Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-05-30, 15:5334.65815282.40
2023-05-30, 15:2033.604,9671,668.91
2023-05-30, 15:2033.005,0701,673.10
2023-05-30, 11:5333.1015,0004,965.00
2023-05-30, 11:1134.983,5731,249.84
2023-05-30, 10:3434.004,5111,533.74
2023-05-30, 10:3234.0011,7473,993.98
2023-05-30, 10:2733.864,4291,499.66
2023-05-30, 10:2433.862,500846.50
2023-05-30, 10:0735.136,0002,107.80
2023-05-30, 10:0133.862,953999.89
2023-05-30, 09:4633.002,575849.75
2023-05-30, 09:3633.001,504496.32
2023-05-30, 09:1832.955,1171,686.05
2023-05-30, 09:1532.95883290.95
2023-05-30, 09:1232.951,481487.99
2023-05-30, 09:1232.941,500494.10
2023-05-30, 09:1132.941,400461.16
2023-05-30, 08:5132.9419463.90
2023-05-30, 08:3032.107925.36
2023-05-30, 08:2832.95570187.82
2023-05-30, 08:2032.951,900626.05
2023-05-30, 08:0532.2424,7917,992.62
2023-05-30, 08:0232.001,816581.12
2023-05-30, 08:0032.00918293.76
2023-05-26, 16:2332.004,0001,280.00
2023-05-26, 16:2132.132,700867.51
2023-05-26, 15:5532.009,3753,000.00
2023-05-26, 14:5832.003,115996.80
2023-05-26, 14:5731.98800255.84
2023-05-26, 13:4931.909,4703,020.93
2023-05-26, 11:5131.903,5001,116.50
2023-05-26, 10:2731.2212940.27
2023-05-26, 10:1731.9527888.82
2023-05-26, 08:0931.22840262.25
2023-05-25, 11:2931.7931,4379,993.82
2023-05-25, 11:1731.791,389441.56
2023-05-25, 09:2429.5076,83722,666.92
2023-05-25, 09:1631.802,000636.00
2023-05-25, 09:1531.751,537488.00
2023-05-25, 08:4531.2512,7613,987.81
2023-05-25, 08:4531.0013541.85
2023-05-25, 08:0531.251,561487.81
2023-05-24, 14:5230.1033,39610,052.20
2023-05-24, 14:4931.0215,0004,653.00
2023-05-24, 12:0631.412,567806.29
2023-05-24, 10:5131.904,0001,276.00
2023-05-24, 09:0131.901,059337.82
2023-05-24, 08:5731.5011,3903,587.85
2023-05-24, 08:0231.501,587499.91
2023-05-24, 08:0131.341,595499.87
2023-05-23, 16:2931.4047,75114,993.81
2023-05-23, 16:2431.0015,0004,650.00
2023-05-23, 16:1331.344,0001,253.60
2023-05-23, 15:2031.385,0001,569.00
2023-05-23, 15:0331.3829091.00
2023-05-23, 14:5731.382,830888.05
2023-05-23, 14:3731.50352110.88
2023-05-23, 11:3230.1013,3304,012.33
2023-05-23, 11:0931.002,220688.20
2023-05-23, 10:0130.25500151.25
2023-05-23, 09:5930.25365110.41
2023-05-23, 09:3131.76592188.02
2023-05-23, 09:0731.002,000620.00
2023-05-23, 09:0631.003,225999.75
2023-05-23, 08:5631.001,500465.00
2023-05-23, 08:5331.001,510468.10
2023-05-23, 08:4932.006,9762,232.32
2023-05-23, 08:3029.618224.28
2023-05-23, 08:3029.6117050.34
2023-05-23, 08:2730.006,6261,987.80
2023-05-23, 08:2629.501,625479.38
2023-05-23, 08:0229.88629187.95
2023-05-22, 16:3631.0035,00010,850.00
2023-05-22, 16:1629.993,323996.57
2023-05-22, 16:0929.8516,1404,817.79
2023-05-22, 15:5129.661,685499.77
2023-05-22, 15:3329.702,693799.82
2023-05-22, 15:3029.70600178.20
2023-05-22, 15:0629.703,000891.00
2023-05-22, 14:5029.202,000584.00
2023-05-22, 14:4329.204,9901,457.08
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0430.003,000900.00
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0130.02928278.59
2023-05-22, 09:2830.001,226367.80
2023-05-22, 09:1029.0012,5003,625.00
2023-05-22, 08:3529.7412,2323,637.80
2023-05-22, 08:3230.06613184.27
2023-05-22, 08:0930.06389116.93
2023-05-22, 08:0130.002,027608.10
2023-05-22, 08:0030.00500150.00
2023-05-19, 16:2830.0060,00018,000.00
2023-05-19, 14:4631.706,3091,999.95
2023-05-19, 14:4131.7038,00012,046.00
2023-05-19, 14:1931.053,201993.91
2023-05-19, 14:0430.0015,5004,650.00
2023-05-19, 12:4731.063,8641,200.16
2023-05-19, 12:0131.0616250.32
2023-05-19, 10:5831.0661.86
2023-05-19, 09:2331.063,9161,216.31
2023-05-19, 09:0131.206,4302,006.16
2023-05-19, 08:5031.956,2221,987.93
2023-05-19, 08:4131.951,496477.97
2023-05-19, 08:2431.202,451764.71
2023-05-18, 12:3831.956,2591,999.75
2023-05-18, 11:5232.003,1251,000.00
2023-05-18, 11:0831.042,320720.13
2023-05-18, 10:5432.101,683540.24
2023-05-18, 10:0132.24911293.71
2023-05-18, 09:5232.02600192.12
2023-05-18, 09:4932.02563180.27
2023-05-18, 09:4632.006,2321,994.24
2023-05-18, 09:4032.002,440780.80
2023-05-18, 08:4132.001,000320.00
2023-05-17, 16:2331.2510,0003,125.00
2023-05-17, 16:1732.0025,0008,000.00
2023-05-17, 11:5932.11800256.88
2023-05-17, 10:1232.10738236.90
2023-05-17, 10:0732.4725,8928,407.13
2023-05-17, 09:1032.104,7111,512.23
2023-05-17, 08:3932.503,076999.70
2023-05-16, 16:2932.50443143.98
2023-05-16, 16:1932.0050,00016,000.00
2023-05-16, 15:3932.5015,0004,875.00
2023-05-16, 15:3433.0010,0003,300.00
2023-05-16, 14:1532.103,1161,000.24
2023-05-16, 13:1032.50344111.80
2023-05-16, 12:0232.604,4731,458.20
2023-05-16, 11:3732.50323104.98
2023-05-16, 10:3833.003,015994.95
2023-05-16, 10:1632.501,576512.20
2023-05-16, 09:2433.661,671562.46
2023-05-16, 08:5032.332,708875.50
2023-05-16, 08:4333.805,0001,690.00
2023-05-16, 08:2933.80500169.00
2023-05-16, 08:2333.352,250750.38
2023-05-16, 08:0933.808,8612,995.02
2023-05-16, 08:0933.805,9171,999.95
2023-05-16, 08:0633.7014,8014,987.94
2023-05-16, 08:0433.209,0362,999.95
2023-05-16, 08:0032.201,000322.00
2023-05-15, 16:2833.204,4731,485.04
2023-05-15, 16:2433.201,649547.47
2023-05-15, 16:2132.9015,0004,935.00
2023-05-15, 16:0332.903,003987.99
2023-05-15, 16:0132.90500164.50
2023-05-15, 15:4833.002,500825.00
2023-05-15, 15:4833.002,500825.00
2023-05-15, 15:4633.502,621878.04
2023-05-15, 15:3430.5018,7505,718.75
2023-05-15, 15:0633.0012,5004,125.00
2023-05-15, 12:1033.0015,0004,950.00
2023-05-15, 12:0634.103,0001,023.00
2023-05-15, 12:0534.107,0002,387.00
2023-05-15, 11:2935.35990349.97
2023-05-15, 11:1134.102,874980.03
2023-05-15, 10:4035.7027,7509,906.75
2023-05-15, 10:3835.001,820637.00
2023-05-15, 08:1534.0018,7536,376.02
2023-05-15, 08:1336.00661237.96
2023-05-15, 08:0635.007024.50
2023-05-15, 08:0035.001,000350.00
2023-05-12, 15:5336.003612.96
2023-05-12, 15:4335.001,000350.00
2023-05-12, 10:4136.004,2231,520.28
2023-05-12, 08:5435.6410,0003,564.00
2023-05-12, 08:0036.015,0001,800.50
2023-05-11, 13:5735.0020,0007,000.00
2023-05-11, 12:5336.391,112404.66
2023-05-10, 15:2536.705,0001,835.00
2023-05-10, 14:5836.40275100.10
2023-05-10, 11:3736.401,947708.71
2023-05-10, 11:0536.70784287.73
2023-05-10, 10:1436.403,2501,183.00
2023-05-10, 09:2536.72438160.83
2023-05-10, 08:1235.2540,00014,100.00
2023-05-09, 14:3937.305,1011,902.67
2023-05-09, 08:5537.065,0001,853.00
2023-05-09, 08:1237.063,8121,412.73
2023-05-09, 08:1037.304,0541,512.14
2023-05-09, 08:0237.306,7192,506.19
2023-05-05, 16:4138.50100,00038,500.00
2023-05-05, 16:2138.252,598993.74
2023-05-05, 16:2139.0025,0009,750.00
2023-05-05, 16:0937.614,0001,504.40
2023-05-05, 14:3237.5062,61623,481.00
2023-05-05, 11:2638.194,0001,527.60
2023-05-05, 10:1137.30683254.76
2023-05-05, 09:3038.191,100420.09
2023-05-05, 09:2037.301,129421.12
2023-05-05, 09:1139.5055,00021,725.00
2023-05-05, 08:4938.191,947743.56
2023-05-05, 08:2338.242,513960.97
2023-05-05, 08:0738.241,568599.60
2023-05-04, 15:4738.505,0001,925.00
2023-05-04, 15:2636.60685250.71
2023-05-04, 11:3338.982,535988.14
2023-05-04, 11:0736.954,0271,487.98
2023-05-04, 09:3036.552,7691,012.07
2023-05-03, 14:3439.0012,8204,999.80
2023-05-03, 10:4236.5048,30717,632.06
2023-05-03, 08:4639.252,492978.11
2023-05-03, 08:3239.25761298.69
2023-05-02, 15:5139.441,000394.40
2023-05-02, 15:4739.44603237.82
2023-05-02, 14:2936.402,000728.00
2023-05-02, 14:2039.5012,6274,987.67
2023-05-02, 13:4536.802,000736.00
2023-05-02, 12:0636.2025,0009,050.00
2023-05-02, 10:4237.315,8942,199.05
2023-05-02, 09:0337.0020,3037,512.11
2023-05-02, 08:0939.921,222487.82
2023-04-28, 16:4039.7525,0009,937.50
2023-04-28, 16:3438.0029,37211,161.36
2023-04-28, 16:3438.0029,37211,161.36
2023-04-28, 16:2537.25970361.33
2023-04-28, 14:4937.4537,50014,043.75
2023-04-28, 14:4837.452,6951,009.28
2023-04-28, 14:2239.922,475988.02
2023-04-28, 14:0137.4518,7087,006.15
2023-04-28, 13:0837.454,0301,509.24
2023-04-28, 12:3239.922,000798.40
2023-04-28, 11:5637.4522,8168,544.59
2023-04-28, 10:5339.921,753699.80
2023-04-28, 10:5039.921,753699.80
2023-04-28, 09:4439.92506202.00
2023-04-28, 09:2737.4515056.18
2023-04-28, 09:2437.4516762.54
2023-04-28, 08:5239.922,242895.01
2023-04-27, 16:0737.10560207.76
2023-04-27, 15:5338.415,0001,920.50
2023-04-27, 15:1638.41556213.56
2023-04-27, 15:0638.41633243.14
2023-04-27, 12:0738.30500191.50
2023-04-27, 10:4538.901,269493.64
2023-04-27, 09:5838.352,487953.76
2023-04-27, 08:1339.925,0101,999.99
2023-04-27, 08:1138.25723276.55
2023-04-27, 08:0039.94736293.96
2023-04-26, 16:2239.00100,00039,000.00
2023-04-26, 16:1238.534,4351,708.81
2023-04-26, 15:2538.531,314506.28
2023-04-26, 14:3139.992,485993.75
2023-04-26, 14:1340.005,0002,000.00
2023-04-26, 14:0439.005,0001,950.00
2023-04-26, 14:0139.001,000390.00
2023-04-26, 13:5437.705,2731,987.92
2023-04-26, 13:5137.7410,5663,987.61
2023-04-26, 13:3837.0012,1454,493.65
2023-04-26, 13:3537.0024,3088,993.96
2023-04-26, 13:2737.002,7081,001.96
2023-04-26, 13:1140.00220,00088,000.00
2023-04-26, 12:4837.005,0001,850.00
2023-04-26, 12:3037.004,0541,499.98
2023-04-26, 12:2836.904,0651,499.99
