7711,800.40
2024-03-06, 14:52101.551,0001,015.50
2024-03-06, 14:50102.804,8594,995.05
2024-03-06, 14:31102.7012,50012,837.50
2024-03-06, 14:29101.555,0005,077.50
2024-03-06, 14:06102.752,4232,489.63
2024-03-06, 13:55102.758486.31
2024-03-06, 13:24102.752,0002,055.00
2024-03-06, 13:23102.702,0002,054.00
2024-03-06, 13:21102.70719738.41
2024-03-06, 11:57102.80188193.26
2024-03-06, 11:39100.701,3481,357.44
2024-03-06, 11:24102.005,0005,100.00
2024-03-06, 11:12102.006,8697,006.38
2024-03-06, 11:06102.503,0963,173.40
2024-03-06, 10:27102.42750768.15
2024-03-06, 10:09102.555500512.78
2024-03-06, 10:08102.555750769.16
2024-03-06, 09:40103.5010,90511,286.68
2024-03-06, 09:39103.50423437.81
2024-03-06, 09:29103.50966999.81
2024-03-06, 09:12102.004,0004,080.00
2024-03-06, 09:04103.751,9972,071.89
2024-03-06, 08:47102.668,2378,456.10
2024-03-06, 08:46102.664,4004,517.04
2024-03-06, 08:38104.00288299.52
2024-03-06, 08:17102.555100102.56
2024-03-06, 08:17104.4011.04
2024-03-06, 08:15104.40946987.62
2024-03-06, 08:10103.60100103.60
2024-03-06, 08:06103.60250259.00
2024-03-06, 08:04103.754,8134,993.49
2024-03-06, 08:01102.504,9785,102.45
2024-03-05, 16:36103.0065,00066,950.00
2024-03-05, 16:35103.5010,00010,350.00
2024-03-05, 16:28103.9454,8014,990.40
2024-03-05, 16:26102.001,5001,530.00
2024-03-05, 16:26102.001,5001,530.00
2024-03-05, 16:25104.001,5001,560.00
2024-03-05, 16:18102.1020,00020,420.00
2024-03-05, 16:18102.5012,50012,812.50
2024-03-05, 16:18102.5032,22833,033.70
2024-03-05, 16:17102.502,4402,501.00
2024-03-05, 16:16105.4288.43
2024-03-05, 16:15105.506,4996,856.45
2024-03-05, 16:07103.6511,82712,258.69
2024-03-05, 15:54105.803,1893,373.96
2024-03-05, 15:49105.475,0005,273.50
2024-03-05, 15:49103.4810,00010,348.00
2024-03-05, 15:38104.563,9224,100.84
2024-03-05, 15:36105.481,0001,054.80
2024-03-05, 15:34105.0010,00010,500.00
2024-03-05, 15:33105.85434459.39
2024-03-05, 15:33104.1012,00012,492.00
2024-03-05, 15:19104.256,2126,476.01
2024-03-05, 15:14105.97486515.01
2024-03-05, 15:12105.971,8541,964.68
2024-03-05, 15:05105.97460487.46
2024-03-05, 14:56105.97922977.04
2024-03-05, 14:48105.979,4259,987.67
2024-03-05, 14:40106.00420445.20
2024-03-05, 14:12104.701,6001,675.20
2024-03-05, 13:46105.1316,00016,820.80
2024-03-05, 13:43106.5523,61825,164.98
2024-03-05, 13:28109.00150163.50
2024-03-05, 12:41106.202,0952,224.89
2024-03-05, 12:07109.30280306.04
2024-03-05, 12:00106.20316335.59
2024-03-05, 11:29106.139511,009.30
2024-03-05, 10:32109.375750820.31
2024-03-05, 10:11106.00343363.58
2024-03-05, 09:43109.40546597.32
2024-03-05, 09:30109.501,3611,490.30
2024-03-05, 09:23108.83753,6083,926.86
2024-03-05, 09:17108.8375918999.13
2024-03-05, 08:48108.904,5804,987.62
2024-03-05, 08:34109.00917999.53
2024-03-05, 08:31109.00448488.32
2024-03-05, 08:27108.00500540.00
2024-03-05, 08:17106.00584619.04
2024-03-05, 08:16109.001,0001,090.00
2024-03-05, 08:06108.804,5914,995.01
2024-03-05, 08:05108.20150162.30
2024-03-04, 16:28107.501,0001,075.00
2024-03-04, 16:26106.004,7295,012.74
2024-03-04, 16:26106.00458485.48
2024-03-04, 16:19108.004,6294,999.32
2024-03-04, 16:17105.90424449.02
2024-03-04, 16:03104.9041,0001,049.04
2024-03-04, 15:51105.99752,1452,273.65
2024-03-04, 15:49105.005,0005,250.00
2024-03-04, 15:47105.003,3233,489.15
2024-03-04, 15:46104.903,4993,670.45
2024-03-04, 15:44104.705,3025,551.19
2024-03-04, 15:42104.49993,8394,011.75
2024-03-04, 15:41103.996,4976,756.23
2024-03-04, 15:41102.222500511.11
2024-03-04, 15:34102.004,9845,083.68
2024-03-04, 15:09102.237,0037,159.17
2024-03-04, 14:59104.005860.32
2024-03-04, 14:54104.00918954.72
2024-03-04, 14:51104.00495514.80
2024-03-04, 14:45103.504,8304,999.05
2024-03-04, 14:39103.2010,00010,320.00
2024-03-04, 14:29102.506,9977,171.93
2024-03-04, 14:24102.561,0731,100.47
2024-03-04, 14:18101.137,6007,685.88
2024-03-04, 14:16101.9754,0004,079.00
2024-03-04, 13:24101.905,2565,355.86
2024-03-04, 13:02101.9751,0001,019.75
2024-03-04, 12:2799.101,000991.00
2024-03-04, 12:10103.0020,00020,600.00
2024-03-04, 12:07102.004,0004,080.00
2024-03-04, 12:01102.001,0001,020.00
2024-03-04, 11:5299.0050,00049,500.00
2024-03-04, 11:5198.0048,78247,806.36
2024-03-04, 11:27101.505,5555,638.33
2024-03-04, 11:19101.501,1001,116.50
2024-03-04, 11:10102.75572587.73
2024-03-04, 10:56101.2515,94116,140.26
2024-03-04, 10:27102.75494507.59
2024-03-04, 09:42103.001,9502,008.50
2024-03-04, 09:38103.003,8713,987.13
2024-03-04, 09:35100.5025,00025,125.00
2024-03-04, 09:35101.02514,50014,648.63
2024-03-04, 09:32102.69991,0001,027.00
2024-03-04, 09:32103.009,7089,999.24
2024-03-04, 09:30102.6999969995.16
2024-03-04, 09:28102.409,7659,999.36
2024-03-04, 09:17101.9010,00010,190.00
2024-03-04, 09:15100.5551,2171,223.75
2024-03-04, 09:12101.959,8089,999.26
2024-03-04, 09:11101.209,8819,999.57
2024-03-04, 09:02101.203,0003,036.00
2024-03-04, 08:5098.0010,0009,800.00
2024-03-04, 08:50101.20134135.61
2024-03-04, 08:47102.7529,19729,999.92
2024-03-04, 08:44101.20339343.07
2024-03-04, 08:44100.7510,00010,075.00
2024-03-04, 08:43100.755858.44
2024-03-04, 08:42100.752,4812,499.61
2024-03-04, 08:42100.75980987.35
2024-03-04, 08:4199.551,5061,499.22
2024-03-04, 08:3699.55992987.54
2024-03-04, 08:3199.7530,07529,999.81
2024-03-04, 08:3198.80595587.86
2024-03-04, 08:3098.805,0564,995.33
2024-03-04, 08:3098.802,5182,487.78
2024-03-04, 08:2898.87512,50012,359.38
2024-03-04, 08:2497.452,0521,999.67
2024-03-04, 08:2096.523,9433,805.78
2024-03-04, 08:2097.452,5752,509.34
2024-03-04, 08:2097.44510,2629,999.81
2024-03-04, 08:2097.445600584.67
2024-03-04, 08:1997.5010,2569,999.60
2024-03-04, 08:1897.501,013987.68
2024-03-04, 08:1897.501,6461,604.85
2024-03-04, 08:1796.114,1694,006.83
2024-03-04, 08:1597.79992,7262,666.03
2024-03-04, 08:1598.002,6262,573.48
2024-03-04, 08:1497.79991,1961,169.69
2024-03-04, 08:1397.79996,9406,787.31
2024-03-04, 08:1397.702,0431,996.01
2024-03-04, 08:1296.055,2125,006.13
2024-03-04, 08:1197.00015,1615,006.18
2024-03-04, 08:1199.60495493.02
2024-03-04, 08:11100.204,9965,005.99
2024-03-04, 08:10100.204,9965,005.99
2024-03-04, 08:10100.204,9965,005.99
2024-03-04, 08:0999.005,0575,006.43
2024-03-04, 08:0999.005,0575,006.43
2024-03-04, 08:08100.0012,50012,500.00
2024-03-04, 08:0699.005,0575,006.43
2024-03-04, 08:0699.507,5447,506.28
2024-03-04, 08:0599.505,0325,006.84
2024-03-04, 08:01101.0015,72815,885.28
2024-03-04, 08:00100.1854,9784,987.21
2024-03-04, 08:00100.1854,9844,993.22
2024-03-04, 08:00100.1852,0002,003.70
2024-03-04, 08:00100.1851,5021,504.78
2024-03-01, 16:28100.00200200.00
2024-03-01, 16:12100.185500500.93
2024-03-01, 16:11100.1851,6761,679.10
2024-03-01, 15:41100.301,0001,003.00
2024-03-01, 15:25110.005,0005,500.00
2024-03-01, 15:21100.444411,20111,250.78