2023-04-26, 12:1636.901,338493.72
2023-04-26, 11:4636.901,842679.70
2023-04-26, 11:2636.905,8942,174.89
2023-04-26, 11:0836.7510,8603,991.05
2023-04-26, 10:0536.907,0372,596.65
2023-04-26, 09:5937.002,500925.00
2023-04-26, 09:5937.002,500925.00
2023-04-26, 09:5936.006,0072,162.52
2023-04-26, 09:5937.25400149.00
2023-04-26, 09:3837.251,312488.72
2023-04-26, 08:3537.25900335.25
2023-04-26, 08:2837.252,324865.69
2023-04-26, 08:0337.001,029380.73
2023-04-25, 16:0837.258,0372,993.78
2023-04-25, 15:5137.252,279848.93
2023-04-25, 15:4036.2513,1574,769.41
2023-04-25, 14:3437.75630237.83
2023-04-25, 13:5037.0725594.53
2023-04-24, 15:4137.771,323499.70
2023-04-24, 15:0337.071,007373.29
2023-04-24, 14:5237.0715858.57
2023-04-24, 14:3437.771,477557.86
2023-04-24, 13:0537.77900339.93
2023-04-24, 12:4137.002,504926.48
2023-04-24, 12:0537.801,000378.00
2023-04-24, 10:1037.062,000741.20
2023-04-24, 09:2737.902,622993.74
2023-04-24, 09:2436.5310,0003,653.00
2023-04-24, 08:1338.205,2351,999.77
2023-04-24, 08:1137.001,442533.54
2023-04-24, 08:1038.001,000380.00
2023-04-24, 08:0638.80361140.07
2023-04-21, 16:0439.0012,8525,012.28
2023-04-21, 12:4739.808,0003,184.00
2023-04-21, 11:1040.00103,20441,281.60
2023-04-21, 11:0940.00103,20441,281.60
2023-04-21, 11:0940.00103,20441,281.60
2023-04-21, 10:2939.805,8522,329.10
2023-04-21, 08:0637.1016,1896,006.12
2023-04-20, 16:2738.0050,00019,000.00
2023-04-20, 15:5641.0012,1704,989.70
2023-04-20, 15:1140.8010,0004,080.00
2023-04-20, 14:3640.101,000401.00
2023-04-20, 14:2240.807,0002,856.00
2023-04-20, 13:4540.8019278.34
2023-04-20, 13:3139.1010,0003,910.00
2023-04-20, 11:5641.002,219909.79
2023-04-20, 08:2841.0714760.37
2023-04-20, 08:0741.002,223911.43
2023-04-19, 15:3441.805,9442,484.59
2023-04-19, 14:0441.90701293.72
2023-04-19, 13:3041.0011,6174,762.97
2023-04-19, 12:4742.201,388585.74
2023-04-19, 11:1440.006,3162,526.40
2023-04-19, 10:0941.006,4442,642.04
2023-04-19, 10:0641.5014,9986,224.17
2023-04-19, 09:4541.009,1383,746.58
2023-04-19, 09:2941.1012,7155,225.87
2023-04-19, 09:2841.902,5001,047.50
2023-04-19, 09:2841.9010,0004,190.00
2023-04-19, 09:2142.293,5181,487.76
2023-04-19, 08:0642.291,000422.90
2023-04-19, 08:0442.3823,77110,074.15
2023-04-19, 08:0242.292,350993.82
2023-04-18, 15:2842.381,600678.08
2023-04-18, 15:1742.405,0002,120.00
2023-04-18, 14:5641.0011,1384,566.58
2023-04-18, 14:5442.484,7081,999.96
2023-04-18, 14:3941.605,9622,480.19
2023-04-18, 14:3842.48750318.60
2023-04-18, 14:2342.493,5291,499.47
2023-04-18, 13:5742.501,000425.00
2023-04-18, 13:2442.402,358999.79
2023-04-18, 13:1942.305,8962,494.01
2023-04-18, 13:1942.105,9242,494.00
2023-04-18, 13:1241.844,7791,999.53
2023-04-18, 13:0242.401,000424.00
2023-04-18, 12:5841.907,1382,990.82
2023-04-18, 12:5741.4024,1409,993.96
2023-04-18, 12:5342.401,000424.00
2023-04-18, 12:5242.401,422602.93
2023-04-18, 12:5041.04512210.12
2023-04-18, 12:2941.404,8211,995.89
2023-04-18, 12:1641.408,9373,699.92
2023-04-18, 12:0641.351,073443.69
2023-04-18, 11:4941.404,8301,999.62
2023-04-18, 11:2841.402,000828.00
2023-04-18, 08:1741.402,7151,124.01
2023-04-18, 08:0140.301,455586.36
2023-04-17, 16:1941.401,449599.89
2023-04-17, 16:1543.0050,00021,500.00
2023-04-17, 16:1541.403,5001,449.00
2023-04-17, 15:3441.401,000414.00
2023-04-17, 15:3341.04326133.79
2023-04-17, 14:5140.0018,2307,292.00
2023-04-17, 14:1941.7010,0004,170.00
2023-04-17, 14:0141.106,2792,580.67
2023-04-17, 13:2842.503,5511,509.18
2023-04-17, 13:1441.3026,66611,013.06
2023-04-17, 13:0543.005,0002,150.00
2023-04-17, 11:5143.8822,7789,994.99
2023-04-17, 11:5043.201,762761.18
2023-04-17, 11:3643.042,290985.62
2023-04-17, 11:3043.005,0002,150.00
2023-04-17, 11:2443.045,0002,152.00
2023-04-17, 11:1143.882,2851,002.66
2023-04-17, 10:3042.5020085.00
2023-04-17, 10:1942.50462196.35
2023-04-17, 09:0644.308135.88
2023-04-17, 08:4142.403,5591,509.02
2023-04-17, 08:3943.905,4282,382.89
2023-04-17, 08:2942.401,000424.00
2023-04-17, 08:0943.90258113.26
2023-04-17, 08:0543.90542237.94
2023-04-17, 08:0542.405523.32
2023-04-14, 16:2942.409,4494,006.38
2023-04-14, 16:2743.1016,2567,006.34
2023-04-14, 16:2744.50350155.75
2023-04-14, 16:1543.17300,000129,510.00
2023-04-14, 16:1244.752,207987.63
2023-04-14, 16:1143.352,6211,136.20
2023-04-14, 15:5944.755,4282,429.03
2023-04-14, 15:5744.753,0001,342.50
2023-04-14, 15:3744.3510,8634,817.74
2023-04-14, 15:2943.308,5863,717.74
2023-04-14, 15:0643.5011,6655,074.28
2023-04-14, 14:5143.003,5151,511.45
2023-04-14, 14:5043.602,7311,190.72
2023-04-14, 14:3743.602,000872.00
2023-04-14, 14:0446.00100,00046,000.00
2023-04-14, 13:5244.354,2121,868.02
2023-04-14, 13:4444.70894399.62
2023-04-14, 12:5744.7011,1854,999.70
2023-04-14, 12:3744.3514062.09
2023-04-14, 12:2744.35885392.50
2023-04-14, 11:4744.751,000447.50
2023-04-14, 11:3645.002,5001,125.00
2023-04-14, 11:3145.009,9864,493.70
2023-04-14, 11:2144.92600269.52
2023-04-14, 11:1844.9210,0004,492.00
2023-04-14, 11:1744.922,5511,145.91
2023-04-14, 11:1244.4010,0004,440.00
2023-04-14, 10:5644.406,2792,787.88
2023-04-14, 10:4444.40536237.98
2023-04-14, 10:3644.401,119496.84
2023-04-14, 10:2544.401,112493.73
2023-04-14, 10:2144.4012,0005,328.00
2023-04-14, 10:0843.6016069.76
2023-04-14, 09:4244.401,000444.00
2023-04-14, 09:2144.407,0003,108.00
2023-04-14, 09:1944.401,707757.91
2023-04-14, 09:1844.403,3511,487.84
2023-04-14, 09:1844.401,337593.63
2023-04-14, 09:1744.4033,77014,993.88
2023-04-14, 09:0743.901,558683.96
2023-04-14, 09:0343.9010,0004,390.00
2023-04-14, 09:0043.908,1243,566.44
2023-04-14, 08:5443.9013,0005,707.00
2023-04-14, 08:5443.9011,3894,999.77
2023-04-14, 08:4643.604,5731,993.83
2023-04-14, 08:4643.9020,5018,999.94
2023-04-14, 08:4443.5810,0004,358.00
2023-04-14, 08:4443.581,654720.81
2023-04-14, 08:4343.585,0002,179.00
2023-04-14, 08:3843.582,7701,207.17
2023-04-14, 08:3743.608,6073,752.65
2023-04-14, 08:3343.402,5001,085.00
2023-04-14, 08:3243.402,5001,085.00
2023-04-14, 08:2943.404,2121,828.01
2023-04-14, 08:2843.405,7392,490.73
2023-04-14, 08:0943.405,0002,170.00
2023-04-14, 08:0342.99553237.73
2023-04-14, 08:0042.993,0001,289.70
2023-04-14, 08:0042.9910,0004,299.00
2023-04-14, 08:0042.991,765758.77
2023-04-13, 16:3142.0015,0006,300.00
2023-04-13, 16:1543.008,0003,440.00
2023-04-13, 16:1441.555,0002,077.50
2023-04-13, 16:1343.101,132487.89
2023-04-13, 16:1043.10668287.91
2023-04-13, 16:0742.903,0001,287.00
2023-04-13, 16:0042.902,8431,219.65
2023-04-13, 15:5542.902,3311,000.00
2023-04-13, 15:1442.403,5001,484.00
2023-04-13, 15:0441.40542224.39
2023-04-13, 14:5042.9012,5875,399.82
2023-04-13, 14:4940.832,5561,043.61
2023-04-13, 14:4442.503,5291,499.83
2023-04-13, 14:4043.0010,0004,300.00
2023-04-13, 14:2241.106,8512,815.76
2023-04-13, 14:1140.1512,4545,000.28
2023-04-13, 13:3040.5010,0004,050.00
2023-04-13, 11:4542.903,4961,499.78
2023-04-13, 11:2440.753,4241,395.28
2023-04-13, 11:2042.00900378.00
2023-04-13, 11:1141.7010,0004,170.00
2023-04-13, 10:5541.5912,6215,249.07
2023-04-13, 10:4041.596,0002,495.40
2023-04-13, 10:3441.603,5771,488.03
2023-04-13, 10:1241.601,000416.00
2023-04-13, 09:3541.7014,3885,999.80
2023-04-13, 08:5540.203,0001,206.00
2023-04-12, 16:1941.701,000417.00
2023-04-12, 16:1041.706,8002,835.60
2023-04-12, 16:0941.406,0392,500.15
2023-04-12, 16:0541.852,360987.66
2023-04-12, 15:4342.0010,0004,200.00
2023-04-12, 15:3141.005,0002,050.00
2023-04-12, 15:2141.4419580.81
2023-04-12, 13:3241.44554229.58
2023-04-12, 12:5443.002,8371,219.91
2023-04-12, 12:2741.103,5001,438.50
2023-04-12, 11:0941.067,0002,874.20
2023-04-12, 11:0941.208,0003,296.00
2023-04-12, 10:5941.506,5002,697.50
2023-04-12, 10:5842.10350147.35
2023-04-12, 09:5943.993,7501,649.63
2023-04-12, 08:3643.00730313.90
2023-04-12, 08:3643.00730313.90
2023-04-12, 08:1741.5010,0004,150.00
2023-04-11, 16:1243.2210,3324,465.49
2023-04-11, 15:3344.9011,1094,987.94
2023-04-11, 15:2643.0013,4125,767.16
2023-04-11, 15:2643.0013,4125,767.16
2023-04-11, 15:1345.40440199.76
2023-04-11, 15:0344.602912.93
2023-04-11, 14:3742.88200,00085,760.00
2023-04-11, 14:3344.901,113499.74
2023-04-11, 14:0344.4045,04219,998.65
2023-04-11, 13:5943.9020,5018,999.94
2023-04-11, 13:5244.0025,00011,000.00
2023-04-11, 13:4643.5845,89019,998.86
2023-04-11, 13:2943.582,267987.96
2023-04-11, 12:1943.601,845804.42
2023-04-11, 11:5241.0748,68019,992.88
2023-04-11, 11:5241.0048,78320,001.03
2023-04-11, 11:3443.6510,0004,365.00
2023-04-11, 11:0343.6510,0004,365.00
2023-04-11, 11:0242.763,9541,690.73
2023-04-11, 10:4243.0080,65034,679.50
2023-04-11, 10:1843.70502219.37
2023-04-11, 10:1844.002,000880.00
2023-04-11, 10:0641.88200,00083,760.00
2023-04-11, 10:0143.905,0002,195.00
2023-04-11, 09:4343.901,500658.50
2023-04-11, 09:2443.505,4002,349.00
2023-04-11, 09:2243.396,2342,704.93
2023-04-11, 09:2243.391,002434.77
2023-04-11, 09:2043.396,8932,990.87
2023-04-11, 08:5843.451,829794.70
2023-04-11, 08:5743.452,4301,055.84
2023-04-11, 08:5643.402,000868.00
2023-04-11, 08:3243.4511,4934,993.71
2023-04-11, 08:2843.456,8512,976.76
2023-04-11, 08:1743.451,500651.75
2023-04-11, 08:1743.452,5511,108.41
2023-04-11, 08:1642.503,5291,499.83
2023-04-11, 08:1143.4510,0004,345.00
2023-04-11, 08:0942.8011,6824,999.90
2023-04-11, 08:0842.507632.30
2023-04-11, 08:0742.804,6441,987.63
2023-04-11, 08:0442.755,1782,213.60
2023-04-11, 08:0342.809,3243,990.67
2023-04-11, 08:0242.493,5161,493.95
2023-04-11, 08:0241.401,491617.27
2023-04-11, 08:0141.5010,5004,357.50
2023-04-11, 08:0142.5014,1035,993.78
2023-04-11, 08:0142.49574243.89
2023-04-11, 08:0140.95255104.42
2023-04-11, 08:0042.5011,7504,993.75
2023-04-11, 08:0042.405,0002,120.00
2023-04-06, 16:1242.0070,00029,400.00
2023-04-06, 14:5941.907,2203,025.18
2023-04-06, 14:0741.9023,8379,987.70
2023-04-06, 12:2241.901,164487.72
2023-04-06, 11:3340.90269110.02
2023-04-06, 11:3040.9012852.35
2023-04-06, 10:3442.003,5501,491.00
2023-04-06, 10:2442.002,9831,252.86
2023-04-06, 08:4140.703,1251,271.88
2023-04-06, 08:1242.40634268.82
2023-04-06, 08:0843.0028,10912,086.87
2023-04-06, 08:0842.401,179499.90
2023-04-06, 08:0542.401,110470.64
2023-04-06, 08:0340.505,5712,256.26
2023-04-06, 08:0142.004,0001,680.00
2023-04-06, 08:0042.4840,00716,994.97
2023-04-06, 08:0042.0014,2595,988.78
2023-04-05, 16:1140.104,2751,714.28
2023-04-05, 16:0040.104,0001,604.00
2023-04-05, 15:4240.106,3782,557.58
2023-04-05, 15:2343.0046,49519,992.85
2023-04-05, 14:3540.042,5131,006.21
2023-04-05, 14:3142.003,5711,499.82
2023-04-05, 13:3742.005,9522,499.84
2023-04-05, 13:1440.04666266.67
2023-04-05, 11:4442.003,6001,512.00
2023-04-05, 11:0943.501,000435.00
2023-04-05, 11:0943.501,000435.00
2023-04-05, 10:4142.1816,4776,950.00
2023-04-05, 10:4142.00300126.00
2023-04-05, 10:4042.0016,4776,920.34
2023-04-05, 10:1941.0050,00020,500.00
2023-04-05, 09:5641.102,5001,027.50
2023-04-05, 09:4942.022,5001,050.50
2023-04-05, 09:4842.6610,0004,266.00
2023-04-05, 09:1143.225,7812,498.55
2023-04-05, 09:0643.222,000864.40
2023-04-05, 08:5244.255,0002,212.50
2023-04-05, 08:0943.69544237.67
2023-04-05, 08:0643.703,1121,359.94
2023-04-05, 08:0443.703,4051,487.99
2023-04-05, 08:0343.233,1251,350.94
2023-04-05, 08:0142.905,5712,389.96
2023-04-05, 08:0042.905,7812,480.05
2023-04-04, 16:2143.0010,0004,300.00
2023-04-04, 16:0142.034,7732,006.09
2023-04-04, 16:0042.044,7571,999.84
2023-04-04, 15:3943.231,156499.74
2023-04-04, 15:1443.104,6121,987.77
2023-04-04, 14:5543.305,0002,165.00
2023-04-04, 14:1242.03500210.15
2023-04-04, 13:0342.411,224519.10
2023-04-04, 12:2842.3514,1826,006.08
2023-04-04, 12:2843.397,3343,182.22
2023-04-04, 09:3843.48561243.92
2023-04-04, 08:5643.125,7692,487.59
2023-04-04, 08:0842.906,8482,937.79
2023-04-03, 16:1343.0050,00021,500.00
2023-04-03, 15:5942.35476201.59
2023-04-03, 15:2243.101,255540.91
2023-04-03, 15:2042.3012,9685,485.46
2023-04-03, 13:3943.1846,30419,994.07
2023-04-03, 12:4842.301,421601.08
2023-04-03, 12:3143.202,000864.00
2023-04-03, 12:2142.5011,5494,908.33
2023-04-03, 12:1843.229,4364,078.24
2023-04-03, 11:4843.22555239.87
2023-04-03, 11:1242.50829352.33
2023-04-03, 10:1042.502,000850.00
2023-04-03, 09:0643.39576249.93
2023-04-03, 08:3443.44366158.99
2023-04-03, 08:1143.25666288.05
2023-04-03, 08:1042.30368155.66
2023-04-03, 08:0843.252,312999.94
2023-04-03, 08:0143.255,0002,162.50
2023-03-31, 16:3842.002,5001,050.00
2023-03-31, 16:3543.5039,63517,241.22
2023-03-31, 16:3543.5015,3966,697.26
2023-03-31, 16:3543.5039,63517,241.22
2023-03-31, 16:3443.5015,3966,697.26
2023-03-31, 16:3143.0040,37017,359.10
2023-03-31, 16:3043.0085,00036,550.00
2023-03-31, 16:2843.5022,9749,993.69
2023-03-31, 16:2343.505,7472,499.95
2023-03-31, 15:3543.5012,7315,537.99
2023-03-31, 15:2343.505,7192,487.77
2023-03-31, 15:1642.3018,5277,836.92
2023-03-31, 15:1343.4025,31510,986.71
2023-03-31, 15:0643.409,5004,123.00
2023-03-31, 14:5643.402,7501,193.50
2023-03-31, 14:3942.301,200507.60
2023-03-31, 14:3343.402,276987.78
2023-03-31, 11:0143.833,4221,499.86
2023-03-31, 10:1443.853,8511,688.66
2023-03-31, 08:0043.909,0893,990.07
2023-03-30, 16:2743.5010,0004,350.00
2023-03-30, 16:2642.0029,31212,311.04
2023-03-30, 16:2144.00654287.76
2023-03-30, 13:3643.989,0964,000.42
2023-03-30, 13:1643.981,337588.01
2023-03-30, 12:5042.882,5001,072.00
2023-03-30, 12:2142.455,0352,137.36
2023-03-30, 11:5945.0015,0006,750.00
2023-03-30, 11:0942.881,500643.20
2023-03-30, 10:5442.455,9132,510.07
2023-03-30, 10:2842.7511,6674,987.64
2023-03-30, 09:3542.452,5001,061.25
2023-03-30, 09:3442.882,5001,072.00
2023-03-30, 09:0942.882,5001,072.00
2023-03-30, 08:0444.7511,1594,993.65
2023-03-30, 08:0142.801,250535.00
2023-03-29, 16:2942.884,6501,993.92
2023-03-29, 16:2842.128,9333,762.58
2023-03-29, 16:0842.9015867.78
2023-03-29, 16:0542.4511,7795,000.19
2023-03-29, 15:3842.92438187.99
2023-03-29, 15:2043.1122,6839,778.64
2023-03-29, 14:3642.452,135906.31
2023-03-29, 12:0642.954,0001,718.00
2023-03-29, 11:5742.0039,44416,566.48
2023-03-29, 11:5343.076,9372,987.77
2023-03-29, 11:2542.45340144.33
2023-03-29, 10:4743.113,4511,487.73
2023-03-29, 09:5643.112,5001,077.75
2023-03-29, 09:2543.111,377593.62
2023-03-29, 09:2443.112,319999.72
2023-03-29, 08:5542.455,8952,502.43
2023-03-29, 08:3042.456125.89
2023-03-29, 08:2543.195,0772,192.76
2023-03-29, 08:2143.192,5001,079.75
2023-03-29, 08:1443.23814351.89
2023-03-29, 08:1343.231,675724.10
2023-03-29, 08:1043.304,6051,993.97
2023-03-29, 08:0943.30781338.17
2023-03-29, 08:0442.455,0002,122.50
2023-03-29, 08:0043.2511,5494,994.94
2023-03-29, 08:0042.208,9333,769.73
2023-03-29, 08:0042.205,8952,487.69
2023-03-29, 08:0042.205,0002,110.00
2023-03-28, 16:0241.0010,0004,100.00
2023-03-28, 15:4342.201,171494.16
2023-03-28, 15:0341.4512,0004,974.00
2023-03-28, 14:5141.5010,0004,150.00
2023-03-28, 14:4340.155,0002,007.50
2023-03-28, 14:3841.701,199499.98
2023-03-28, 14:0642.00983412.86
2023-03-28, 13:3142.002,380999.60
2023-03-28, 13:0142.00595249.90
2023-03-28, 13:0042.001,190499.80
2023-03-28, 12:2041.008,5003,485.00
2023-03-28, 10:4642.751,141487.78
2023-03-28, 10:4342.752,5001,068.75
2023-03-28, 09:2142.151,349568.60
2023-03-28, 09:0042.156,4372,713.20
2023-03-28, 08:5142.105,0002,105.00
2023-03-28, 08:4343.501,000435.00
2023-03-28, 08:3142.0311,1084,668.69
2023-03-28, 08:0244.002,5001,100.00
2023-03-28, 08:0244.002,5001,100.00
2023-03-28, 08:0044.011,150506.12
2023-03-27, 16:1343.0066,00028,380.00
2023-03-27, 16:1345.002,5001,125.00
2023-03-27, 16:1345.002,5001,125.00
2023-03-27, 16:1345.002,5001,125.00
2023-03-27, 16:1345.002,5001,125.00
2023-03-27, 16:0145.218,8614,006.06
2023-03-27, 15:1545.185,5342,500.26
2023-03-27, 14:5346.064,3291,993.94
2023-03-27, 14:4146.06516237.67
2023-03-27, 13:4547.006,5003,055.00
2023-03-27, 13:2346.2512,5005,781.25
2023-03-27, 12:5045.02295132.81
2023-03-27, 08:3046.3021599.55
2023-03-24, 16:1746.306,4662,993.76
2023-03-24, 16:0045.061,255565.50
2023-03-24, 15:2145.064,8072,166.03
2023-03-24, 15:1446.503,2361,504.74
2023-03-24, 14:4146.50404187.86
2023-03-24, 14:0046.50524243.66
2023-03-24, 12:0645.5013,8686,309.94
2023-03-24, 11:4947.013,2041,506.20
2023-03-24, 11:3547.752,5001,193.75
2023-03-24, 11:1947.002,071973.37
2023-03-24, 11:1647.062,000941.20
2023-03-24, 10:2447.0910,0004,709.00
2023-03-24, 10:1147.135,3182,506.37
2023-03-24, 09:5847.003,5001,645.00
2023-03-24, 09:3848.0038,84918,647.52
2023-03-24, 09:3748.7530,00014,625.00
2023-03-24, 09:0948.75796388.05
2023-03-24, 08:5248.7511,2575,487.79
2023-03-24, 08:4048.5010,0004,850.00
2023-03-24, 08:1947.096,9703,282.17
2023-03-24, 08:1148.035,2182,506.21
2023-03-24, 08:0848.055,0002,402.50
2023-03-23, 16:0147.009,8104,610.70
2023-03-23, 15:3350.001,988994.00
2023-03-23, 15:3249.258,1093,993.68
2023-03-23, 15:3148.506,9703,380.45
2023-03-23, 15:1747.805,0002,390.00
2023-03-23, 15:1248.008,3333,999.84
2023-03-23, 14:5947.003,0001,410.00
2023-03-23, 14:5247.882,000957.60
2023-03-23, 14:5247.442,5161,193.59
2023-03-23, 14:1847.004,0021,880.94
2023-03-23, 12:5647.604,9512,356.68
2023-03-23, 12:5647.005,0152,357.05
2023-03-23, 12:0647.751,000477.50
2023-03-23, 11:2847.006,0002,820.00
2023-03-23, 10:3447.102,000942.00
2023-03-23, 09:5648.004,9042,353.92
2023-03-23, 09:3347.7522,00010,505.00
2023-03-23, 09:3150.90958487.62
2023-03-23, 08:3549.00330161.70
2023-03-23, 08:3149.6710,0004,967.00
2023-03-23, 08:2149.6610.50
2023-03-23, 08:0050.602,0001,012.00
2023-03-22, 16:2551.003,0001,530.00
2023-03-22, 16:2351.0025,00012,750.00
2023-03-22, 16:2252.0012,2846,387.68
2023-03-22, 15:4551.242,0001,024.80
2023-03-22, 15:0950.505,0002,525.00
2023-03-22, 11:5650.001,195597.50
2023-03-22, 10:5151.0019,62110,006.71
2023-03-22, 10:0451.509,5884,937.82
2023-03-22, 10:0151.0013,8687,072.68
2023-03-22, 09:1150.003,0001,500.00
2023-03-22, 08:0952.251,902993.80
2023-03-22, 08:0550.603,0001,518.00
2023-03-21, 16:2152.002,5001,300.00
2023-03-21, 16:1454.0016,6598,995.86
2023-03-21, 16:0651.4611,6585,999.21
2023-03-21, 15:5951.9838,47820,000.86
2023-03-21, 15:3449.0018,6869,156.14
2023-03-21, 14:3950.044,4242,213.77
2023-03-21, 12:5650.291,050528.04
2023-03-21, 12:3250.36496249.79