2024-03-01, 15:21100.551,5911,599.75
2024-03-01, 15:20102.0010,00010,200.00
2024-03-01, 15:0398.003,8473,770.06
2024-03-01, 15:0398.005,0004,900.00
2024-03-01, 14:5998.12550,00049,062.50
2024-03-01, 14:58101.894237241.49
2024-03-01, 14:40102.7851,8951,947.78
2024-03-01, 14:35102.205,0005,110.00
2024-03-01, 14:29102.8754,8564,995.61
2024-03-01, 14:20101.2546,01946,594.24
2024-03-01, 13:52103.003,5133,618.39
2024-03-01, 13:51103.0012,37112,742.13
2024-03-01, 13:22103.00500515.00
2024-03-01, 13:20103.00300309.00
2024-03-01, 13:00103.001,8441,899.32
2024-03-01, 12:56103.00803827.09
2024-03-01, 12:55102.862,6802,756.65
2024-03-01, 12:48104.801,0001,048.00
2024-03-01, 12:40103.47994,8284,996.01
2024-03-01, 12:01104.99994,5194,744.95
2024-03-01, 11:34103.804,8164,999.01
2024-03-01, 11:32103.80300311.40
2024-03-01, 11:26103.80963999.59
2024-03-01, 11:20103.801,6001,660.80
2024-03-01, 11:12102.802,0002,056.00
2024-03-01, 11:00102.003,0003,060.00
2024-03-01, 10:59102.753,5833,681.53
2024-03-01, 10:20104.004,0004,160.00
2024-03-01, 10:18104.001,0001,040.00
2024-03-01, 10:13102.001,0001,020.00
2024-03-01, 10:11104.9999948995.40
2024-03-01, 09:45105.0010,00010,500.00
2024-03-01, 09:44105.001,0001,050.00
2024-03-01, 09:43105.001,5001,575.00
2024-03-01, 09:42105.002,5002,625.00
2024-03-01, 09:41105.555,0005,277.50
2024-03-01, 09:40107.251,0001,072.50
2024-03-01, 09:40105.372520,00021,074.50
2024-03-01, 09:39106.7516,39917,505.93
2024-03-01, 09:36109.702,0002,194.00
2024-03-01, 09:34109.701,6411,800.18
2024-03-01, 09:28108.90685745.97
2024-03-01, 09:24108.205,5005,951.00
2024-03-01, 09:22106.0060,00063,600.00
2024-03-01, 09:22109.905257.15
2024-03-01, 09:19109.90500549.50
2024-03-01, 09:07110.6520,00022,130.00
2024-03-01, 09:01110.603,2203,561.32
2024-03-01, 08:59114.001,1341,292.76
2024-03-01, 08:56114.252,4042,746.57
2024-03-01, 08:54110.504,8315,338.26
2024-03-01, 08:53114.508,7289,993.56
2024-03-01, 08:53112.508,8839,993.38
2024-03-01, 08:52112.5013,32714,992.88
2024-03-01, 08:52111.408,9719,993.69
2024-03-01, 08:30109.901516.49
2024-03-01, 08:23110.00682750.20
2024-03-01, 08:08110.75500553.75
2024-03-01, 08:04110.003,0003,300.00
2024-02-29, 16:29110.001,5001,650.00
2024-02-29, 16:28110.753,0003,322.50
2024-02-29, 16:26110.005,0005,500.00
2024-02-29, 16:23110.2511,22812,378.87
2024-02-29, 16:23110.901,6341,812.11
2024-02-29, 16:22110.904,5185,010.46
2024-02-29, 16:19110.90451500.16
2024-02-29, 16:13109.0015,00016,350.00
2024-02-29, 16:05114.502,1832,499.54
2024-02-29, 16:00114.00654745.56
2024-02-29, 15:52112.002,0002,240.00
2024-02-29, 15:46112.804,4004,963.20
2024-02-29, 15:44113.205,0005,660.00
2024-02-29, 15:42113.20847,5008,490.63
2024-02-29, 15:39112.005,0005,600.00
2024-02-29, 15:38112.90467527.24
2024-02-29, 15:38112.005,0005,600.00
2024-02-29, 15:37112.608921,004.39
2024-02-29, 15:37114.99992,6082,999.20
2024-02-29, 15:37115.007,0008,050.00
2024-02-29, 15:33114.003,5053,995.70
2024-02-29, 15:25110.005,0005,500.00
2024-02-29, 15:19114.002,0002,280.00
2024-02-29, 15:17112.002,6702,990.40
2024-02-29, 15:14112.004,4584,992.96
2024-02-29, 15:11112.00400448.00
2024-02-29, 15:09111.404,4824,992.95
2024-02-29, 15:09108.66633,6844,003.27
2024-02-29, 15:08110.001,3121,443.20
2024-02-29, 15:01108.66637,6038,261.90
2024-02-29, 14:55108.66637,0177,625.11
2024-02-29, 14:05110.00500550.00
2024-02-29, 13:58110.00500550.00
2024-02-29, 13:55108.60400434.40
2024-02-29, 13:48108.5510,32111,203.45
2024-02-29, 13:48109.1010,32111,260.21
2024-02-29, 13:47108.555,0005,427.50
2024-02-29, 13:47107.60818880.17
2024-02-29, 13:47110.002,0002,200.00
2024-02-29, 13:42108.138,4699,157.53
2024-02-29, 13:27110.00500550.00
2024-02-29, 13:02108.505,0005,425.00
2024-02-29, 13:00110.00216237.60
2024-02-29, 12:56110.00900990.00
2024-02-29, 12:40110.12173,5283,885.09
2024-02-29, 12:37109.402,2702,483.38
2024-02-29, 12:32108.005,0005,400.00
2024-02-29, 12:31108.005,0005,400.00
2024-02-29, 12:31107.005,5005,885.00
2024-02-29, 12:30109.9954,5344,987.17
2024-02-29, 12:05106.204,8005,097.60
2024-02-29, 11:52109.99994,2854,713.50
2024-02-29, 11:47109.002,0002,180.00
2024-02-29, 11:36109.003,0003,270.00
2024-02-29, 10:03108.804650.05
2024-02-29, 10:00106.33994,5004,785.30
2024-02-29, 10:00107.005,0005,350.00
2024-02-29, 09:59107.005,0005,350.00
2024-02-29, 09:54109.0012,50013,625.00
2024-02-29, 09:53109.0020,00021,800.00
2024-02-29, 09:41106.7514,98815,999.69
2024-02-29, 09:23105.251,0001,052.50
2024-02-29, 09:19105.251,0001,052.50
2024-02-29, 09:03105.613910,00010,561.39
2024-02-29, 08:59107.001,0001,070.00
2024-02-29, 08:46107.00373399.11
2024-02-29, 08:11107.004,6614,987.27
2024-02-29, 08:06107.00932997.24
2024-02-29, 08:04105.16202212.42
2024-02-29, 08:04106.75925987.44
2024-02-29, 08:03106.752,3362,493.68
2024-02-29, 08:02105.16550578.38
2024-02-29, 08:00107.00750802.50
2024-02-28, 16:25108.0015,00016,200.00
2024-02-28, 16:23103.002,0002,060.00
2024-02-28, 16:22107.00750802.50
2024-02-28, 16:18106.75545581.79
2024-02-28, 16:16105.754,5004,758.75
2024-02-28, 16:14105.00727763.35
2024-02-28, 16:04105.001,0001,050.00
2024-02-28, 16:03104.99996,2206,530.99
2024-02-28, 16:00105.005,0005,250.00
2024-02-28, 15:41102.755,0005,137.50
2024-02-28, 15:39104.753,0003,142.50
2024-02-28, 15:28105.0010,00010,500.00
2024-02-28, 15:26103.754,8074,987.26
2024-02-28, 15:12104.008,5088,848.32
2024-02-28, 15:07104.002424.96
2024-02-28, 15:06100.125874875.09
2024-02-28, 15:05101.0012,00012,120.00
2024-02-28, 15:02104.002,4042,500.16
2024-02-28, 15:00104.482,8592,987.08
2024-02-28, 14:57104.488285.67
2024-02-28, 14:56104.481,0001,044.80
2024-02-28, 14:49103.006,9977,206.91
2024-02-28, 14:46105.702,3002,431.10
2024-02-28, 14:45103.1016,51217,023.87
2024-02-28, 14:45105.0001275288.75
2024-02-28, 14:43107.33993,7263,999.48
2024-02-28, 14:31106.1255,0005,306.25
2024-02-28, 14:15108.004,6254,995.00
2024-02-28, 14:10108.502,7532,987.01
2024-02-28, 14:06108.501,3711,487.54
2024-02-28, 13:54106.002,3592,500.54
2024-02-28, 13:34107.004,5004,815.00
2024-02-28, 13:33106.004,5704,844.20
2024-02-28, 13:24107.80313337.41
2024-02-28, 12:55106.005,0005,300.00
2024-02-28, 12:24109.00455495.95
2024-02-28, 11:49106.509,88910,531.79
2024-02-28, 11:49109.75364399.49
2024-02-28, 11:48107.005,0005,350.00
2024-02-28, 11:47107.005,0005,350.00
2024-02-28, 11:44110.00678745.80
2024-02-28, 11:39110.003,6363,999.60
2024-02-28, 11:36106.8514,03915,000.67
2024-02-28, 11:31111.1160721,97924,422.20
2024-02-28, 11:14106.601,3931,484.94
2024-02-28, 11:06110.50452499.46
2024-02-28, 10:59110.50810895.05
2024-02-28, 10:59110.502325.42
2024-02-28, 10:57109.8010,00010,980.00
2024-02-28, 10:48107.50400430.00
2024-02-28, 10:44108.204,2204,566.04
2024-02-28, 10:33108.201,1001,190.20
2024-02-28, 10:33109.804,5424,987.12