2023-03-21, 12:0650.361,472741.30
2023-03-21, 08:5849.2010,7615,294.41
2023-03-21, 08:5549.60416206.34
2023-03-21, 08:3051.25952487.90
2023-03-21, 08:2549.301,500739.50
2023-03-21, 08:0949.906,0002,994.00
2023-03-21, 08:0850.009,9924,996.00
2023-03-21, 08:0149.601,500744.00
2023-03-20, 16:2348.5010,3105,000.35
2023-03-20, 16:0950.003,0001,500.00
2023-03-20, 16:0951.002,9421,500.42
2023-03-20, 16:0951.302,9241,500.01
2023-03-20, 16:0851.819,6515,000.18
2023-03-20, 16:0251.812,6311,363.12
2023-03-20, 15:3153.505,5002,942.50
2023-03-20, 15:2951.619,7125,012.36
2023-03-20, 14:0351.301,707875.69
2023-03-20, 14:0253.0015,0007,950.00
2023-03-20, 13:5851.301,864956.23
2023-03-20, 13:1651.301,9641,007.53
2023-03-20, 11:4751.60255131.58
2023-03-20, 10:4453.256,0003,195.00
2023-03-20, 09:4451.609247.47
2023-03-20, 09:4252.0010,0005,200.00
2023-03-20, 09:2753.452,5001,336.25
2023-03-20, 08:3453.481,851989.91
2023-03-20, 08:2853.152,5001,328.75
2023-03-20, 08:2853.202,0001,064.00
2023-03-20, 08:2753.252,0001,065.00
2023-03-20, 08:1853.50687367.55
2023-03-20, 08:1553.791,836987.58
2023-03-20, 08:0752.002,5001,300.00
2023-03-20, 08:0752.002,5001,300.00
2023-03-20, 08:0752.004,8072,499.64
2023-03-20, 08:0351.005,0002,550.00
2023-03-20, 08:0050.755,0002,537.50
2023-03-20, 08:0050.645,0002,532.00
2023-03-20, 08:0050.645,9002,987.76
2023-03-17, 16:1447.005,0002,350.00
2023-03-17, 15:5648.4010,0004,840.00
2023-03-17, 15:5349.7710,0004,977.00
2023-03-17, 15:2148.2512,5006,031.25
2023-03-17, 14:4649.5028,21713,967.42
2023-03-17, 13:5951.963,8411,995.78
2023-03-17, 13:5651.761,719889.75
2023-03-17, 13:4650.901,964999.68
2023-03-17, 13:2449.102,1991,079.71
2023-03-17, 13:1351.005,0002,550.00
2023-03-17, 12:2651.5025,00012,875.00
2023-03-17, 12:2451.401,000514.00
2023-03-17, 11:5551.605,6202,899.92
2023-03-17, 11:5452.0049,94225,969.84
2023-03-17, 11:5450.5010,0005,050.00
2023-03-17, 11:4449.5023,49111,628.05
2023-03-17, 11:3250.7210,0005,072.00
2023-03-17, 11:2850.6022,17011,218.02
2023-03-17, 11:2750.604,8512,454.61
2023-03-17, 11:0752.001,923999.96
2023-03-17, 10:5051.801,919994.04
2023-03-17, 09:4151.909,6224,993.82
2023-03-17, 09:3850.004,9882,494.00
2023-03-17, 09:3350.001,488744.00
2023-03-17, 09:1250.001,988994.00
2023-03-17, 09:1149.902,9931,493.51
2023-03-17, 08:3049.902,0041,000.00
2023-03-17, 08:3048.884,0911,999.68
2023-03-17, 08:1748.0030,00014,400.00
2023-03-17, 08:1448.0010,0004,800.00
2023-03-17, 08:0847.84280133.95
2023-03-17, 08:0547.002,5001,175.00
2023-03-17, 08:0247.001,229577.63
2023-03-17, 08:0146.962,104988.04
2023-03-17, 08:0046.304,2931,987.66
2023-03-17, 08:0046.304,2931,987.66
2023-03-16, 16:1945.75652298.29
2023-03-16, 15:0144.5045,00020,025.00
2023-03-16, 14:5645.908,7504,016.25
2023-03-16, 14:1845.05607273.45
2023-03-16, 13:3945.951,000459.50
2023-03-16, 12:1745.708,7664,006.06
2023-03-16, 12:0646.301,200555.60
2023-03-16, 11:1146.007,4043,405.84
2023-03-16, 10:3247.444,2151,999.60
2023-03-16, 10:1647.444,1901,987.74
2023-03-16, 09:3747.441,000474.40
2023-03-16, 08:5746.614,0551,890.04
2023-03-16, 08:1146.508,6284,012.02
2023-03-16, 08:0447.3510,0004,735.00
2023-03-15, 16:2247.002,5001,175.00
2023-03-15, 16:2247.005,0002,350.00
2023-03-15, 16:2247.002,5001,175.00
2023-03-15, 16:2247.002,5001,175.00
2023-03-15, 16:2147.002,5001,175.00
2023-03-15, 16:2047.003,1921,500.24
2023-03-15, 16:1547.043,2021,506.22
2023-03-15, 16:1347.1010,6295,006.26
2023-03-15, 15:5448.0015,0007,200.00
2023-03-15, 15:1748.05536257.55
2023-03-15, 14:1947.255,0002,362.50
2023-03-15, 13:5248.505,0002,425.00
2023-03-15, 13:4249.952,0021,000.00
2023-03-15, 12:0349.601,025508.40
2023-03-15, 11:1149.602,0271,005.39
2023-03-15, 08:1849.4010,0004,940.00
2023-03-15, 08:0050.507,0003,535.00
2023-03-14, 16:3552.002,5001,300.00
2023-03-14, 16:2952.107,8304,079.43
2023-03-14, 16:2752.1016,5448,619.42
2023-03-14, 16:2751.505,0002,575.00
2023-03-14, 16:2552.3410,9625,737.51
2023-03-14, 15:4652.1010,0005,210.00
2023-03-14, 14:1252.002,5121,306.24
2023-03-14, 14:1052.008,5614,451.72
2023-03-14, 14:0052.353,8212,000.29
2023-03-14, 13:5252.355,0002,617.50
2023-03-14, 13:5052.35237124.07
2023-03-14, 13:2952.3510,0005,235.00
2023-03-14, 13:2052.3115,0007,846.50
2023-03-14, 13:1951.002,5001,275.00
2023-03-14, 13:1754.0033,00017,820.00
2023-03-14, 13:1549.506,4413,188.30
2023-03-14, 13:1553.006,8133,610.89
2023-03-14, 13:1051.009,0514,616.01
2023-03-14, 13:0649.908,0364,009.96
2023-03-14, 13:0347.006,9023,243.94
2023-03-14, 13:0049.001,008493.92
2023-03-14, 12:5647.951,030493.89
2023-03-14, 12:5249.001,518743.82
2023-03-14, 12:5148.302,057993.53
2023-03-14, 12:4847.002,5001,175.00
2023-03-14, 12:4847.002,5001,175.00
2023-03-14, 12:4848.302,9371,418.57
2023-03-14, 12:4648.9010,2124,993.67
2023-03-14, 11:5647.701,074512.30
2023-03-14, 11:5447.661,500714.90
2023-03-14, 10:5647.705,0002,385.00
2023-03-14, 10:5348.3010,0004,830.00
2023-03-14, 10:5348.004,2002,016.00
2023-03-14, 10:5248.004,2002,016.00
2023-03-14, 10:3047.7015071.55
2023-03-14, 09:1947.002,5001,175.00
2023-03-14, 09:1947.002,5001,175.00
2023-03-14, 09:0648.0010,0004,800.00
2023-03-14, 09:0648.0010,0004,800.00
2023-03-14, 09:0547.002,5001,175.00
2023-03-14, 09:0547.002,5001,175.00
2023-03-14, 08:3348.40801387.68
2023-03-14, 08:1348.602,7071,315.60
2023-03-14, 08:1247.002,5001,175.00
2023-03-13, 15:4147.102,4201,139.82
2023-03-13, 15:4047.0210,0004,702.00
2023-03-13, 15:3847.022,5001,175.50
2023-03-13, 15:3847.757,2503,461.88
2023-03-13, 15:3747.765,1002,435.76
2023-03-13, 15:3549.002,016987.84
2023-03-13, 15:3448.994,2862,099.71
2023-03-13, 15:3149.006,6203,243.80
2023-03-13, 15:2848.643,1171,516.11
2023-03-13, 15:2747.6111,0005,237.10
2023-03-13, 15:2647.951,777852.07
2023-03-13, 15:2348.6910,0004,869.00
2023-03-13, 15:2147.952,085999.76
2023-03-13, 15:1647.1610,0004,716.00
2023-03-13, 15:1546.005,0002,300.00
2023-03-13, 15:1449.004,8312,367.19
2023-03-13, 15:0847.956,2312,987.76
2023-03-13, 15:0847.884,1771,999.95
2023-03-13, 14:5547.803,5461,694.99
2023-03-13, 14:5347.759,4224,499.01
2023-03-13, 14:4347.158,2503,889.88
2023-03-13, 14:3647.775,2332,499.80
2023-03-13, 14:2547.771,545738.05
2023-03-13, 13:0847.053,5001,646.75
2023-03-13, 13:0245.585,6562,578.00
2023-03-13, 12:4447.951,626779.67
2023-03-13, 11:5747.002,5001,175.00
2023-03-13, 11:2746.109,7624,500.28
2023-03-13, 10:3847.401,335632.79
2023-03-13, 10:3747.401,055500.07
2023-03-13, 09:4346.505,0002,325.00
2023-03-13, 09:1247.753,1421,500.31
2023-03-13, 09:0948.005,0002,400.00
2023-03-13, 08:4349.056,6313,252.51
2023-03-13, 08:4249.0510,0004,905.00
2023-03-13, 08:2850.972512.74
2023-03-13, 08:1752.007,6753,991.00
2023-03-13, 08:1750.002,9761,488.00
2023-03-13, 08:1549.003,0361,487.64
2023-03-13, 08:1549.008,1633,999.87
2023-03-13, 08:1248.0010,4255,004.00
2023-03-13, 08:0545.481,086493.91
2023-03-13, 08:0546.003,2341,487.64
2023-03-13, 08:0445.001,653743.85
2023-03-13, 08:0445.006,6312,983.95
2023-03-13, 08:0045.002,195987.75
2023-03-10, 16:3739.003,0001,170.00
2023-03-10, 16:2944.705,5922,499.62
2023-03-10, 16:1943.254,6241,999.88
2023-03-10, 15:1445.003,3161,492.20
2023-03-10, 15:1143.252,312999.94
2023-03-10, 14:4541.754,8872,040.32
2023-03-10, 14:3641.7510,0004,175.00
2023-03-10, 14:2744.0013,6365,999.84
2023-03-10, 14:1143.007,5003,225.00
2023-03-10, 14:0542.005,0002,100.00
2023-03-10, 14:0442.002,366993.72
2023-03-10, 14:0442.002,366993.72
2023-03-10, 13:5840.804,8871,993.90
2023-03-10, 13:5340.8023796.70
2023-03-10, 13:4940.651,693688.20
2023-03-10, 13:4640.609,8373,993.82
2023-03-10, 13:4641.7014,3745,993.96
2023-03-10, 13:3940.2010,0004,020.00
2023-03-10, 12:3740.204,9751,999.95
2023-03-10, 11:5139.001,300507.00
2023-03-10, 11:2440.003,1931,277.20
2023-03-10, 11:2440.005,0002,000.00
2023-03-10, 11:0840.206,2912,528.98
2023-03-10, 10:5039.032,5781,006.19
2023-03-10, 10:4839.306,3772,506.16
2023-03-10, 10:3839.30967380.03
2023-03-10, 10:3440.35589237.66
2023-03-10, 10:1739.0310,0003,903.00
2023-03-10, 10:1440.001,000400.00
2023-03-10, 10:1239.103,4971,367.33
2023-03-10, 10:0939.904,0101,599.99
2023-03-10, 09:3239.705,0001,985.00
2023-03-10, 09:3039.5010,0003,950.00
2023-03-10, 09:3039.0010,0003,900.00
2023-03-10, 09:2839.705,0001,985.00
2023-03-10, 09:2739.701,500595.50
2023-03-10, 09:2639.701,800714.60
2023-03-10, 09:2239.012,5951,012.31
2023-03-10, 09:1239.508,8383,491.01
2023-03-10, 08:3739.504,7501,876.25
2023-03-10, 08:3737.0013,5145,000.18
2023-03-10, 08:3340.801,225499.80
2023-03-10, 08:1240.002,5301,012.00
2023-03-10, 08:1040.006,2802,512.00
2023-03-10, 08:0943.009,0003,870.00
2023-03-10, 08:0640.802,5001,020.00
2023-03-10, 08:0040.807,3803,011.04
2023-03-10, 08:0040.802,4811,012.25
2023-03-09, 16:1643.101,703733.99
2023-03-09, 15:3842.891,000428.90
2023-03-09, 15:1442.891,165499.67
2023-03-09, 15:1342.892,6221,124.58
2023-03-09, 15:0542.892,331999.77
2023-03-09, 14:3043.0015,0006,450.00
2023-03-09, 14:1542.4010,0004,240.00
2023-03-09, 14:1040.83704287.44
2023-03-09, 13:3241.104,1961,724.56
2023-03-09, 13:3042.033,0041,262.58
2023-03-09, 13:3042.033,5691,500.05
2023-03-09, 13:2542.0011,2154,710.30
2023-03-09, 13:2143.1011,6015,000.03
2023-03-09, 13:2043.2510,0004,325.00
2023-03-09, 08:0544.3511,2644,995.58
2023-03-08, 16:2043.5024,65510,724.93
2023-03-08, 15:4345.702,000914.00
2023-03-08, 13:2945.606,5002,964.00
2023-03-08, 11:5245.702,2001,005.40
2023-03-08, 11:4743.402,6161,135.34
2023-03-08, 11:4243.40410177.94
2023-03-08, 11:1946.005,5002,530.00
2023-03-08, 08:5745.90845387.86
2023-03-08, 08:1046.001,086499.56
2023-03-08, 08:0943.052,7881,200.23
2023-03-08, 08:0945.404,3861,991.24
2023-03-08, 08:0745.484,3891,996.12
2023-03-08, 08:0545.505,4852,495.68
2023-03-08, 08:0445.005,5422,493.90
2023-03-08, 08:0345.002,5001,125.00
2023-03-08, 08:0345.0011,1024,995.90
2023-03-07, 16:1845.021,838827.47
2023-03-07, 16:1445.309,7104,398.63
2023-03-07, 12:4745.301,842834.43
2023-03-07, 12:0145.306,8553,105.32
2023-03-07, 12:0045.0520,0009,010.00
2023-03-07, 11:4645.365,5252,506.14
2023-03-07, 11:4145.36198.62
2023-03-07, 09:4046.602,120987.92
2023-03-07, 08:0245.361,998906.29
2023-03-06, 16:1646.8010,0004,680.00
2023-03-06, 14:4145.30937424.46
2023-03-06, 10:0547.0022,17010,419.90
2023-03-06, 09:4846.502,137993.71
2023-03-06, 09:4345.1010,0004,510.00
2023-03-06, 09:1646.0020,0009,200.00
2023-03-06, 08:5546.002,160993.60
2023-03-06, 08:4246.0010,0004,600.00
2023-03-06, 08:4246.009,8814,545.26
2023-03-06, 08:3746.2510,0004,625.00
2023-03-06, 08:0048.114,0001,924.40
2023-03-03, 16:2450.002,5001,250.00
2023-03-03, 16:2249.006,0002,940.00
2023-03-03, 15:1648.0026,95012,936.00
2023-03-03, 13:5850.30500251.50
2023-03-03, 13:5250.052,0001,001.00
2023-03-03, 13:3950.068,0004,004.80
2023-03-03, 13:1050.052,8101,406.41
2023-03-03, 12:0051.50454233.81
2023-03-03, 11:5851.50599308.49
2023-03-03, 08:1050.305,9582,996.87
2023-03-03, 08:0852.5024,00012,600.00
2023-03-03, 08:0850.2110,0005,021.00
2023-03-03, 08:0350.1519,95510,007.43
2023-03-02, 15:4753.0015,0007,950.00
2023-03-02, 15:3350.304,0002,012.00
2023-03-02, 14:5250.306,4003,219.20
2023-03-02, 14:4250.301,630819.89
2023-03-02, 14:4150.314,0002,012.40
2023-03-02, 12:4850.002,5001,250.00
2023-03-02, 12:2852.507,5003,937.50
2023-03-02, 11:3350.279,9464,999.85
2023-03-02, 09:3252.701,100579.70
2023-03-02, 09:3152.702,5001,317.50
2023-03-02, 09:2350.5519,79710,007.38
2023-03-02, 09:1352.908343.91
2023-03-02, 09:0450.301,000503.00
2023-03-02, 08:3451.5010,0005,150.00
2023-03-02, 08:2253.001,864987.92
2023-03-01, 16:2752.001,222635.44
2023-03-01, 16:2351.802,5001,295.00
2023-03-01, 16:1851.702,5001,292.50
2023-03-01, 16:1651.702,0001,034.00
2023-03-01, 16:1451.602,5001,290.00
2023-03-01, 13:3249.205,0002,460.00
2023-03-01, 13:0551.732,8761,487.75
2023-03-01, 12:4550.001,976988.00
2023-03-01, 12:3149.991,992995.80
2023-03-01, 11:0450.002,0001,000.00
2023-03-01, 10:0050.004,0002,000.00
2023-03-01, 09:4148.555325.73
2023-03-01, 09:4148.555928.64
2023-03-01, 09:4148.556933.50
2023-03-01, 09:4148.558239.81
2023-03-01, 09:0049.801,996994.01
2023-03-01, 08:4548.55316153.42
2023-03-01, 08:3849.705,0302,499.91
2023-03-01, 08:2049.705,0002,485.00
2023-03-01, 08:0449.7010,0004,970.00
2023-03-01, 08:0248.601,500729.00
2023-02-28, 16:3148.5015,7977,661.55
2023-02-28, 16:3148.5015,7977,661.55
2023-02-28, 16:3048.505,6182,724.73
2023-02-28, 16:1247.007,0443,310.68
2023-02-28, 16:1048.9010,0004,890.00
2023-02-28, 15:2048.976,1132,993.54
2023-02-28, 10:5347.251,000472.50
2023-02-28, 10:2747.002,5661,206.02
2023-02-28, 09:3249.403,4971,727.52
2023-02-28, 08:1847.002,1481,009.56
2023-02-28, 08:1847.505,2892,512.28
2023-02-28, 08:0549.901,500748.50
2023-02-28, 08:0150.003,9761,988.00
2023-02-27, 16:2748.00250120.00
2023-02-27, 16:2049.002,5001,225.00
2023-02-27, 14:5250.30934469.80
2023-02-27, 13:5948.10678326.12
2023-02-27, 13:5350.402,9581,490.83
2023-02-27, 12:5950.002,5001,250.00
2023-02-27, 12:5850.002,5001,250.00
2023-02-27, 12:5850.00724362.00
2023-02-27, 12:5750.00624312.00
2023-02-27, 12:5650.00524262.00
2023-02-27, 12:5550.00524262.00
2023-02-27, 08:1750.002,0281,014.00
2023-02-27, 08:1553.31562299.60
2023-02-24, 16:1350.001,500750.00
2023-02-24, 16:1150.501,9811,000.41
2023-02-24, 16:0950.256,9663,500.42
2023-02-24, 15:4952.103,8602,011.06
2023-02-24, 14:4554.19350189.67
2023-02-24, 14:2752.3010,0005,230.00
2023-02-24, 14:0354.241,843999.64
2023-02-24, 11:5453.355,0002,667.50
2023-02-24, 11:3053.304,6002,451.80
2023-02-24, 10:5754.39147.61
2023-02-24, 10:2954.403,6651,993.76
2023-02-24, 10:0953.295,6963,035.40
2023-02-24, 10:0654.509,1524,987.84
2023-02-24, 09:5153.985,5352,987.79
2023-02-24, 09:1053.203,0001,596.00
2023-02-24, 08:3053.209047.88
2023-02-24, 08:0253.20388206.42
2023-02-23, 16:1753.203,0001,596.00
2023-02-23, 15:3853.286,0423,219.18
2023-02-23, 15:2053.355,0002,667.50
2023-02-23, 13:3154.502,7521,499.84
2023-02-23, 13:2754.382,0001,087.60
2023-02-23, 12:4753.287539.96
2023-02-23, 12:3754.393,6771,999.92
2023-02-23, 12:1054.50200109.00
2023-02-23, 11:3254.2210,0005,422.00
2023-02-23, 10:4954.111,374743.47
2023-02-23, 09:0954.685,0002,734.00
2023-02-23, 08:2154.702,7421,499.87
2023-02-23, 08:1854.70841460.03
2023-02-23, 08:1653.809,8155,280.47
2023-02-23, 08:1653.693,7131,993.51
2023-02-23, 08:0153.69685367.78
2023-02-22, 16:3052.005,0002,600.00
2023-02-22, 16:0852.205,0002,610.00
2023-02-22, 16:0053.741,838987.74
2023-02-22, 15:5353.743,7101,993.75
2023-02-22, 15:4653.74930499.78
2023-02-22, 15:2253.752,7681,487.80
2023-02-22, 14:5153.00920487.60
2023-02-22, 14:5052.069,0004,685.40
2023-02-22, 14:4453.00750397.50
2023-02-22, 14:2352.751,895999.61
2023-02-22, 13:4352.70356187.61
2023-02-22, 12:5752.752,0001,055.00
2023-02-22, 12:4752.7010052.70
2023-02-22, 12:2252.701,897999.72
2023-02-22, 12:1152.954,0002,118.00
2023-02-22, 12:0452.708142.69
2023-02-22, 11:5252.50358187.95
2023-02-22, 11:5252.501,200630.00
2023-02-22, 11:5052.60939493.91
2023-02-22, 11:4852.60368193.57
2023-02-22, 11:2652.60395207.77
2023-02-22, 11:1952.603,6801,935.68
2023-02-22, 11:0151.703,8681,999.76
2023-02-22, 10:3951.251,939993.74
2023-02-22, 10:3551.251,939993.74
2023-02-22, 10:3451.2519599.94
2023-02-22, 10:2651.101,000511.00
2023-02-22, 10:2651.101,000511.00
2023-02-22, 10:2650.201,968987.94
2023-02-22, 10:2350.20784393.57
2023-02-22, 10:2250.20374187.75
2023-02-22, 10:1750.25995499.99
2023-02-22, 10:1650.201,600803.20
2023-02-22, 10:1550.2019095.38
2023-02-22, 10:1350.053,9881,995.99
2023-02-22, 10:0650.06974487.58
2023-02-22, 10:0150.08990495.79
2023-02-22, 09:4749.3010,1675,012.33
2023-02-22, 09:3650.091,972987.77
2023-02-22, 09:3650.091,972987.77
2023-02-22, 09:2850.291,374690.98
2023-02-22, 09:1950.322,1001,056.72
2023-02-22, 09:1850.325,0002,516.00
2023-02-22, 08:5550.002,5001,250.00
2023-02-22, 08:3349.007,6003,724.00
2023-02-22, 08:2050.004,0122,006.00
2023-02-22, 08:2050.004,0122,006.00
2023-02-22, 08:1552.002,5001,300.00
2023-02-22, 08:1552.002,0001,040.00
2023-02-22, 08:1452.205,0002,610.00
2023-02-22, 08:0252.049,6205,006.25
2023-02-21, 15:5952.005,0002,600.00
2023-02-21, 15:5653.703,7241,999.79
2023-02-21, 15:5152.555,9903,147.75
2023-02-21, 15:3454.007,3853,987.90
2023-02-21, 15:3252.808,8724,684.42
2023-02-21, 15:3153.783,0001,613.40
2023-02-21, 15:2552.767,5944,006.59
2023-02-21, 15:1553.801,836987.77
2023-02-21, 14:5853.804,0002,152.00
2023-02-21, 14:5753.602,7761,487.94
2023-02-21, 14:3352.553,0001,576.50
2023-02-21, 14:2752.55830436.17
2023-02-21, 14:1052.807,4223,918.82
2023-02-21, 13:4153.759,2094,949.84
2023-02-21, 13:2552.505,0002,625.00
2023-02-21, 11:4752.41629329.66
2023-02-21, 11:2053.75256137.60
2023-02-21, 09:4153.897,4223,999.72
2023-02-21, 09:3253.942,7581,487.67
2023-02-21, 09:2452.255,8303,046.18
2023-02-21, 09:1752.305,7483,006.20
2023-02-21, 09:1254.1011,0685,987.79
2023-02-21, 09:0252.30609318.51
2023-02-21, 08:5052.707,5003,952.50
2023-02-21, 08:3254.101,837993.82
2023-02-21, 08:2854.101,837993.82
2023-02-20, 16:2852.70517272.46
2023-02-20, 16:2554.10147.57
2023-02-20, 16:1755.005,0002,750.00
2023-02-20, 16:0652.569,5265,006.87
2023-02-20, 16:0352.562,8551,500.59
2023-02-20, 15:4554.3012,8686,987.32
2023-02-20, 15:4452.559,7285,112.06
2023-02-20, 15:0552.5513,0246,844.11
2023-02-20, 15:0054.5016,4918,987.59
2023-02-20, 14:5852.91515272.49
2023-02-20, 14:5152.70500263.50
2023-02-20, 14:2754.50625340.63
2023-02-20, 14:0252.5010,0005,250.00
2023-02-20, 13:3654.903,6421,999.46
2023-02-20, 13:1754.15439237.72
2023-02-20, 12:3953.9910,0005,399.00
2023-02-20, 11:1753.402,8321,512.29
2023-02-20, 11:1253.005,0002,650.00
2023-02-20, 10:5155.78606338.03
2023-02-20, 10:3355.901,767987.75
2023-02-20, 10:3153.2515,0248,000.28
2023-02-20, 10:2553.0420,00010,608.00
2023-02-20, 10:2156.302,1311,199.75
2023-02-20, 10:1554.522,0001,090.40
2023-02-20, 10:1554.521,8561,011.89
2023-02-20, 09:5854.505,1502,806.75
2023-02-20, 09:5756.407,0653,984.66
2023-02-20, 09:4856.40510287.64
2023-02-20, 09:3854.502,5471,388.12
2023-02-20, 09:2454.42400217.68
2023-02-20, 08:5756.40822463.61