2024-02-28, 10:22107.509,92510,669.38
2024-02-28, 10:19108.029,27510,018.86
2024-02-28, 10:01109.20375409.50
2024-02-28, 09:32111.501,7881,993.62
2024-02-28, 09:27108.005,0005,400.00
2024-02-28, 09:23108.509,0359,802.98
2024-02-28, 09:13111.503,5833,995.05
2024-02-28, 08:49111.90890995.91
2024-02-28, 08:49111.904,0004,476.00
2024-02-28, 08:48111.68015,0005,584.01
2024-02-28, 08:32108.99991,2731,387.57
2024-02-28, 08:29109.4515,00016,417.50
2024-02-28, 08:24108.7510,11410,998.98
2024-02-28, 08:12106.42611650.23
2024-02-28, 08:10108.801,0001,088.00
2024-02-28, 08:09106.401,0001,064.00
2024-02-28, 08:03106.509,3859,995.03
2024-02-28, 08:03106.50500532.50
2024-02-28, 08:01106.004,7134,995.78
2024-02-27, 16:29106.0099104.94
2024-02-27, 16:29105.005,0005,250.00
2024-02-27, 16:24106.02757,7108,174.72
2024-02-27, 16:21106.009,0009,540.00
2024-02-27, 16:19106.501,5001,597.50
2024-02-27, 16:17100.0065,00065,000.00
2024-02-27, 16:15107.502,2002,365.00
2024-02-27, 16:07107.40100107.40
2024-02-27, 16:01107.401,0681,147.03
2024-02-27, 15:58107.30015,0005,365.01
2024-02-27, 15:54108.751,2001,305.00
2024-02-27, 15:48108.75234254.48
2024-02-27, 15:46108.754,7875,205.86
2024-02-27, 15:46108.752,9003,153.75
2024-02-27, 15:45108.75370402.38
2024-02-27, 15:44108.753,6844,006.35
2024-02-27, 15:43107.003,3473,581.29
2024-02-27, 15:41109.005,0005,450.00
2024-02-27, 15:39109.002,9613,227.49
2024-02-27, 15:38107.003,0003,210.00
2024-02-27, 15:37108.99991,3761,499.84
2024-02-27, 15:33108.0018,50619,986.48
2024-02-27, 15:29105.555,0005,277.50
2024-02-27, 15:28105.555,0005,277.50
2024-02-27, 15:28105.003,0003,150.00
2024-02-27, 15:25104.502,0002,090.00
2024-02-27, 15:25107.5027,90229,994.65
2024-02-27, 15:23103.651,4591,512.25
2024-02-27, 15:23103.0010,00010,300.00
2024-02-27, 15:23104.93995,0005,247.00
2024-02-27, 15:21102.0010,00010,200.00
2024-02-27, 15:18105.002,3692,487.45
2024-02-27, 15:18102.100124,48625,000.23
2024-02-27, 14:56104.7514,31914,999.15
2024-02-27, 14:53101.80011,0001,018.00
2024-02-27, 14:51102.005,1245,226.48
2024-02-27, 14:40103.0010,00010,300.00
2024-02-27, 14:39103.0016,63917,138.17
2024-02-27, 14:34101.90110112.09
2024-02-27, 14:32100.005,0005,000.00
2024-02-27, 14:30101.651,9722,004.54
2024-02-27, 14:08102.192,5002,554.75
2024-02-27, 14:06103.004,0004,120.00
2024-02-27, 14:02102.191,4621,494.02
2024-02-27, 13:46101.508,3788,503.67
2024-02-27, 13:43102.759,94510,218.49
2024-02-27, 12:26101.35202204.73
2024-02-27, 12:20101.359871,000.32
2024-02-27, 11:39103.6948719745.57
2024-02-27, 11:33101.251,0001,012.50
2024-02-27, 11:26101.251,3001,316.25
2024-02-27, 11:14103.6948952987.17
2024-02-27, 11:05101.0551,1101,121.71
2024-02-27, 10:56103.75470487.63
2024-02-27, 10:30101.009,2009,292.00
2024-02-27, 10:29103.34994,8374,999.03
2024-02-27, 10:10103.3499957989.06
2024-02-27, 10:06101.00351354.51
2024-02-27, 10:03101.001,0981,108.98
2024-02-27, 10:02103.34991,1571,195.76
2024-02-27, 10:00103.3499963995.26
2024-02-27, 09:55103.5019,20019,872.00
2024-02-27, 09:53100.555914919.07
2024-02-27, 09:43105.009,0009,450.00
2024-02-27, 09:4399.251,5241,512.57
2024-02-27, 09:36101.602525.40
2024-02-27, 09:33101.601,9561,987.30
2024-02-27, 09:1898.6611,75911,601.43
2024-02-27, 09:18102.0020,00020,400.00
2024-02-27, 09:12101.004,9404,989.40
2024-02-27, 09:0999.252,0031,987.98
2024-02-27, 09:0999.253,0002,977.50
2024-02-27, 09:0398.905,0004,945.00
2024-02-27, 09:0097.005,0004,850.00
2024-02-27, 08:5697.002,0611,999.17
2024-02-27, 08:5296.00170,495163,675.20
2024-02-27, 08:4397.2520,55219,986.82
2024-02-27, 08:3197.7520,44719,986.94
2024-02-27, 08:3095.501817.19
2024-02-27, 08:3095.50497474.64
2024-02-27, 08:2197.8757,0006,851.25
2024-02-27, 08:2197.85132129.16
2024-02-27, 08:2097.985,0004,899.00
2024-02-27, 08:1898.0010,1029,899.96
2024-02-27, 08:1895.001,3121,246.40
2024-02-27, 08:1698.002,0001,960.00
2024-02-27, 08:1297.702,5592,500.14
2024-02-27, 08:1297.702,5492,490.37
2024-02-27, 08:1195.0050,00047,500.00
2024-02-27, 08:0698.002,5512,499.98
2024-02-27, 08:0398.005,0004,900.00
2024-02-27, 08:0195.005,0004,750.00
2024-02-27, 08:0195.00467443.65
2024-02-27, 08:0095.001,5001,425.00
2024-02-27, 08:0095.001,000950.00
2024-02-27, 08:0095.001,3151,249.25
2024-02-27, 08:0095.001,5001,425.00
2024-02-26, 16:3694.005,0004,700.00
2024-02-26, 16:2995.004,0003,800.00
2024-02-26, 16:2494.005,0004,700.00
2024-02-26, 16:2394.001,000940.00
2024-02-26, 16:2093.809488.17
2024-02-26, 16:1593.701,5881,487.96
2024-02-26, 16:1093.602,6532,483.21
2024-02-26, 16:1093.9011,00010,329.00
2024-02-26, 16:0793.604,0003,744.00
2024-02-26, 16:0693.506,0005,610.00
2024-02-26, 16:0291.2032,08529,261.52
2024-02-26, 15:5393.60500468.00
2024-02-26, 15:5293.3345,3665,008.30
2024-02-26, 15:4693.905,0004,695.00
2024-02-26, 15:4493.3342,6722,493.88
2024-02-26, 15:0793.354,0003,734.00
2024-02-26, 15:0793.353,7453,495.96
2024-02-26, 15:0591.6651,3741,259.48
2024-02-26, 15:0491.6651,0911,000.07
2024-02-26, 14:3093.351,3251,236.89
2024-02-26, 14:2893.362308287.55
2024-02-26, 14:2793.362240224.07
2024-02-26, 14:2693.362145135.37
2024-02-26, 14:0093.3621,9261,798.15
2024-02-26, 13:3491.665437400.58
2024-02-26, 12:4091.602,2082,022.53
2024-02-26, 12:0391.1610,0009,116.00
2024-02-26, 11:5491.163,4483,143.20
2024-02-26, 11:3393.60353330.41
2024-02-26, 10:5693.601,000936.00
2024-02-26, 10:2793.805,3304,999.54
2024-02-26, 10:1193.60160149.76
2024-02-26, 09:5993.405,3494,995.97
2024-02-26, 09:2093.40784732.26
2024-02-26, 09:1293.4253,5003,269.88
2024-02-26, 08:4592.753,7723,498.53
2024-02-26, 08:3891.405,4634,993.18
2024-02-26, 08:1491.401,2711,161.69
2024-02-26, 08:1291.401,089995.35
2024-02-26, 08:0590.90660599.94
2024-02-26, 08:0590.905,4934,993.14
2024-02-26, 08:0090.90312283.61
2024-02-26, 08:0090.901,5951,449.86
2024-02-23, 16:2689.001,1531,026.17
2024-02-23, 16:1487.005,0004,350.00
2024-02-23, 16:0788.1020,00017,620.00
2024-02-23, 15:0691.425452413.24
2024-02-23, 15:0489.0256,0005,341.50
2024-02-23, 13:2189.0251,1461,020.23
2024-02-23, 13:0991.50533487.70
2024-02-23, 11:4991.508,0007,320.00
2024-02-23, 10:5290.806,6035,995.52
2024-02-23, 10:3689.00300267.00
2024-02-23, 10:3690.806,6035,995.52
2024-02-23, 09:0291.006,0005,460.00
2024-02-23, 09:0291.005,0004,550.00
2024-02-23, 09:0289.75518,00016,155.90
2024-02-23, 08:5789.75511,14910,006.78
2024-02-23, 08:5390.5011,0369,987.58
2024-02-23, 08:5290.502,5002,262.50
2024-02-23, 08:0089.603,0002,688.00
2024-02-22, 16:2889.602,0831,866.37
2024-02-22, 16:2190.003,0002,700.00
2024-02-22, 16:2191.003,0002,730.00
2024-02-22, 16:1191.3251,090995.44
2024-02-22, 15:3288.2010,0008,820.00
2024-02-22, 15:2988.5014,72813,034.28
2024-02-22, 15:1891.4010797.80
2024-02-22, 15:1489.60462413.95
2024-02-22, 14:5191.32516,04114,649.44