2023-02-20, 08:5654.305,2512,851.29
2023-02-20, 08:5155.252,6281,451.97
2023-02-20, 08:3456.9826,31614,994.86
2023-02-20, 08:3455.001,807993.85
2023-02-20, 08:3355.002,5001,375.00
2023-02-20, 08:3355.002,5001,375.00
2023-02-20, 08:2954.00824444.96
2023-02-20, 08:2455.003,6251,993.75
2023-02-20, 08:2355.001,807993.85
2023-02-20, 08:2355.002,5001,375.00
2023-02-20, 08:2252.901,879993.99
2023-02-20, 08:2252.901,879993.99
2023-02-20, 08:2252.002,5001,300.00
2023-02-20, 08:2152.002,5001,300.00
2023-02-20, 08:1952.003,8341,993.68
2023-02-20, 08:1651.404,9042,520.66
2023-02-20, 08:0551.401,000514.00
2023-02-20, 08:0551.4012765.28
2023-02-20, 08:0050.905,2512,672.76
2023-02-20, 08:0050.901,941987.97
2023-02-17, 16:1650.902,3451,193.61
2023-02-17, 15:2751.103,9021,993.92
2023-02-17, 14:4450.002,5001,250.00
2023-02-17, 13:3851.5020,00010,300.00
2023-02-17, 13:2050.0025,00012,500.00
2023-02-17, 13:0650.305,0002,515.00
2023-02-17, 12:4951.003,6391,855.89
2023-02-17, 12:4751.00255130.05
2023-02-17, 12:3851.003,9111,994.61
2023-02-17, 12:3750.955,8782,994.84
2023-02-17, 12:3350.201,439722.38
2023-02-17, 12:2950.792,9411,493.73
2023-02-17, 12:2750.0080,00040,000.00
2023-02-17, 12:2650.804,1962,131.57
2023-02-17, 12:2551.0011,2765,750.76
2023-02-17, 12:2550.708,9294,527.00
2023-02-17, 12:2450.7010,5965,372.17
2023-02-17, 12:2350.5017,9329,055.66
2023-02-17, 12:1650.0015,0007,500.00
2023-02-17, 12:0349.7575,00037,312.50
2023-02-17, 11:0851.005,0002,550.00
2023-02-17, 10:5852.002,5001,300.00
2023-02-17, 10:5852.005,0002,600.00
2023-02-17, 10:5852.005,0002,600.00
2023-02-17, 10:5752.002,5001,300.00
2023-02-17, 10:4450.001,988994.00
2023-02-17, 10:3452.005,0002,600.00
2023-02-17, 10:3247.255,0002,362.50
2023-02-17, 10:0349.003,0491,494.01
2023-02-17, 09:5647.705,0002,385.00
2023-02-17, 09:3448.804,0981,999.82
2023-02-17, 08:1848.802,036993.57
2023-02-17, 08:1248.802,2801,112.64
2023-02-17, 08:0248.65789383.85
2023-02-16, 16:3152.0053,46027,799.20
2023-02-16, 16:2949.40680335.92
2023-02-16, 16:2949.703,3941,686.82
2023-02-16, 16:2649.005,0002,450.00
2023-02-16, 16:0148.901,150562.35
2023-02-16, 15:4649.605,0002,480.00
2023-02-16, 15:2449.905,1502,569.85
2023-02-16, 15:0149.6010,0004,960.00
2023-02-16, 14:5749.782,5241,256.45
2023-02-16, 14:3849.648,0714,006.44
2023-02-16, 14:3349.748,0544,006.06
2023-02-16, 14:2949.884,5262,257.57
2023-02-16, 14:2050.205,0002,510.00
2023-02-16, 14:1650.402,3521,185.41
2023-02-16, 14:1351.80675349.65
2023-02-16, 14:0450.9910,0005,099.00
2023-02-16, 12:5652.701,115587.61
2023-02-16, 12:5452.70565297.76
2023-02-16, 12:2452.248,2904,330.70
2023-02-16, 12:1553.115,3952,865.28
2023-02-16, 12:1553.109,4265,005.21
2023-02-16, 11:3953.2011,2906,006.28
2023-02-16, 11:2653.306,4453,435.19
2023-02-16, 11:1653.301,430762.19
2023-02-16, 10:5253.9010,0005,390.00
2023-02-16, 10:1553.743,1411,687.97
2023-02-16, 10:1253.22939499.74
2023-02-16, 10:1253.4510,0005,345.00
2023-02-16, 10:0852.754,7272,493.49
2023-02-16, 10:0452.751,873988.01
2023-02-16, 09:4654.0032,39417,492.76
2023-02-16, 09:2651.704,1312,135.73
2023-02-16, 09:0252.921,889999.66
2023-02-16, 08:4351.602,9961,545.94
2023-02-16, 08:3451.601,000516.00
2023-02-16, 08:0753.004,4222,343.66
2023-02-16, 08:0550.002,9881,494.00
2023-02-16, 08:0250.001,000500.00
2023-02-16, 08:0149.98750374.85
2023-02-16, 08:0148.601,246605.56
2023-02-16, 08:0149.003,9011,911.49
2023-02-16, 08:0049.005,0002,450.00
2023-02-16, 08:0049.005,0002,450.00
2023-02-16, 08:0048.602,5471,237.84
2023-02-15, 16:0847.003,0001,410.00
2023-02-15, 15:5548.403,0001,452.00
2023-02-15, 15:5548.173,4771,674.87
2023-02-15, 15:4648.172,000963.40
2023-02-15, 15:4648.172,9681,429.69
2023-02-15, 14:4546.255,6302,603.88
2023-02-15, 14:3848.303,3151,601.15
2023-02-15, 14:1548.402,2481,088.03
2023-02-15, 14:0247.0019,0008,930.00
2023-02-15, 13:1046.0047,17621,700.96
2023-02-15, 13:0648.032,069993.74
2023-02-15, 12:4448.0710,3784,988.70
2023-02-15, 12:4248.1510,3714,993.64
2023-02-15, 12:3748.192,062993.68
2023-02-15, 12:0848.258,2903,999.93
2023-02-15, 09:4548.405,1522,493.57
2023-02-15, 08:1346.8111,1265,208.08
2023-02-15, 08:0146.772,048957.85
2023-02-14, 16:1146.77301140.78
2023-02-14, 15:4246.752,9731,389.88
2023-02-14, 15:1349.004,0631,990.87
2023-02-14, 15:1348.704,0881,990.86
2023-02-14, 15:1148.705,7312,791.00
2023-02-14, 15:1048.002,5001,200.00
2023-02-14, 15:0948.002,5001,200.00
2023-02-14, 15:0847.506,2822,983.95
2023-02-14, 15:0547.7014,8217,069.62
2023-02-14, 15:0347.50789374.78
2023-02-14, 15:0346.404,2971,993.81
2023-02-14, 15:0246.403415.78
2023-02-14, 15:0045.802,157987.91
2023-02-14, 14:5845.959,5624,393.74
2023-02-14, 14:5845.2011,0484,993.70
2023-02-14, 11:0845.201,079487.71
2023-02-14, 09:5345.206,7223,038.34
2023-02-14, 09:1844.9011,1224,993.78
2023-02-14, 08:3344.9011,1264,995.57
2023-02-14, 08:1045.002,5001,125.00
2023-02-14, 08:0845.0214565.28
2023-02-13, 15:3042.5038,41316,325.53
2023-02-13, 15:2145.451,600727.20
2023-02-13, 14:3845.1811,0364,986.06
2023-02-13, 14:3246.181,676773.98
2023-02-13, 12:0346.184,3051,988.05
2023-02-13, 11:1847.1013,1636,199.77
2023-02-13, 11:1445.201,080488.16
2023-02-13, 09:5045.254,4202,000.05
2023-02-13, 09:3345.204,4472,010.04
2023-02-13, 08:1546.205,3852,487.87
2023-02-10, 15:4946.201,000462.00
2023-02-10, 15:3645.202913.11
2023-02-10, 14:1846.202,164999.77
2023-02-10, 13:4945.204,7002,124.40
2023-02-10, 13:1646.903,1721,487.67
2023-02-10, 13:1646.652,2271,038.90
2023-02-10, 13:1546.904,2641,999.82
2023-02-10, 12:4345.209,0004,068.00
2023-02-10, 12:0646.201,731799.72
2023-02-10, 10:5445.002,2501,012.50
2023-02-10, 08:4247.001,962922.14
2023-02-10, 08:4045.105,5642,509.36
2023-02-10, 08:4045.102,2311,006.18
2023-02-10, 08:3348.002,5001,200.00
2023-02-10, 08:3248.002,5001,200.00
2023-02-10, 08:2148.003,1381,506.24
2023-02-10, 08:2148.025,2252,509.05
2023-02-10, 08:1547.0010,0004,700.00
2023-02-09, 16:0548.7510,2444,993.95
2023-02-09, 14:5647.5020,5519,761.73
2023-02-09, 13:3249.506,0482,993.76
2023-02-09, 10:1049.50330163.35
2023-02-09, 10:0949.503,5001,732.50
2023-02-09, 10:0849.502,008993.96
2023-02-09, 09:4349.602,5001,240.00
2023-02-09, 09:2349.771,000497.70
2023-02-09, 09:2247.8112,6006,024.06
2023-02-09, 09:0849.902,9941,494.01
2023-02-09, 08:5349.856,0062,993.99
2023-02-09, 08:4149.851,998996.00
2023-02-09, 08:3849.907637.92
2023-02-09, 08:2349.5020,0009,900.00
2023-02-09, 08:1351.1010,0005,110.00
2023-02-09, 08:1351.9010,0005,190.00
2023-02-09, 08:1251.901,000519.00
2023-02-09, 08:0251.66589304.28
2023-02-08, 16:2853.709,3014,994.64
2023-02-08, 16:2051.255,9193,033.49
2023-02-08, 15:5651.906,8413,550.48
2023-02-08, 15:0253.505,5962,993.86
2023-02-08, 14:2451.901,9501,012.05
2023-02-08, 14:2451.902,0491,063.43
2023-02-08, 14:2251.902,4091,250.27
2023-02-08, 14:1853.756,4893,487.84
2023-02-08, 14:1153.00702372.06
2023-02-08, 14:0951.0334,57117,641.58
2023-02-08, 11:3953.003,8092,018.77
2023-02-08, 11:3753.002,5001,325.00
2023-02-08, 11:3753.002,5001,325.00
2023-02-08, 11:3252.002,5001,300.00
2023-02-08, 11:3154.007,4073,999.78
2023-02-08, 11:3152.002,5001,300.00
2023-02-08, 11:3152.002,5001,300.00
2023-02-08, 11:2952.002,5001,300.00
2023-02-08, 11:1052.006,7303,499.60
2023-02-08, 10:5250.60569287.91
2023-02-08, 10:5050.401,365687.96
2023-02-08, 10:4650.601,000506.00
2023-02-08, 09:2250.903,4261,743.83
2023-02-08, 09:1250.401,972993.89
2023-02-08, 09:0950.442,9611,493.53
2023-02-08, 08:0150.443,7551,894.02
2023-02-08, 08:0050.442,9621,494.03
2023-02-07, 16:2249.052,3781,166.41
2023-02-07, 16:2249.002,4051,178.45
2023-02-07, 15:4650.442,9731,499.58
2023-02-07, 15:4048.859,9044,838.10
2023-02-07, 15:0650.601,917970.00
2023-02-07, 14:4850.605,9192,995.01
2023-02-07, 14:4150.44495249.68
2023-02-07, 14:0350.444,6922,366.64
2023-02-07, 12:1750.402,8451,433.88
2023-02-07, 09:2550.446,8413,450.60
2023-02-07, 08:3349.90975486.53
2023-02-07, 08:2548.506,2113,012.34
2023-02-07, 08:0149.954,5262,260.74
2023-02-06, 16:0049.5010,0884,993.56
2023-02-06, 14:0446.751,146535.76
2023-02-06, 12:4447.004,0001,880.00
2023-02-06, 11:3347.4010047.40
2023-02-06, 11:0947.0010,0004,700.00
2023-02-06, 09:5947.404,9852,362.89
2023-02-06, 09:0250.605728.84
2023-02-06, 08:2747.405,8952,794.23
2023-02-06, 08:2447.404,7892,269.99
2023-02-06, 08:2050.752,1551,093.66
2023-02-06, 08:1448.718,5164,148.14
2023-02-06, 08:0748.606,2343,029.72
2023-02-03, 16:0848.60732355.75
2023-02-03, 16:0251.839,0554,693.21
2023-02-03, 15:5450.002,5001,250.00
2023-02-03, 14:5849.75892443.77
2023-02-03, 14:4649.501,000495.00
2023-02-03, 14:4549.501,000495.00
2023-02-03, 14:0348.2010,0004,820.00
2023-02-03, 13:0249.5018290.09
2023-02-03, 09:1547.5014367.93
2023-02-03, 09:0847.508038.00
2023-02-03, 08:1549.652,9971,488.01
2023-02-03, 08:1047.553,6041,713.70
2023-02-03, 08:0149.702612.92
2023-02-03, 08:0047.1010,0004,710.00
2023-02-03, 08:0047.505,5672,644.33
2023-02-02, 16:2950.0035,20017,600.00
2023-02-02, 16:1949.406,2343,079.60
2023-02-02, 15:1347.30841397.79
2023-02-02, 15:1247.5012,5005,937.50
2023-02-02, 15:1247.503,2131,526.18
2023-02-02, 14:5648.504,0001,940.00
2023-02-02, 13:5150.001,988994.00
2023-02-02, 13:2749.002,1431,050.07
2023-02-02, 13:2549.756,0182,993.96
2023-02-02, 13:2449.70246122.26
2023-02-02, 13:1449.4510,0004,945.00
2023-02-02, 11:0347.302,060974.38
2023-02-02, 09:2149.502,000990.00
2023-02-02, 09:0848.002,070993.60
2023-02-02, 08:5347.984,1681,999.81
2023-02-02, 08:5247.982,084999.90
2023-02-02, 08:2647.982,084999.90
2023-02-02, 08:2447.982,071993.67
2023-02-02, 08:1447.982,000959.60
2023-02-02, 08:1447.002,5001,175.00
2023-02-02, 08:1246.992,5001,174.75
2023-02-02, 08:0946.902,5001,172.50
2023-02-02, 08:0746.80854399.67
2023-02-02, 08:0746.805,5672,605.36
2023-02-02, 08:0346.503,2131,494.05
2023-02-02, 08:0146.302,134988.04
2023-02-02, 08:0146.505,3502,487.75
2023-02-02, 08:0146.4010,0004,640.00
2023-02-02, 08:0046.403,2191,493.62
2023-02-02, 08:0046.407,5003,480.00
2023-02-01, 16:4144.005,0002,200.00
2023-02-01, 15:3844.0011,0554,864.20
2023-02-01, 15:1946.407333.87
2023-02-01, 13:0146.507,5143,494.01
2023-02-01, 12:2344.221,917847.70
2023-02-01, 10:1846.7510,6954,999.91
2023-02-01, 10:1144.1011,4765,060.92
2023-02-01, 10:1045.1010,0004,510.00
2023-02-01, 09:3046.9812,7715,999.82
2023-02-01, 09:1945.023,3521,509.07
2023-02-01, 09:1046.971,000469.70
2023-02-01, 08:4946.908,5163,994.00
2023-02-01, 08:2944.505,0002,225.00
2023-02-01, 08:2746.906,6263,107.59
2023-02-01, 08:2446.008,6953,999.70
2023-02-01, 08:1145.001,097493.65
2023-02-01, 08:0045.007,7643,493.80
2023-01-31, 15:2045.002,195987.75
2023-01-31, 14:2244.955,8952,649.80
2023-01-31, 14:2044.952,9901,344.01
2023-01-31, 14:1843.662,037889.35
2023-01-31, 12:3643.005,0002,150.00
2023-01-31, 12:2644.982,8761,293.62
2023-01-31, 12:2444.005,0002,200.00
2023-01-31, 12:0944.00697306.68
2023-01-31, 12:0944.00697306.68
2023-01-31, 12:0144.205,6292,488.02
2023-01-31, 11:0543.005,0302,162.90
2023-01-31, 10:5145.0015,6997,064.55
2023-01-31, 10:5145.0015,6997,064.55
2023-01-31, 10:4844.023,4351,512.09
2023-01-31, 10:3445.002,5001,125.00
2023-01-31, 10:3345.02574258.41
2023-01-31, 09:3645.023,3591,512.22
2023-01-31, 09:2245.0212455.82
2023-01-31, 08:3045.0210949.07
2023-01-31, 08:0746.503,2111,493.12
2023-01-31, 08:0746.503,2111,493.12
2023-01-30, 16:4047.0010,0004,700.00
2023-01-30, 15:2745.001,800810.00
2023-01-30, 14:4446.4010,0004,640.00
2023-01-30, 14:0444.1110,0004,411.00
2023-01-30, 11:5046.007,6223,506.12
2023-01-30, 09:3548.705,0002,435.00
2023-01-30, 09:2547.001,300611.00
2023-01-30, 08:2249.50480237.60
2023-01-30, 08:1249.506,0002,970.00
2023-01-30, 08:0448.402,5001,210.00
2023-01-30, 08:0048.40700338.80
2023-01-27, 16:4747.0050,00023,500.00
2023-01-27, 15:2549.103,0301,487.73
2023-01-27, 12:2649.70300149.10
2023-01-27, 12:1949.706,0262,994.92
2023-01-27, 11:4047.005,0002,350.00
2023-01-27, 11:1248.005,0002,400.00
2023-01-27, 10:4349.804,8212,400.86
2023-01-27, 10:4350.044,0092,006.10
2023-01-27, 10:4249.806,0373,006.43
2023-01-27, 10:4249.0610,2055,006.57
2023-01-27, 10:3949.809,8414,900.82
2023-01-27, 09:4449.2011,1535,487.28
2023-01-27, 08:2850.028,5344,268.71
2023-01-27, 08:1651.0010,0655,133.15
2023-01-27, 08:1352.96460243.62
2023-01-27, 08:1050.001,480740.00
2023-01-27, 08:1052.961,825966.52
2023-01-26, 16:1550.001,572786.00
2023-01-26, 15:1253.00750397.50
2023-01-26, 14:4653.005,0002,650.00
2023-01-26, 14:1451.9618194.05
2023-01-26, 14:1150.0031.50
2023-01-26, 14:0251.9618194.05
2023-01-26, 13:1849.904,7892,389.71
2023-01-26, 13:1450.002,5001,250.00
2023-01-26, 13:1350.002,5001,250.00
2023-01-26, 13:0750.001,780890.00
2023-01-26, 13:0750.001,980990.00
2023-01-26, 13:0649.002,020989.80
2023-01-26, 13:0449.004,0611,989.89
2023-01-26, 13:0249.002,3961,174.04
2023-01-26, 13:0148.771,966958.82
2023-01-26, 13:0148.5012,3585,993.63
2023-01-26, 13:0148.4010,3184,993.91
2023-01-26, 13:0048.4010,3184,993.91
2023-01-26, 12:5948.409,7724,729.65
2023-01-26, 12:5848.4010,0394,858.88
2023-01-26, 12:5848.409,7684,727.71
2023-01-26, 12:3248.301,035499.91
2023-01-26, 12:3148.40345166.98
2023-01-26, 10:2348.002,3331,119.84
2023-01-26, 10:0347.805,5182,637.60
2023-01-26, 09:5246.00447205.62
2023-01-26, 09:2245.3016,7117,570.08
2023-01-26, 09:2246.2010,8365,006.23
2023-01-26, 08:3648.005,0002,400.00
2023-01-26, 08:1446.808,5343,993.91
2023-01-26, 08:0646.80985460.98
2023-01-26, 08:0646.806,3972,993.80
2023-01-26, 08:0547.5310,5074,993.98
2023-01-26, 08:0546.9210,6434,993.70
2023-01-25, 14:5847.001,570737.90
2023-01-25, 14:5647.00846397.62
2023-01-25, 14:5646.20365168.63
2023-01-25, 14:4347.00250117.50
2023-01-25, 14:1447.508038.00
2023-01-25, 11:5346.1015,0006,915.00
2023-01-25, 08:4947.9710,3984,987.92
2023-01-25, 08:2147.482,7811,320.42
2023-01-25, 08:2047.483,1811,510.34
2023-01-25, 08:0047.481,683799.09
2023-01-24, 16:0348.522,032985.93
2023-01-24, 16:0048.52293142.16
2023-01-24, 15:0347.534,0001,901.20
2023-01-24, 14:3148.895,1012,493.88
2023-01-24, 14:2848.89797389.65
2023-01-24, 14:1048.89482235.65
2023-01-24, 13:3748.501,000485.00
2023-01-24, 13:0348.502,037987.95
2023-01-24, 12:5047.407,5413,574.43
2023-01-24, 12:2149.004,8912,396.59
2023-01-24, 12:1848.004,5132,166.24
2023-01-24, 12:0948.0016,1567,754.88
2023-01-24, 11:1649.001,560764.40
2023-01-24, 10:5849.0023,80211,662.98
2023-01-24, 10:5850.002,5001,250.00
2023-01-24, 10:5750.002,5001,250.00
2023-01-24, 10:5650.002,5001,250.00
2023-01-24, 10:4950.061,747874.55
2023-01-24, 10:3450.169,5764,803.32
2023-01-24, 10:3451.401,000514.00
2023-01-24, 10:3350.676,0003,040.20
2023-01-24, 10:3351.4010,0005,140.00
2023-01-24, 10:3051.40413212.28
2023-01-24, 10:2551.2011,6685,974.02
2023-01-24, 08:5953.20447237.80
2023-01-24, 08:3451.201,420727.04
2023-01-24, 08:1253.20438233.02
2023-01-23, 16:2753.20751399.53
2023-01-23, 16:1350.605,0002,530.00
2023-01-23, 16:1353.005,9623,159.86
2023-01-23, 16:0253.00467247.51
2023-01-23, 15:5950.5010,0005,050.00
2023-01-23, 15:4250.502,2751,148.88
2023-01-23, 15:2850.502,9941,511.97
2023-01-23, 15:1452.101,9621,022.20
2023-01-23, 15:0952.101,290672.09
2023-01-23, 14:5252.102,4511,276.97
2023-01-23, 12:3152.005,0002,600.00
2023-01-23, 12:0352.007,5563,929.12
2023-01-23, 11:4954.371,828993.88
2023-01-23, 11:1254.02500270.10
2023-01-23, 10:5754.40537292.13
2023-01-23, 10:4454.405,0002,720.00
2023-01-23, 10:3655.001,000550.00
2023-01-23, 10:2554.062,0001,081.20
2023-01-23, 10:2555.352,6991,493.90
2023-01-23, 10:2454.062,3221,255.27
2023-01-23, 10:1454.7511,0006,022.50
2023-01-23, 09:5754.3010,0005,430.00
2023-01-23, 09:4254.301,600868.80
2023-01-23, 09:4055.003,6251,993.75
2023-01-23, 09:2852.5010,9085,726.70
2023-01-23, 09:2856.0016,0779,003.12
2023-01-23, 09:1552.5011,7236,154.58
2023-01-23, 09:1355.0027,24914,986.95
2023-01-23, 09:1355.0036,34019,987.00
2023-01-23, 09:1150.062,5001,251.50
2023-01-23, 08:5851.203,1121,593.34
2023-01-23, 08:4850.6025,00012,650.00
2023-01-23, 08:4754.0018,5189,999.72
2023-01-23, 08:4253.505,0002,675.00
2023-01-23, 08:4250.002,0001,000.00
2023-01-23, 08:4249.252,0551,012.09
2023-01-23, 08:3450.002,5001,250.00
2023-01-23, 08:3250.002,5001,250.00
2023-01-23, 08:3250.002,5001,250.00
2023-01-23, 08:3150.909,8114,993.80
2023-01-23, 08:1950.0012,4006,200.00
2023-01-23, 08:1447.002,5001,175.00
2023-01-23, 08:1347.002,5001,175.00
2023-01-23, 08:0646.981,064499.87
2023-01-23, 08:0548.004,8912,347.68
2023-01-23, 08:0347.0010,0004,700.00
2023-01-23, 08:0146.201,759812.66
2023-01-23, 08:0143.252,051887.06
2023-01-23, 08:0045.754,5132,064.70
2023-01-23, 08:0043.954,5251,988.74
2023-01-23, 08:0043.951,683739.68
2023-01-20, 16:2343.953,1121,367.72
2023-01-20, 14:4843.9510,0004,395.00
2023-01-20, 14:4642.623,7241,587.17
2023-01-20, 14:2543.952,275999.86
2023-01-20, 13:2542.551,000425.50
2023-01-20, 12:4443.9510,0004,395.00
2023-01-20, 11:3144.2050,00022,100.00
2023-01-20, 11:2741.2524,27410,013.03
2023-01-20, 09:3443.201,790773.28
2023-01-20, 08:5144.30993439.90
2023-01-20, 08:3844.008,3813,687.64
2023-01-20, 08:2843.0023,28610,012.98
2023-01-20, 08:1345.002,5001,125.00
2023-01-20, 08:1244.0010,0004,400.00
2023-01-19, 16:4145.005,0002,250.00
2023-01-19, 16:3044.0034,12115,013.24
2023-01-19, 14:5745.10209.02
2023-01-19, 14:4746.002,5001,150.00
2023-01-19, 14:2846.804,8252,258.10
2023-01-19, 11:5346.005,1302,359.80
2023-01-19, 11:5146.3010,0004,630.00
2023-01-19, 11:4648.002,5001,200.00
2023-01-19, 11:3448.5025,00012,125.00
2023-01-19, 11:2848.0010,0004,800.00
2023-01-19, 11:2748.005,4542,617.92
2023-01-19, 11:2748.005,0002,400.00
2023-01-19, 11:1948.202,000964.00
2023-01-19, 11:1448.203,4461,660.97
2023-01-19, 10:2346.5010,0004,650.00
2023-01-19, 09:1047.2912,0005,674.80
2023-01-19, 08:5948.256,2503,015.63
2023-01-19, 08:5548.528,2443,999.99
2023-01-19, 08:3849.101,900932.90
2023-01-19, 08:2849.10420206.22
2023-01-19, 08:2749.101,510741.41
2023-01-19, 08:1849.101,019500.33
2023-01-19, 08:1349.252,0551,012.09
2023-01-18, 16:2850.028,4194,211.18
2023-01-18, 16:2451.2515,0007,687.50
2023-01-18, 16:2250.025,0772,539.52
2023-01-18, 16:1651.004,0732,077.23