2024-02-22, 14:3388.5024,53921,717.02
2024-02-22, 12:0589.5011,17410,000.73
2024-02-22, 11:5689.60820734.72
2024-02-22, 11:3889.5017,63015,778.85
2024-02-22, 11:3191.601,5001,374.00
2024-02-22, 11:2892.0016,50015,180.00
2024-02-22, 09:4791.50260237.90
2024-02-22, 09:2788.502,7082,396.58
2024-02-22, 08:1990.001,106995.40
2024-02-22, 08:1889.70265237.71
2024-02-22, 08:1690.005,2174,695.30
2024-02-22, 08:1590.006,0005,400.00
2024-02-22, 08:1490.008,0007,200.00
2024-02-22, 08:1489.255,9115,275.57
2024-02-22, 08:1288.002,8342,493.92
2024-02-21, 16:1888.002,8502,508.00
2024-02-21, 16:0588.00634557.92
2024-02-21, 16:0287.555393344.09
2024-02-21, 15:5488.755,6334,999.29
2024-02-21, 15:3287.50250218.75
2024-02-21, 15:2187.412,5002,185.25
2024-02-21, 14:1288.105,6614,987.34
2024-02-21, 14:0387.385,7345,010.37
2024-02-21, 14:0388.1010289.86
2024-02-21, 13:3288.10815718.02
2024-02-21, 13:1687.334,0113,502.81
2024-02-21, 13:1288.402,2521,990.77
2024-02-21, 12:4490.004,0463,641.40
2024-02-21, 12:2887.30011,000873.00
2024-02-21, 12:1487.257,5006,543.75
2024-02-21, 12:1288.50153135.41
2024-02-21, 12:0088.2512,00010,590.00
2024-02-21, 11:5388.0010,0008,800.00
2024-02-21, 11:5090.5065,00058,825.00
2024-02-21, 11:4188.005,0004,400.00
2024-02-21, 11:2887.501,110971.25
2024-02-21, 11:2487.50852745.50
2024-02-21, 11:2387.502,8522,495.50
2024-02-21, 11:0186.5010,0008,650.00
2024-02-21, 11:0088.005,0004,400.00
2024-02-21, 11:0088.005,0004,400.00
2024-02-21, 10:5588.1510,0008,815.00
2024-02-21, 10:2688.5014,61612,935.16
2024-02-21, 10:1889.003,0602,723.40
2024-02-21, 10:1489.508,0007,160.00
2024-02-21, 10:1389.506,0005,370.00
2024-02-21, 10:1189.805,0004,490.00
2024-02-21, 09:3290.002,6582,392.20
2024-02-21, 09:0594.003028.20
2024-02-21, 09:0291.002,1841,987.44
2024-02-21, 08:5191.00274249.34
2024-02-21, 08:5091.001,098999.18
2024-02-21, 08:0691.00714649.74
2024-02-21, 08:0490.10154138.75
2024-02-21, 08:0391.9010,8749,993.21
2024-02-21, 08:0191.501,092999.18
2024-02-20, 16:2592.0030,00027,600.00
2024-02-20, 16:2095.005,0004,750.00
2024-02-20, 16:1891.22400364.88
2024-02-20, 16:1591.9211,51910,588.26
2024-02-20, 16:0891.112,4012,187.55
2024-02-20, 16:0792.005,0004,600.00
2024-02-20, 16:0792.003,2743,012.08
2024-02-20, 16:0392.0010,87710,006.84
2024-02-20, 15:4892.00400368.00
2024-02-20, 15:3892.003,2683,006.56
2024-02-20, 15:3892.303,2573,006.21
2024-02-20, 15:3092.30500461.50
2024-02-20, 15:2192.006,0805,593.60
2024-02-20, 15:1292.004,0003,680.00
2024-02-20, 14:5892.5010,0009,250.00
2024-02-20, 14:5793.0010,0009,300.00
2024-02-20, 14:5792.35510,83510,006.66
2024-02-20, 14:3392.305,0004,615.00
2024-02-20, 14:2093.404,0003,736.00
2024-02-20, 14:1592.30328302.74
2024-02-20, 14:0493.4510,6889,987.94
2024-02-20, 14:0293.504,2733,995.26
2024-02-20, 13:5492.058,6918,000.07
2024-02-20, 13:5093.50521487.14
2024-02-20, 13:2593.002,3262,163.18
2024-02-20, 13:2391.802,3612,167.40
2024-02-20, 13:0293.001,000930.00
2024-02-20, 12:5293.9910,6269,987.38
2024-02-20, 12:4293.001,000930.00
2024-02-20, 12:1191.612,9652,716.24
2024-02-20, 12:0291.612,1902,006.26
2024-02-20, 11:4092.004,3554,006.60
2024-02-20, 11:2492.008,6968,000.32
2024-02-20, 10:4994.4010,0009,440.00
2024-02-20, 10:3494.702,0001,894.00
2024-02-20, 09:5393.004,5424,224.06
2024-02-20, 09:5193.506,8556,409.43
2024-02-20, 09:3193.501,3171,231.40
2024-02-20, 09:2396.0820,80219,986.56
2024-02-20, 09:1293.334,5004,199.85
2024-02-20, 09:0494.0013,00012,220.00
2024-02-20, 08:4296.202,0661,987.49
2024-02-20, 08:3696.202,0661,987.49
2024-02-20, 08:1294.001,2461,171.24
2024-02-19, 15:1595.005,0004,750.00
2024-02-19, 15:1495.0010,0009,500.00
2024-02-19, 15:1395.0010,0009,500.00
2024-02-19, 15:0894.1021,25420,000.01
2024-02-19, 15:0296.275048.14
2024-02-19, 12:3296.402,0621,987.77
2024-02-19, 12:3194.007,0006,580.00
2024-02-19, 12:0494.508,1407,692.30
2024-02-19, 11:4997.0020,60519,986.85
2024-02-19, 11:3895.401,000954.00
2024-02-19, 11:3795.402,3642,255.26
2024-02-19, 11:2894.801,050995.40
2024-02-19, 11:0995.005,0004,750.00
2024-02-19, 11:0294.80691655.07
2024-02-19, 10:5894.0030,46528,637.10
2024-02-19, 10:5494.9021,06119,986.89
2024-02-19, 10:2493.707,8277,333.90
2024-02-19, 10:1694.902,6302,495.87
2024-02-19, 10:0894.9010,5379,999.61
2024-02-19, 10:0194.9915,57314,792.79
2024-02-19, 09:5997.0010,0009,700.00
2024-02-19, 09:5896.0010,0009,600.00
2024-02-19, 09:5293.6455,0004,682.25
2024-02-19, 09:2093.6457,0006,555.15
2024-02-19, 09:0694.993,0002,849.70
2024-02-19, 08:4094.991,1461,088.59
2024-02-19, 08:3995.0020,00019,000.00
2024-02-19, 08:3096.0020,00019,200.00
2024-02-19, 08:3096.0020,00019,200.00
2024-02-19, 08:2193.406560.71
2024-02-19, 08:2094.00699657.06
2024-02-19, 08:1994.30113106.56
2024-02-19, 08:1294.0016,50015,510.00
2024-02-19, 08:0394.604,6614,409.31
2024-02-19, 08:0096.601,3311,285.75
2024-02-19, 08:0096.701,021987.31
2024-02-19, 08:0094.70526498.12
2024-02-19, 08:0094.703,0002,841.00
2024-02-16, 16:1993.5024,51222,918.72
2024-02-16, 16:0696.502,0631,990.80
2024-02-16, 16:0496.50547527.86
2024-02-16, 15:4296.704,1273,990.81
2024-02-16, 15:3495.0510,1959,690.35
2024-02-16, 15:2995.307,6927,330.48
2024-02-16, 15:2596.221,7441,678.08
2024-02-16, 15:0896.222,0001,924.40
2024-02-16, 15:0696.245,9765,751.30
2024-02-16, 14:5497.75664649.06
2024-02-16, 14:4097.003,0512,959.47
2024-02-16, 13:1697.003,0512,959.47
2024-02-16, 12:5396.222,0792,000.41
2024-02-16, 12:1396.221,7111,646.32
2024-02-16, 11:1597.8334919899.09
2024-02-16, 11:0296.211,1431,099.68
2024-02-16, 10:5796.219692.36
2024-02-16, 10:0897.854,4964,399.34
2024-02-16, 09:5096.162,0001,923.20
2024-02-16, 09:4197.8752,0001,957.50
2024-02-16, 09:1896.031,0541,012.16
2024-02-16, 09:0798.38752,0201,987.43
2024-02-16, 08:5196.03111106.59
2024-02-16, 08:2498.40498490.03
2024-02-16, 08:2398.40498490.03
2024-02-16, 08:2298.40752739.97
2024-02-15, 16:2897.008,2417,993.77
2024-02-15, 16:0396.75110106.43
2024-02-15, 15:5895.5010,47810,006.49
2024-02-15, 15:5797.0010,3099,999.73
2024-02-15, 15:4898.0010,0009,800.00
2024-02-15, 15:4898.0010,0009,800.00
2024-02-15, 15:4798.5020,29919,994.52
2024-02-15, 15:4096.163,5003,365.60
2024-02-15, 15:3796.16416400.03
2024-02-15, 15:1797.5010,2509,993.75
2024-02-15, 15:1597.20617599.72
2024-02-15, 15:1296.7512,50012,093.75
2024-02-15, 15:1197.259,9999,724.03
2024-02-15, 15:1096.259,9679,593.24
2024-02-15, 15:0896.609,9839,643.58
2024-02-15, 15:0895.403,1513,006.05
2024-02-15, 15:0795.105,2645,006.06
2024-02-15, 15:0796.809,9739,653.86
2024-02-15, 15:0496.0030,00028,800.00
2024-02-15, 15:0396.0030,00028,800.00
2024-02-15, 14:5796.901,2331,194.78
2024-02-15, 14:5395.623,4583,306.54
2024-02-15, 14:4695.62650621.53
2024-02-15, 14:3395.4010,48910,006.51
2024-02-15, 14:2695.402,6212,500.43
2024-02-15, 14:1595.402,1092,011.99
2024-02-15, 14:0597.50810789.75
2024-02-15, 13:4897.407,7907,587.46
2024-02-15, 13:3695.303,5153,349.80
2024-02-15, 13:2096.253,0612,946.21
2024-02-15, 13:1096.0010,0009,600.00
2024-02-15, 13:1096.0010,0009,600.00
2024-02-15, 12:5397.601,7201,678.72
2024-02-15, 12:4597.701,011987.75
2024-02-15, 12:3597.802,0001,956.00
2024-02-15, 12:3496.205,7745,554.59
2024-02-15, 12:2396.001,000960.00
2024-02-15, 12:0496.2010,39610,000.95
2024-02-15, 12:0098.451,000984.50
2024-02-15, 11:2197.0010,0009,700.00
2024-02-15, 11:2197.0010,0009,700.00
2024-02-15, 11:1898.45500492.25
2024-02-15, 11:1698.451,5231,499.39
2024-02-15, 11:1396.40011,5001,446.00
2024-02-15, 11:0597.0010,0009,700.00
2024-02-15, 11:0496.7514,84914,366.41
2024-02-15, 11:0298.479795.52
2024-02-15, 10:4796.75530512.78
2024-02-15, 10:4698.502,0201,989.70
2024-02-15, 10:3398.502,0001,970.00
2024-02-15, 10:1798.50162159.57
2024-02-15, 10:0597.00528512.16
2024-02-15, 10:0598.005,0004,900.00
2024-02-15, 10:0598.0010,0009,800.00
2024-02-15, 10:0398.509,8829,733.77
2024-02-15, 09:2597.40147143.18
2024-02-15, 09:0997.00694673.18
2024-02-15, 08:5998.80389384.33
2024-02-15, 08:4397.00498483.06
2024-02-15, 08:3096.752,0682,000.79
2024-02-15, 08:2899.006,3016,237.99
2024-02-15, 08:1599.10165163.51
2024-02-15, 08:0899.195492488.04
2024-02-15, 08:0899.1954,8504,810.96
2024-02-15, 08:0696.39141,6041,546.12
2024-02-15, 08:0299.2012,77212,669.82
2024-02-15, 08:0299.202,3792,359.97
2024-02-14, 16:2797.004,0883,965.36
2024-02-14, 16:2599.304,0283,999.80
2024-02-14, 16:2599.41953,0172,999.49
2024-02-14, 16:1099.0050,00049,500.00
2024-02-14, 16:0999.0050,00049,500.00
2024-02-14, 16:0599.474,0213,999.69
2024-02-14, 16:0499.493,3933,375.70
2024-02-14, 16:0397.001,1001,067.00
2024-02-14, 15:3499.601,9991,991.00
2024-02-14, 15:2899.66752,6362,627.24
2024-02-14, 15:2397.001,3141,274.58
2024-02-14, 15:1997.2510,0009,725.00
2024-02-14, 15:0799.799990988.01
2024-02-14, 15:0099.0025,00024,750.00
2024-02-14, 14:5999.0050,00049,500.00
2024-02-14, 14:57100.004,9884,988.00
2024-02-14, 14:5499.4024,13923,994.17
2024-02-14, 14:4699.402,5152,499.91
2024-02-14, 14:4098.3010,57110,391.29
2024-02-14, 14:2499.801,9921,988.02
2024-02-14, 13:2498.20012,0412,004.26
2024-02-14, 13:1299.99992,8942,894.00
2024-02-14, 13:0199.804,5394,529.92
2024-02-14, 12:3699.2020,00019,840.00
2024-02-14, 12:1997.204,3294,207.79
2024-02-14, 12:0999.205,0404,999.68
2024-02-14, 12:0299.202,5002,480.00
2024-02-14, 11:5498.705,0594,993.23
2024-02-14, 11:4598.0050,00049,000.00
2024-02-14, 11:4098.709,1188,999.47
2024-02-14, 11:3198.701,000987.00
2024-02-14, 11:2298.704,3444,287.53
2024-02-14, 11:1399.00833824.67
2024-02-14, 11:1299.00833824.67
2024-02-14, 11:1199.00858849.42
2024-02-14, 10:5299.002,5002,475.00
2024-02-14, 10:4199.105,0004,955.00
2024-02-14, 10:3199.105,0454,999.60
2024-02-14, 10:1796.751,1001,064.25
2024-02-14, 10:1598.0020,00019,600.00
2024-02-14, 10:1498.501,1001,083.50
2024-02-14, 10:1197.0020,00019,400.00
2024-02-14, 10:1197.0020,00019,400.00
2024-02-14, 10:0999.255,0004,962.50
2024-02-14, 10:0999.2510,0009,925.00
2024-02-14, 10:0397.3011,50011,189.50
2024-02-14, 09:5896.0050,00048,000.00
2024-02-14, 09:5899.404,5214,493.87
2024-02-14, 09:5897.905,0974,989.96
2024-02-14, 09:5797.901,6281,593.81
2024-02-14, 09:5598.7545,56344,993.46
2024-02-14, 09:5397.001,8801,823.60
2024-02-14, 09:4695.752,6042,493.33
2024-02-14, 09:3495.802,2502,155.50
2024-02-14, 09:3395.803,5003,353.00
2024-02-14, 09:3395.80242231.84
2024-02-14, 09:3295.509,1708,757.35
2024-02-14, 09:2994.80450426.60
2024-02-14, 09:2996.0020,00019,200.00
2024-02-14, 09:2996.0020,00019,200.00
2024-02-14, 09:2993.3326,71524,933.11
2024-02-14, 09:2993.3310,72210,006.84
2024-02-14, 09:2893.3010,72510,006.43
2024-02-14, 09:2893.6010,69110,006.78
2024-02-14, 09:2695.701,8231,744.61
2024-02-14, 09:1995.7010,0009,570.00
2024-02-14, 09:1895.501,5581,487.89
2024-02-14, 09:1595.501,000955.00
2024-02-14, 09:1094.601,1811,117.23
2024-02-14, 09:1094.002,0611,937.34
2024-02-14, 09:0393.70520487.24
2024-02-14, 09:0293.0010,0009,300.00
2024-02-14, 08:3092.904743.66
2024-02-14, 08:0993.70388363.56
2024-02-14, 08:0392.851,064987.92
2024-02-13, 16:2193.5032,08529,999.48
2024-02-13, 16:2193.5032,08529,999.48
2024-02-13, 16:0995.505,0004,775.00
2024-02-13, 15:5893.0021,49419,989.42
2024-02-13, 15:4991.30015,0004,565.01
2024-02-13, 15:4591.102,3792,167.27
2024-02-13, 14:5894.00100,00094,000.00
2024-02-13, 14:5493.005,0004,650.00
2024-02-13, 14:5293.005,0004,650.00
2024-02-13, 14:4993.001,5001,395.00
2024-02-13, 14:4493.001,5001,395.00
2024-02-13, 14:2893.106,0005,586.00
2024-02-13, 14:2893.1017,33016,134.23
2024-02-13, 14:2393.102,2462,091.03
2024-02-13, 14:1293.101,3091,218.68
2024-02-13, 14:0894.499541511.24
2024-02-13, 13:4795.0015,00014,250.00
2024-02-13, 13:4795.005,0004,750.00
2024-02-13, 13:4693.109,1098,480.48
2024-02-13, 13:2294.499851804.19
2024-02-13, 13:1093.102,0001,862.00
2024-02-13, 13:0294.703,8393,635.53
2024-02-13, 13:0093.1010,74810,006.39
2024-02-13, 12:5993.109,6749,006.49
2024-02-13, 12:5894.0310,64210,006.67
2024-02-13, 11:5794.00218204.92
2024-02-13, 11:3794.002,6732,512.62
2024-02-13, 11:0997.702,0001,954.00
2024-02-13, 11:0794.8610,54210,000.14
2024-02-13, 10:5397.9020,41519,986.29
2024-02-13, 10:3194.5010,58910,006.61
2024-02-13, 10:3194.5010,58910,006.61
2024-02-13, 10:2896.72255,1004,932.85
2024-02-13, 10:1695.104,3344,121.63
2024-02-13, 09:5396.8751,5481,499.63
2024-02-13, 09:3594.505,0004,725.00
2024-02-13, 09:2697.335406395.18
2024-02-13, 09:0394.502,1302,012.85
2024-02-13, 08:1896.1010,0009,610.00
2024-02-13, 08:1796.102,4952,397.70
2024-02-13, 08:0297.855,0004,892.50
2024-02-13, 08:0097.754,0853,993.09
2024-02-12, 16:2795.6025,00023,900.00
2024-02-12, 16:2597.508,7008,482.50
2024-02-12, 16:2495.8753,1242,995.14
2024-02-12, 16:1795.001,2671,203.65
2024-02-12, 16:1695.003,0002,850.00
2024-02-12, 16:1695.002,0001,900.00
2024-02-12, 16:1295.002,1051,999.75
2024-02-12, 16:0693.253,2183,000.79
2024-02-12, 16:0394.705,0004,735.00
2024-02-12, 16:0394.702,1051,993.44
2024-02-12, 15:5994.8010,0009,480.00
2024-02-12, 15:5193.1710,74010,006.46
2024-02-12, 15:4893.158,0587,506.03
2024-02-12, 15:4893.5016,05115,007.69
2024-02-12, 15:4793.505,3545,005.99
2024-02-12, 15:4197.0010,0009,700.00
2024-02-12, 15:4093.5010,70210,006.37
2024-02-12, 15:4094.5710,58110,006.45
2024-02-12, 15:3094.55125118.19
2024-02-12, 15:2696.8336250242.08
2024-02-12, 15:2597.00500485.00
2024-02-12, 15:2494.254,2514,006.57
2024-02-12, 15:2497.251,7501,701.88
2024-02-12, 15:2394.105,3205,006.12
2024-02-12, 15:2194.102,3382,200.06
2024-02-12, 15:1997.501,025999.38
2024-02-12, 15:0597.98910,0009,798.90
2024-02-12, 15:0097.405,1334,999.54
2024-02-12, 14:4596.801,3091,267.11
2024-02-12, 14:4296.801,000968.00
2024-02-12, 14:3794.5910,5719,999.11
2024-02-12, 14:3794.592,3732,244.62
2024-02-12, 14:3794.9044,35042,088.15
2024-02-12, 14:3292.001,7411,601.72
2024-02-12, 14:2493.005,3905,012.70
2024-02-12, 13:5693.901,1001,032.90
2024-02-12, 12:4893.90519487.34
2024-02-12, 11:5194.20312293.90
2024-02-12, 11:1193.0012,00011,160.00
2024-02-12, 10:4394.50254240.03
2024-02-12, 10:2494.50529499.91
2024-02-12, 10:1694.50600567.00
2024-02-12, 10:0094.655,2694,987.11
2024-02-12, 09:5894.70211199.82
2024-02-12, 09:4993.403,2193,006.55
2024-02-12, 09:4994.103,1953,006.50
2024-02-12, 09:4795.24217206.67
2024-02-12, 09:4495.005,0004,750.00
2024-02-12, 09:2295.002,5002,375.00
2024-02-12, 09:1395.932,0922,006.86
2024-02-12, 08:5795.935,2195,006.59
2024-02-12, 08:5496.0655,2125,006.91
2024-02-12, 08:5196.0651211.53
2024-02-12, 08:5096.25196188.65
2024-02-12, 08:4995.307,8777,506.78
2024-02-12, 08:4996.605,1765,000.02
2024-02-12, 08:3696.552,6022,512.23
2024-02-12, 08:3697.9455048.97
2024-02-12, 08:3195.506,0005,730.00
2024-02-12, 08:3198.405,5775,487.77
2024-02-12, 08:1895.5010,47810,006.49
2024-02-12, 08:1795.5010,47810,006.49
2024-02-12, 08:0795.006,3005,985.00
2024-02-12, 08:07100.006,9886,988.00
2024-02-12, 08:0699.505,0134,987.94
2024-02-12, 08:0599.505,0134,987.94
2024-02-12, 08:0096.018,9958,636.10
2024-02-09, 16:2597.2566,50064,671.25
2024-02-09, 16:2597.0010,45010,136.50
2024-02-09, 16:0996.684,0313,897.17
2024-02-09, 16:0896.709,3078,999.87
2024-02-09, 15:5695.107,5547,183.85
2024-02-09, 15:4295.205,2655,012.28
2024-02-09, 15:2996.795504487.85
2024-02-09, 15:2296.804,4134,271.78
2024-02-09, 15:1896.0110,0009,601.00
2024-02-09, 15:1397.004,4264,293.22
2024-02-09, 14:5997.102,8852,801.34
2024-02-09, 14:5895.003,5003,325.00
2024-02-09, 14:4696.0010,47010,051.20
2024-02-09, 14:3998.701,009995.88
2024-02-09, 14:2998.005,0004,900.00
2024-02-09, 14:2798.1015,0004,905.05
2024-02-09, 14:2498.202,5542,508.03
2024-02-09, 14:2198.2015,00014,730.00
2024-02-09, 14:1098.1012,8002,746.83
2024-02-09, 14:0699.402,1712,157.97
2024-02-09, 14:0599.3758,5538,499.54
2024-02-09, 13:5999.401,000994.00
2024-02-09, 13:4698.103,2883,225.53
2024-02-09, 13:4098.101,5301,500.93
2024-02-09, 13:3799.7254,9974,983.26
2024-02-09, 13:2798.0410,0009,804.00
2024-02-09, 13:24100.9615,00015,144.00
2024-02-09, 13:2399.006,1486,086.52
2024-02-09, 13:2099.061,000990.60
2024-02-09, 13:2099.151,5001,487.25
2024-02-09, 13:19100.5010,00010,050.00
2024-02-09, 13:1999.062,5002,476.50
2024-02-09, 13:1999.155,0004,957.50
2024-02-09, 13:1299.152,0752,057.36
2024-02-09, 13:11101.002,9582,987.58
2024-02-09, 13:0699.204,0003,968.00
2024-02-09, 13:0599.20509504.93
2024-02-09, 13:0499.15850842.78
2024-02-09, 12:58100.99991,9761,995.76
2024-02-09, 12:58100.99991,9741,993.74
2024-02-09, 12:51100.0010,00010,000.00
2024-02-09, 12:5096.23600577.38
2024-02-09, 12:3598.00491481.18
2024-02-09, 12:2997.00400388.00
2024-02-09, 12:0699.0030,00029,700.00
2024-02-09, 11:0795.503,5853,423.68
2024-02-09, 11:0097.001,3001,261.00
2024-02-09, 10:5995.2510,0009,525.00
2024-02-09, 10:5597.0010,50010,185.00
2024-02-09, 10:3396.75512495.36
2024-02-09, 10:2396.604,1003,960.60
2024-02-09, 10:1796.60258249.23
2024-02-09, 10:1494.10250235.25
2024-02-09, 10:0496.757,7457,493.29
2024-02-09, 10:0196.751211.61
2024-02-09, 10:0196.753129.99
2024-02-09, 09:3593.40826771.48
2024-02-09, 09:0495.00206195.70
2024-02-09, 09:0495.00311295.45
2024-02-09, 09:0195.001,000950.00
2024-02-09, 09:0095.007,3276,960.65
2024-02-09, 08:5093.00542504.06
2024-02-09, 08:4594.805,2694,995.01
2024-02-09, 08:4392.754,0003,710.00
2024-02-09, 08:4194.888,9538,494.61
2024-02-09, 08:3894.903,0852,927.67
2024-02-09, 08:3295.005,2564,993.20
2024-02-09, 08:3193.252,1381,993.69
2024-02-09, 08:3093.005,0004,650.00
2024-02-09, 08:2290.002926.10
2024-02-09, 08:0092.99993,2192,993.67
2024-02-08, 16:3686.4515,10013,053.95
2024-02-08, 16:2790.008,8167,934.40
2024-02-08, 16:2388.402,5052,214.42
2024-02-08, 16:2390.00300270.00
2024-02-08, 15:2190.00266239.40
2024-02-08, 15:2188.008,5717,542.48
2024-02-08, 15:2087.0010,6359,252.45
2024-02-08, 15:0889.005,6124,994.68
2024-02-08, 15:0289.0025,28022,499.20
2024-02-08, 14:3786.003,0002,580.00
2024-02-08, 14:3589.78367,2006,464.42
2024-02-08, 14:2386.005,0004,300.00
2024-02-08, 13:5281.415,0004,070.50
2024-02-08, 13:5186.455,7004,927.65
2024-02-08, 13:3184.505,9104,993.95
2024-02-08, 13:3184.505,9104,993.95
2024-02-08, 13:1981.204,2353,438.82
2024-02-08, 13:1884.99991,7641,499.40
2024-02-08, 13:1682.003,0002,460.00
2024-02-08, 13:1483.005,0004,150.00
2024-02-08, 13:1481.003,2262,613.06
2024-02-08, 13:1382.942,5002,073.50
2024-02-08, 13:1382.943,0142,499.81
2024-02-08, 13:0883.006,0244,999.92
2024-02-08, 12:5882.941,5001,244.10
2024-02-08, 12:2782.504,2353,493.88
2024-02-08, 12:1782.501,197987.53
2024-02-08, 12:0282.501,098905.85
2024-02-08, 11:5981.015,0004,050.50
2024-02-08, 11:3381.012,0001,620.20
2024-02-08, 10:3480.506,0504,870.25
2024-02-08, 10:3382.941,198993.62
2024-02-08, 10:3382.941,198993.62
2024-02-08, 10:3282.941,198993.62
2024-02-08, 10:1082.94383317.66
2024-02-08, 09:5882.94357296.10
2024-02-08, 09:5082.943024.88
2024-02-08, 09:4882.946,0214,993.82
2024-02-08, 09:0583.00597495.51
2024-02-08, 08:3282.851,5001,242.75
2024-02-08, 08:2381.00300243.00
2024-02-08, 08:1680.00700560.00
2024-02-08, 08:1680.001,2501,000.00
2024-02-08, 08:0179.99995,0004,000.00
2024-02-08, 08:0078.405,0003,920.00
2024-02-07, 16:2478.50239187.62
2024-02-07, 16:2478.90618487.60
2024-02-07, 16:2478.901,133893.94
2024-02-07, 16:2378.50621487.49
2024-02-07, 16:1177.501,250968.75
2024-02-07, 15:5675.801,3331,010.41
2024-02-07, 14:4778.903,7462,955.59
2024-02-07, 14:1678.501713.35
2024-02-07, 13:2375.801,6631,260.55
2024-02-07, 12:3275.75332251.49
2024-02-07, 11:5979.002,5241,993.96
2024-02-07, 11:1577.456,2464,837.53
2024-02-07, 10:5679.9012,5039,989.90
2024-02-07, 10:4275.501,253946.02
2024-02-07, 09:2275.6110,0007,561.00
2024-02-07, 09:0279.25161127.59
2024-02-07, 08:3275.611813.61
2024-02-06, 16:2775.558,8356,674.84
2024-02-06, 16:1377.55200155.10
2024-02-06, 15:4775.007,4815,610.75
2024-02-06, 15:1577.00649499.73
2024-02-06, 14:5977.0999700539.70
2024-02-06, 14:4975.15431323.90
2024-02-06, 14:0877.09997658.60
2024-02-06, 12:5075.907,9055,999.90
2024-02-06, 10:3776.0025,00019,000.00
2024-02-06, 10:3675.905037.95
2024-02-06, 08:2975.901,317999.60
2024-02-06, 08:1875.06825619.25
2024-02-06, 08:0775.06200150.12
2024-02-06, 08:0175.061,000750.60
2024-02-05, 16:1576.003,0002,280.00
2024-02-05, 16:0975.145,0003,757.00
2024-02-05, 14:3675.14250187.85
2024-02-05, 13:4875.2226,0004,513.32
2024-02-05, 13:4176.1896,5464,987.33
2024-02-05, 13:2776.1891,296987.41
2024-02-05, 12:4475.903,2882,495.59
2024-02-05, 11:5275.137,4925,628.74
2024-02-05, 11:5076.006,5734,995.48
2024-02-05, 11:0875.061,3381,004.30
2024-02-05, 10:4775.061,000750.60
2024-02-05, 10:4275.061,5991,200.21
2024-02-05, 10:2176.20250190.50
2024-02-05, 10:2076.256,5574,999.71
2024-02-05, 10:1876.301,3251,010.98
2024-02-05, 10:0875.003,0002,250.00
2024-02-05, 09:2975.06200150.12
2024-02-05, 09:2777.003,0002,310.00
2024-02-05, 09:2776.405,0003,820.00
2024-02-05, 09:2675.063,1692,378.65
2024-02-05, 09:2676.042,6312,000.61
2024-02-05, 09:2476.003,9563,006.56
2024-02-05, 09:2177.39991,9441,504.65
2024-02-05, 08:5476.046,5845,006.47
2024-02-05, 08:5476.3756,5555,006.38
2024-02-05, 08:4778.008,0006,240.00
2024-02-05, 08:4676.3513,10610,006.43
2024-02-05, 08:4677.0856,4955,006.67
2024-02-05, 08:3478.601,257988.00
2024-02-05, 08:2778.701,5001,180.50
2024-02-05, 08:0077.0853,4002,620.89
2024-02-02, 15:5777.0025,00019,250.00
2024-02-02, 15:5079.003,1592,495.61
2024-02-02, 15:4477.8020,00015,560.00
2024-02-02, 15:3677.901,5781,229.26
2024-02-02, 15:2877.8514,22111,071.05
2024-02-02, 15:0777.851,9261,499.39
2024-02-02, 15:0477.901,268987.77
2024-02-02, 14:5576.5025,00019,125.00
2024-02-02, 12:4079.504737.37
2024-02-02, 12:3779.503,1702,520.15
2024-02-02, 11:5376.18995,0003,809.50
2024-02-02, 11:5278.047,0005,462.80
2024-02-02, 11:5178.20011,6001,251.20
2024-02-02, 10:4478.7512,2289,629.55
2024-02-02, 09:4578.757,9846,287.40
2024-02-02, 08:2279.78621495.43
2024-02-01, 16:2679.79992,5051,998.99
2024-02-01, 16:0779.772,5001,994.25
2024-02-01, 15:2879.702,1001,673.70
2024-02-01, 15:1879.702,1181,688.05
2024-02-01, 15:1379.7252,4381,943.70
2024-02-01, 15:0679.7256,2664,995.57
2024-02-01, 14:5778.501,000785.00
2024-02-01, 14:5479.7256,2664,995.57
2024-02-01, 14:2779.705745.43
2024-02-01, 13:2279.805,1014,070.60
2024-02-01, 12:2578.50500392.50
2024-02-01, 11:3478.5001638500.83
2024-02-01, 11:1478.504,8783,829.23
2024-02-01, 10:5478.751,9051,500.19
2024-02-01, 10:5379.776,2634,996.00
2024-02-01, 09:4878.30011,6701,307.61
2024-02-01, 09:3079.801,8641,487.47
2024-02-01, 09:0379.906,2424,987.36
2024-01-31, 16:2480.005,0004,000.00
2024-01-31, 16:1578.60190149.34
2024-01-31, 16:0778.601,9091,500.47
2024-01-31, 16:0278.606248.73
2024-01-31, 15:3978.602,0001,572.00
2024-01-31, 15:3280.30607487.42
2024-01-31, 15:1578.601,9241,512.26
2024-01-31, 14:5280.3752,4881,999.73
2024-01-31, 14:4378.60244191.78
2024-01-31, 13:4178.50012,3681,858.88
2024-01-31, 12:0580.9456,1574,983.78
2024-01-31, 11:0880.252,5082,012.67
2024-01-31, 11:0180.606,8005,480.80
2024-01-31, 09:5080.601,2561,012.34
2024-01-31, 09:3380.607862.87
2024-01-31, 09:2680.607661.26
2024-01-31, 08:2681.5027,00022,005.00
2024-01-31, 08:2681.503,0002,445.00
2024-01-31, 08:2681.5030,00024,450.00
2024-01-31, 08:2181.356,1464,999.77
2024-01-31, 08:1081.3993,0712,499.76
2024-01-30, 16:2381.445609496.00
2024-01-30, 16:2281.324135,000109,787.40
2024-01-30, 16:1480.556,2155,006.18
2024-01-30, 15:4081.2512,2359,940.94
2024-01-30, 15:3481.256,1414,989.56
2024-01-30, 15:3080.3318,67315,000.02
2024-01-30, 15:2781.754032.70
2024-01-30, 15:2781.221,5001,218.30
2024-01-30, 15:0681.7512,2259,993.94
2024-01-30, 14:0881.77883,6102,952.21
2024-01-30, 13:0881.801,8281,495.30
2024-01-30, 12:3981.87511,9699,799.62
2024-01-30, 12:3681.803,5002,863.00
2024-01-30, 12:2781.687,5006,126.00
2024-01-30, 12:2481.68500408.40
2024-01-30, 11:4281.69512,0449,839.35
2024-01-30, 11:3681.6951,219995.86
2024-01-30, 10:5981.69513,20410,787.01
2024-01-30, 10:5280.06860688.52
2024-01-30, 10:2981.802,9002,372.20
2024-01-30, 09:5480.06147117.69
2024-01-30, 09:4782.101,205989.31
2024-01-30, 09:3581.603,6923,012.67
2024-01-30, 09:3382.352,4061,981.34
2024-01-30, 09:3282.4052,2281,835.98
2024-01-30, 08:5281.5050,00040,750.00
2024-01-30, 08:5281.5050,00040,750.00
2024-01-30, 08:4682.456,8965,685.75
2024-01-30, 08:4482.451,198987.75
2024-01-30, 08:4082.509,6967,999.20
2024-01-30, 08:3582.505,0004,125.00
2024-01-30, 08:3181.5025,00020,375.00
2024-01-30, 08:2381.964,0003,278.40
2024-01-30, 08:1781.97530,00024,592.50
2024-01-30, 08:1581.69999980.88
2024-01-30, 08:1581.87524,70520,227.22
2024-01-30, 08:0781.87515,07112,339.38
2024-01-30, 08:0681.2015,25812,389.50
2024-01-30, 08:0481.2011,4429,290.90
2024-01-30, 08:0081.20369299.63
2024-01-29, 16:3280.175100,00080,175.00
2024-01-29, 16:2080.752,4651,990.49
2024-01-29, 16:1980.756,0934,920.10
2024-01-29, 16:1880.7510080.75
2024-01-29, 16:0880.708,2526,659.36
2024-01-29, 16:0580.7011,7609,490.32
2024-01-29, 15:5779.062,0001,581.20
2024-01-29, 15:5180.7511,7539,490.55
2024-01-29, 15:3280.754,1953,387.46
2024-01-29, 15:2080.755,8304,707.73
2024-01-29, 14:4580.75400323.00
2024-01-29, 14:1880.75343276.97
2024-01-29, 14:1480.75604487.73
2024-01-29, 14:0180.881,8621,505.99
2024-01-29, 13:2279.336,3085,004.14
2024-01-29, 13:1780.9756,1694,995.35
2024-01-29, 12:1379.11654517.38
2024-01-29, 11:1581.0050,00040,500.00
2024-01-29, 11:1581.0050,00040,500.00
2024-01-29, 10:3880.992,9482,387.59
2024-01-29, 10:2081.0011,1118,999.91
2024-01-29, 10:0781.1952,4481,987.65
2024-01-29, 08:5981.255,0004,062.50
2024-01-29, 08:5781.251613.00
2024-01-29, 08:5279.111,2721,006.28
2024-01-29, 08:4479.111,000791.10
2024-01-29, 08:1881.506,7415,493.92
2024-01-29, 08:0581.0025,00020,250.00
2024-01-29, 08:0381.7510,6108,673.67
2024-01-26, 16:2580.2285,00068,187.00
2024-01-26, 16:2179.0612,89110,191.62
2024-01-26, 16:2081.151,227995.71
2024-01-26, 16:1181.151,8331,487.48
2024-01-26, 15:3180.236,2405,006.35
2024-01-26, 15:2081.2512,3009,993.75
2024-01-26, 14:4281.251,230999.38
2024-01-26, 14:3081.251,6611,349.56
2024-01-26, 14:2881.253,0002,437.50
2024-01-26, 12:2980.0025,00020,000.00
2024-01-26, 12:2680.0025,00020,000.00
2024-01-26, 12:2581.375368299.46
2024-01-26, 12:2181.375266216.46
2024-01-26, 12:1580.23500401.15
2024-01-26, 11:5981.37512,2819,993.66
2024-01-26, 11:2081.503,6732,993.50
2024-01-26, 11:1981.753,6622,993.69
2024-01-26, 11:1981.753,6622,993.69
2024-01-26, 11:1979.982,4931,993.90
2024-01-26, 11:1779.00400316.00
2024-01-26, 11:1480.0018,74114,992.80
2024-01-26, 11:0580.005,0004,000.00
2024-01-26, 10:4480.008,0006,400.00
2024-01-26, 10:3579.7999611487.58
2024-01-26, 10:2379.7999765610.47
2024-01-26, 10:2079.125777614.80
2024-01-26, 09:3580.008,1716,536.80
2024-01-26, 09:2580.006,2374,989.60
2024-01-26, 09:2180.006,2354,988.00
2024-01-26, 08:1679.001,250987.50
2024-01-26, 08:0979.001,250987.50
2024-01-26, 08:0779.001,139899.81
2024-01-26, 08:0780.006,2505,000.00
2024-01-26, 08:0579.00311245.69
2024-01-25, 16:3280.0010,0008,000.00
2024-01-25, 16:1079.6012,5559,993.78
2024-01-25, 15:5478.018,4826,616.81
2024-01-25, 15:5478.207,5005,865.00
2024-01-25, 15:5179.015,0003,950.50
2024-01-25, 15:5079.007,0005,530.00
2024-01-25, 15:1280.002,4951,996.00
2024-01-25, 15:0977.064,2173,249.62
2024-01-25, 15:0178.3751,8451,446.02
2024-01-25, 14:5778.375335262.56
2024-01-25, 14:3079.0011994.01
2024-01-25, 14:2979.00751593.29
2024-01-25, 14:2780.008,8677,093.60
2024-01-25, 14:2480.005,8054,644.00
2024-01-25, 14:2379.9012,5089,993.89
2024-01-25, 14:2377.7712,8509,993.45
2024-01-25, 13:4176.063,0002,281.80
2024-01-25, 13:3376.001,000760.00
2024-01-25, 13:2577.102,3351,800.29
2024-01-25, 13:1477.102,0801,603.68
2024-01-25, 10:4877.005,0003,850.00
2024-01-25, 10:2379.7518,85315,035.27
2024-01-25, 10:1976.5010076.50
2024-01-25, 09:4178.0012,3609,640.80
2024-01-25, 09:0476.403,4662,648.02
2024-01-25, 08:3076.40963735.73
2024-01-25, 08:1776.4723,9233,000.00
2024-01-25, 08:1073.702,1811,607.40
2024-01-24, 16:1776.472638487.89
2024-01-24, 15:4576.502,5901,981.35
2024-01-24, 14:3573.56725533.31
2024-01-24, 14:2874.001,066788.84
2024-01-24, 14:2474.001,8701,383.80
2024-01-24, 14:2374.901,335999.92
2024-01-24, 14:2174.005,0003,700.00
2024-01-24, 14:1674.00670495.80
2024-01-24, 14:1474.00670495.80
2024-01-24, 14:1175.0025,86719,400.25
2024-01-24, 14:0974.002,0001,480.00
2024-01-24, 13:1672.8010,9807,993.44
2024-01-24, 13:1372.2524,00017,340.00
2024-01-24, 13:1372.803,5002,548.00
2024-01-24, 13:1272.868827,43719,993.01
2024-01-24, 12:5872.86881,4841,081.37
2024-01-24, 11:3372.955,7574,199.73
2024-01-24, 10:1172.2545,00032,512.50
2024-01-24, 10:0771.952,8712,065.68
2024-01-24, 10:0572.8013,7289,993.98
2024-01-24, 10:0172.55689499.87
2024-01-24, 09:5073.0015,00010,950.00
2024-01-24, 09:4972.5015,00010,875.00
2024-01-24, 09:4971.8025,00017,950.00
2024-01-24, 09:4872.55673488.26
2024-01-24, 09:4572.0025,00018,000.00
2024-01-24, 09:4572.72512,3678,993.90
2024-01-24, 09:4472.7013,7469,993.34
2024-01-24, 09:4472.702,7421,993.43
2024-01-24, 09:4271.005,0003,550.00
2024-01-24, 09:4171.005,0003,550.00
2024-01-24, 09:4171.005,0003,550.00
2024-01-24, 09:3373.0010,9587,999.34
2024-01-24, 09:1970.8529,85021,148.73
2024-01-24, 08:5570.885,4893,890.60
2024-01-24, 08:5270.883,6512,587.83
2024-01-24, 08:5169.987,1324,990.97
2024-01-24, 08:3070.003,0002,100.00
2024-01-24, 08:2970.005,7013,990.70
2024-01-24, 08:2670.008,5715,999.70
2024-01-24, 08:2469.005,0003,450.00
2024-01-24, 08:1768.89996,5004,478.49
2024-01-24, 08:1568.855,7923,987.79
2024-01-24, 08:1568.855,5003,786.75
2024-01-24, 08:1368.007,5005,100.00
2024-01-24, 08:1268.79992,5501,754.40
2024-01-24, 08:1068.005,0003,400.00
2024-01-24, 08:0368.001,9471,323.96
2024-01-24, 08:0267.99991,000680.00
2024-01-23, 16:4565.2503292,62060,434.85
2024-01-23, 16:2467.58864,7943,240.20
2024-01-23, 16:2066.86343229.33
2024-01-23, 16:0167.0010,0006,700.00
2024-01-23, 15:5867.602,0001,352.00
2024-01-23, 15:5666.751341227.62
2024-01-23, 15:3966.56250166.40
2024-01-23, 15:2066.2510,5506,989.38
2024-01-23, 15:1767.69382,0001,353.88
2024-01-23, 15:1667.69381,6191,095.96
2024-01-23, 14:5967.4016,30510,989.57
2024-01-23, 14:5867.5022,20714,989.73
2024-01-23, 14:3567.701,000677.00
2024-01-23, 14:0967.007,4564,995.52
2024-01-23, 14:0065.6213,0008,530.60
2024-01-23, 13:5566.8999972650.27
2024-01-23, 13:3966.507,5124,995.48
2024-01-23, 13:3566.501,000665.00
2024-01-23, 12:4866.50733487.45
2024-01-23, 12:4766.50452300.58
2024-01-23, 12:4066.999937,30324,992.97
2024-01-23, 12:3966.4999937,58324,992.69
2024-01-23, 12:3666.499991,225814.62
2024-01-23, 12:3466.50354235.41
2024-01-23, 12:1766.55450299.48
2024-01-23, 12:1066.503,0001,995.00
2024-01-23, 12:0466.601,8701,245.42
2024-01-23, 11:5566.602,2521,499.83
2024-01-23, 11:5466.601,7831,187.48
2024-01-23, 11:1866.00600396.00
2024-01-23, 11:1466.694511,5007,669.87
2024-01-23, 11:0965.109,8766,429.28
2024-01-23, 11:0065.503,0401,991.20
2024-01-23, 10:5966.4515,0489,999.40
2024-01-23, 10:5165.60762499.87
2024-01-23, 10:4965.602,0801,364.48
2024-01-23, 10:4671.5013,2159,448.73
2024-01-23, 10:3265.632,0001,312.60
2024-01-23, 10:3164.0010,0006,400.00
2024-01-23, 10:3166.005,0003,300.00
2024-01-23, 10:1865.0010,0006,500.00
2024-01-23, 10:1765.00014,6253,006.25
2024-01-23, 10:1665.067,6955,006.37
2024-01-23, 10:1665.067,6955,006.37
2024-01-23, 10:1565.607,6325,006.59
2024-01-23, 10:1565.607,6325,006.59
2024-01-23, 10:1567.443,7162,506.07
2024-01-23, 10:1467.4410067.44
2024-01-23, 10:0867.444,0912,758.97
2024-01-23, 10:0669.047,2515,006.09
2024-01-23, 09:5970.4028,40219,995.01
2024-01-23, 09:4769.045,4203,741.97
2024-01-23, 09:4270.005,0003,500.00
2024-01-23, 09:3771.501,000715.00
2024-01-23, 09:3771.501,000715.00
2024-01-23, 09:1770.0010,0007,000.00
2024-01-23, 08:5571.002,5001,775.00
2024-01-23, 08:5072.1999831599.98
2024-01-23, 08:1971.5014,00310,012.15
2024-01-23, 08:1271.507,5005,362.50
2024-01-23, 08:1072.506,5004,712.50
2024-01-22, 16:2673.856,7704,999.64
2024-01-22, 16:1673.851,000738.50
2024-01-22, 16:1373.853,0662,264.24
2024-01-22, 16:0073.903,0002,217.00
2024-01-22, 15:5372.501,000725.00
2024-01-22, 15:2175.001,5001,125.00
2024-01-22, 15:1072.50185134.13
2024-01-22, 14:5873.99991,6161,195.84
2024-01-22, 14:5775.005,0003,750.00
2024-01-22, 14:5675.005,0003,750.00
2024-01-22, 14:5575.005,0003,750.00
2024-01-22, 14:5373.8020,00014,760.00
2024-01-22, 14:4575.0901682512.11
2024-01-22, 14:3274.0050,00037,000.00
2024-01-22, 12:5975.728,9376,767.10
2024-01-22, 12:3675.69014,6323,505.97
2024-01-22, 12:0176.301,5571,187.99
2024-01-22, 11:0476.3513,74310,492.78
2024-01-22, 11:0476.006,5714,993.96
2024-01-22, 10:2076.00643488.68
2024-01-22, 09:5874.109,3056,895.01
2024-01-22, 09:1275.0011,6278,720.25
2024-01-22, 09:0376.756,5064,993.36
2024-01-22, 09:0275.2510,0007,525.00
2024-01-22, 09:0177.0050,00038,500.00
2024-01-22, 09:0075.557,5005,666.25
2024-01-22, 08:5775.506,5004,907.50
2024-01-22, 08:5775.751,9941,510.46
2024-01-22, 08:5376.255,0003,812.50
2024-01-22, 08:5376.253,0002,287.50
2024-01-22, 08:5076.1013,14110,000.30
2024-01-22, 08:4977.706,4355,000.00
2024-01-22, 08:4876.106,0004,566.00
2024-01-22, 08:4676.007,5005,700.00
2024-01-22, 08:3577.705,1403,993.78
2024-01-22, 08:3577.205,1733,993.56
2024-01-22, 08:3477.203,8782,993.82
2024-01-22, 08:3477.203,8782,993.82
2024-01-22, 08:2575.603,0002,268.00
2024-01-22, 08:2377.701,271987.57
2024-01-22, 08:1877.69996,4274,993.77
2024-01-22, 08:1077.6999218169.39
2024-01-22, 08:0377.69991,2871,000.00
2024-01-22, 08:0277.39991,291999.23
2024-01-19, 16:1575.602,5001,890.00
2024-01-19, 16:0677.39994,0593,141.66
2024-01-19, 16:0175.6620,29915,358.22
2024-01-19, 15:5775.66141106.68
2024-01-19, 15:2877.39991,291999.23
2024-01-19, 15:0875.662,0001,513.20
2024-01-19, 15:0678.005,0003,900.00
2024-01-19, 14:1077.6010,9428,490.99
2024-01-19, 14:0777.70