2023-01-18, 16:1451.005,0002,550.00
2023-01-18, 15:5652.203,0001,566.00
2023-01-18, 15:5552.203,0001,566.00
2023-01-18, 15:5452.208,4894,431.26
2023-01-18, 15:5252.205,0002,610.00
2023-01-18, 15:4752.001,864969.28
2023-01-18, 15:4552.002,9301,523.60
2023-01-18, 15:3652.002,6791,393.08
2023-01-18, 15:3450.915,0002,545.50
2023-01-18, 13:2250.885,0002,544.00
2023-01-18, 12:0651.96450233.82
2023-01-18, 12:0550.888,2254,184.88
2023-01-18, 11:4653.009,4114,987.83
2023-01-18, 11:4050.622,0001,012.40
2023-01-18, 10:1950.603,1121,574.67
2023-01-18, 09:0951.961,901987.76
2023-01-18, 08:0051.961,500779.40
2023-01-17, 16:2051.2030,00015,360.00
2023-01-17, 15:5350.285,9853,009.26
2023-01-17, 15:4950.502,0001,010.00
2023-01-17, 15:3550.505,0002,525.00
2023-01-17, 15:3050.505,0002,525.00
2023-01-17, 15:1150.509,7864,941.93
2023-01-17, 15:0750.5510,0005,055.00
2023-01-17, 14:5552.001,911993.72
2023-01-17, 14:5251.807337.81
2023-01-17, 14:2850.70210106.47
2023-01-17, 11:5952.005,7572,993.64
2023-01-17, 11:5650.972,9311,493.93
2023-01-17, 11:2750.9715377.98
2023-01-17, 11:0650.973,0001,529.10
2023-01-17, 10:5450.974,8932,493.96
2023-01-17, 10:5350.974,8932,493.96
2023-01-17, 10:5150.974,0002,038.80
2023-01-17, 10:4749.772,9501,468.22
2023-01-17, 10:4451.003,2761,670.76
2023-01-17, 09:4050.703,0481,545.34
2023-01-17, 08:3950.70572290.00
2023-01-17, 08:3050.002,0001,000.00
2023-01-16, 16:3750.0045,00022,500.00
2023-01-16, 16:2650.4090,15145,436.10
2023-01-16, 16:2649.651,638813.27
2023-01-16, 15:1649.502,4321,203.84
2023-01-16, 15:1049.505,0002,475.00
2023-01-16, 15:0750.702,5001,267.50
2023-01-16, 14:5249.7513,0006,467.50
2023-01-16, 14:5249.7020,14310,011.07
2023-01-16, 14:5249.756,4293,198.43
2023-01-16, 14:5149.7510,0004,975.00
2023-01-16, 14:5049.702,6081,296.18
2023-01-16, 14:4350.85912463.75
2023-01-16, 14:4350.1019,9369,987.94
2023-01-16, 14:4149.5630,00014,868.00
2023-01-16, 14:2249.989,9044,950.02
2023-01-16, 14:2250.002,5001,250.00
2023-01-16, 13:5950.001,394697.00
2023-01-16, 13:4150.201,394699.79
2023-01-16, 13:1450.204,3582,187.72
2023-01-16, 13:0949.901,500748.50
2023-01-16, 13:0250.203,0001,506.00
2023-01-16, 12:4949.862,0061,000.19
2023-01-16, 12:2651.00577294.27
2023-01-16, 11:5350.301,615812.35
2023-01-16, 11:2150.705,0002,535.00
2023-01-16, 11:1950.505,5002,777.50
2023-01-16, 11:0352.003,3891,762.28
2023-01-16, 10:5550.8518493.56
2023-01-16, 10:5249.7512461.69
2023-01-16, 10:1349.602,000992.00
2023-01-16, 09:5250.101,250626.25
2023-01-16, 09:3951.909,6104,987.59
2023-01-16, 09:1951.006,0003,060.00
2023-01-16, 09:1350.802,0001,016.00
2023-01-16, 09:1251.90714370.57
2023-01-16, 08:5450.666,0003,039.60
2023-01-16, 08:4550.66358181.36
2023-01-16, 08:4350.502,4961,260.48
2023-01-16, 08:2650.002,5001,250.00
2023-01-16, 08:2550.002,5001,250.00
2023-01-16, 08:2550.002,5001,250.00
2023-01-16, 08:2550.002,5001,250.00
2023-01-16, 08:1750.001,000500.00
2023-01-16, 08:1347.504,0001,900.00
2023-01-16, 08:1350.0019,5009,750.00
2023-01-16, 08:1347.332,000946.60
2023-01-16, 08:1148.85548267.70
2023-01-16, 08:1047.204,0401,906.88
2023-01-16, 08:0948.852,4321,188.03
2023-01-16, 08:0848.00508243.84
2023-01-16, 08:0246.005,1302,359.80
2023-01-13, 16:3042.1260,00025,272.00
2023-01-13, 16:2445.95518238.02
2023-01-13, 16:2245.102,2181,000.32
2023-01-13, 16:1945.102,172979.57
2023-01-13, 16:1545.2513,0005,882.50
2023-01-13, 16:1245.305,0002,265.00
2023-01-13, 16:0045.002,208993.60
2023-01-13, 15:4943.002,5001,075.00
2023-01-13, 15:4445.005,0002,250.00
2023-01-13, 15:3144.535,0002,226.50
2023-01-13, 15:2943.905,0002,195.00
2023-01-13, 15:2342.003,5711,499.82
2023-01-13, 14:5141.90754315.93
2023-01-13, 14:4642.545,0002,127.00
2023-01-13, 14:4340.002,5501,020.00
2023-01-13, 14:4241.8010,0004,180.00
2023-01-13, 14:4040.002,5001,000.00
2023-01-13, 14:3540.9011,2814,613.93
2023-01-13, 14:3141.3818,0727,478.19
2023-01-13, 13:4841.906,2552,620.85
2023-01-13, 13:2541.9021087.99
2023-01-13, 12:5941.355,0002,067.50
2023-01-13, 12:4842.701,756749.81
2023-01-13, 12:3142.8511,6684,999.74
2023-01-13, 11:0841.006,5002,665.00
2023-01-13, 10:5041.002811.48
2023-01-13, 10:4340.8612,5005,107.50
2023-01-13, 10:4242.85250107.13
2023-01-13, 10:3042.004,0001,680.00
2023-01-13, 10:2240.862,4481,000.25
2023-01-13, 09:5041.753,0001,252.50
2023-01-13, 09:4243.305,0002,165.00
2023-01-13, 09:3941.004,0731,669.93
2023-01-13, 09:2641.953,1891,337.79
2023-01-13, 09:2341.951,000419.50
2023-01-13, 08:3841.508,4193,493.89
2023-01-13, 08:3640.403,1881,287.95
2023-01-13, 08:3040.404,0821,649.13
2023-01-13, 08:2938.625,0001,931.00
2023-01-13, 08:2338.507,0002,695.00
2023-01-13, 08:1240.859,3023,799.87
2023-01-13, 08:0839.002,500975.00
2023-01-13, 08:0738.702,480959.76
2023-01-13, 08:0438.907,5002,917.50
2023-01-13, 08:0338.601,295499.87
2023-01-12, 16:2537.5040,00015,000.00
2023-01-12, 16:1338.0015,0005,700.00
2023-01-12, 16:1138.8050,00019,400.00
2023-01-12, 16:0238.0010,0003,800.00
2023-01-12, 16:0038.255,0001,912.50
2023-01-12, 15:3338.2525,0009,562.50
2023-01-12, 14:4537.896,2602,371.91
2023-01-12, 14:3237.854,0001,514.00
2023-01-12, 14:0739.0025,6109,987.90
2023-01-12, 14:0236.782,8181,036.46
2023-01-12, 13:2837.7026,4939,987.86
2023-01-12, 13:0837.702,000754.00
2023-01-12, 13:0137.7020075.40
2023-01-12, 12:3537.70928349.86
2023-01-12, 10:5435.606,2182,213.61
2023-01-12, 10:2235.062,629921.73
2023-01-12, 10:2238.0023,0238,748.74
2023-01-12, 09:3537.60912342.91
2023-01-12, 09:2437.702,652999.80
2023-01-12, 09:2137.601,000376.00
2023-01-12, 08:5835.502,8171,000.04
2023-01-12, 08:3536.0030,95511,143.80
2023-01-12, 08:3036.001,077387.72
2023-01-12, 08:2034.042,500851.00
2023-01-12, 08:1634.042,500851.00
2023-01-12, 08:1535.9013,9104,993.69
2023-01-12, 08:0733.382,500834.50
2023-01-12, 08:0535.002,840994.00
2023-01-12, 08:0034.0010,0003,400.00
2023-01-11, 16:0533.9511,7483,988.45
2023-01-11, 15:1933.95883299.78
2023-01-11, 15:0033.8021974.02
2023-01-11, 11:5633.802,923987.97
2023-01-11, 08:3632.002,500800.00
2023-01-11, 08:3134.002,906988.04
2023-01-11, 08:3134.001,470499.80
2023-01-11, 08:0231.70491155.65
2023-01-10, 15:0231.56336106.04
2023-01-10, 15:0233.852,818953.89
2023-01-10, 12:2531.55958302.25
2023-01-10, 11:3631.554,5551,437.10
2023-01-10, 11:1631.707,5002,377.50
2023-01-10, 10:4831.701,750554.75
2023-01-10, 10:1734.003,8371,304.58
2023-01-10, 10:1631.502,419761.99
2023-01-10, 08:4533.00327107.91
2023-01-10, 08:4231.305,0001,565.00
2023-01-10, 08:2632.0027,4168,773.12
2023-01-09, 16:2433.002,500825.00
2023-01-09, 15:5633.001,250412.50
2023-01-09, 15:5632.002,500800.00
2023-01-09, 15:4832.001,000320.00
2023-01-09, 13:1830.502,500762.50
2023-01-09, 13:1630.502,500762.50
2023-01-09, 13:1530.702,500767.50
2023-01-09, 13:1430.702,500767.50
2023-01-09, 13:1232.9216,8595,549.98
2023-01-09, 12:5530.302,300696.90
2023-01-09, 12:3032.001,900608.00
2023-01-09, 11:5231.887724.55
2023-01-09, 10:5630.1011,0373,322.14
2023-01-09, 10:1032.0014,7004,704.00
2023-01-09, 09:4631.003,122967.82
2023-01-09, 09:2130.756,4651,987.99
2023-01-09, 08:4930.002,580774.00
2023-01-09, 08:4330.0016,6664,999.80
2023-01-09, 08:3730.001,000300.00
2023-01-09, 08:3628.756,9561,999.85
2023-01-09, 08:3530.007,6002,280.00
2023-01-09, 08:3327.057,3931,999.81
2023-01-09, 08:2728.601,711489.35
2023-01-09, 08:2228.002,000560.00
2023-01-09, 08:2228.0010,0002,800.00
2023-01-06, 16:1126.923,357903.70
2023-01-06, 15:3126.0038,51210,013.12
2023-01-06, 15:0126.9825568.80
2023-01-06, 14:0226.333,171834.92
2023-01-06, 13:0026.306,0001,578.00
2023-01-06, 10:2127.053,652987.87
2023-01-06, 09:4826.2210,3322,709.05
2023-01-06, 08:2127.1013,7903,737.09
2023-01-06, 08:1927.10713193.22
2023-01-06, 08:1827.10781211.65
2023-01-05, 15:4127.40912249.89
2023-01-05, 13:2427.007,3631,988.01
2023-01-05, 13:0027.0011,0372,979.99
2023-01-05, 11:5627.001,818490.86
2023-01-05, 11:5126.506,2601,658.90
2023-01-05, 11:2626.501,900503.50
2023-01-05, 10:2926.501,864493.96
2023-01-05, 09:0426.505,0001,325.00
2023-01-05, 08:4526.692,583689.40
2023-01-05, 08:4325.2017945.11
2023-01-05, 08:0025.606,5271,670.91
2023-01-04, 12:4626.753,738999.92
2023-01-04, 12:3825.60984251.90
2023-01-04, 12:1925.0034,3848,596.00
2023-01-04, 12:1225.6731,2168,013.15
2023-01-04, 11:1927.102,583699.99
2023-01-04, 11:0625.6035089.60
2023-01-04, 10:2225.804,2641,100.11
2023-01-04, 08:5127.9053,76314,999.88
2023-01-04, 08:4127.6018,0724,987.87
2023-01-04, 08:1324.71500123.55
2023-01-04, 08:0125.706,5271,677.44
2023-01-03, 16:3626.0010,0002,600.00
2023-01-03, 16:3325.0020,0005,000.00
2023-01-03, 15:0324.655,6031,381.14
2023-01-03, 14:4425.801,395359.91
2023-01-03, 12:2524.6022956.33
2023-01-03, 11:2525.802,985770.13
2023-01-03, 11:1624.3510,3172,512.19
2023-01-03, 10:0225.283,908987.94
2023-01-03, 08:4625.281,250316.00
2023-01-03, 08:3826.005,4501,417.00
2023-01-03, 08:3025.2810,0002,528.00
2023-01-03, 08:2225.131,989499.84
2023-01-03, 08:0925.132,800703.64
2023-01-03, 08:0725.1320050.26

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal