Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2023-12-05, 08:30 | 75.55 | 18 | 13.60 |
2023-12-05, 08:23 | 76.80 | 2,000 | 1,536.00 |
2023-12-05, 08:23 | 76.80 | 8,016 | 6,156.29 |
2023-12-05, 08:05 | 76.899 | 1,500 | 1,153.49 |
2023-12-04, 16:37 | 78.00 | 12,500 | 9,750.00 |
2023-12-04, 16:37 | 78.00 | 12,500 | 9,750.00 |
2023-12-04, 16:29 | 76.00 | 8,980 | 6,824.80 |
2023-12-04, 16:25 | 76.899 | 1,946 | 1,496.45 |
2023-12-04, 16:15 | 76.899 | 1,295 | 995.84 |
2023-12-04, 16:12 | 76.899 | 1,000 | 768.99 |
2023-12-04, 16:09 | 75.70 | 200 | 151.40 |
2023-12-04, 16:08 | 76.96 | 1,000 | 769.60 |
2023-12-04, 16:08 | 75.70 | 6,606 | 5,000.74 |
2023-12-04, 15:31 | 75.61 | 5,000 | 3,780.50 |
2023-12-04, 15:31 | 75.61 | 5,000 | 3,780.50 |
2023-12-04, 15:30 | 76.10 | 10,000 | 7,610.00 |
2023-12-04, 15:21 | 77.78 | 2,600 | 2,022.28 |
2023-12-04, 15:10 | 77.78 | 2,816 | 2,190.28 |
2023-12-04, 14:58 | 77.899 | 641 | 499.33 |
2023-12-04, 14:47 | 75.50 | 650 | 490.75 |
2023-12-04, 14:45 | 77.275 | 2,389 | 1,846.10 |
2023-12-04, 14:44 | 77.30 | 264 | 204.07 |
2023-12-04, 14:39 | 77.30 | 297 | 229.58 |
2023-12-04, 14:36 | 78.40 | 1,260 | 987.84 |
2023-12-04, 13:37 | 78.50 | 5,000 | 3,925.00 |
2023-12-04, 13:28 | 78.75 | 5,000 | 3,937.50 |
2023-12-04, 13:24 | 79.70 | 1,254 | 999.44 |
2023-12-04, 13:09 | 80.875 | 20,000 | 16,175.00 |
2023-12-04, 13:09 | 78.00 | 1,000 | 780.00 |
2023-12-04, 13:05 | 79.70 | 622 | 495.73 |
2023-12-04, 12:55 | 79.70 | 373 | 297.28 |
2023-12-04, 12:49 | 79.90 | 1,000 | 799.00 |
2023-12-04, 12:43 | 78.30 | 2,555 | 2,000.57 |
2023-12-04, 12:15 | 79.90 | 7,211 | 5,761.59 |
2023-12-04, 11:38 | 78.00 | 18,000 | 14,040.00 |
2023-12-04, 11:33 | 78.70 | 7,629 | 6,004.02 |
2023-12-04, 11:14 | 78.6663 | 6,356 | 5,000.03 |
2023-12-04, 11:07 | 79.72 | 2,509 | 2,000.17 |
2023-12-04, 10:59 | 79.72 | 1,270 | 1,012.44 |
2023-12-04, 10:53 | 79.6663 | 1,000 | 796.66 |
2023-12-04, 10:48 | 82.50 | 1,000 | 825.00 |
2023-12-04, 10:47 | 79.60 | 800 | 636.80 |
2023-12-04, 10:41 | 83.50 | 700 | 584.50 |
2023-12-04, 10:39 | 80.25 | 10,000 | 8,025.00 |
2023-12-04, 10:29 | 80.525 | 1,000 | 805.25 |
2023-12-04, 10:26 | 81.16 | 7,500 | 6,087.00 |
2023-12-04, 10:25 | 84.25 | 468 | 394.29 |
2023-12-04, 10:25 | 81.61 | 5,000 | 4,080.50 |
2023-12-04, 10:21 | 80.00 | 3,000 | 2,400.00 |
2023-12-04, 10:21 | 84.30 | 586 | 494.00 |
2023-12-04, 10:17 | 80.00 | 15,000 | 12,000.00 |
2023-12-04, 10:16 | 81.92 | 2,034 | 1,666.25 |
2023-12-04, 10:15 | 81.92 | 2,434 | 1,993.93 |
2023-12-04, 10:14 | 81.92 | 3,654 | 2,993.36 |
2023-12-04, 10:10 | 81.75 | 963 | 787.25 |
2023-12-04, 10:06 | 81.60 | 50 | 40.80 |
2023-12-04, 10:02 | 81.695 | 5,000 | 4,084.75 |
2023-12-04, 10:01 | 80.90 | 5,000 | 4,045.00 |
2023-12-04, 10:01 | 80.40 | 10,000 | 8,040.00 |
2023-12-04, 09:59 | 79.30 | 200 | 158.60 |
2023-12-04, 09:59 | 78.90 | 2,534 | 1,999.33 |
2023-12-04, 09:49 | 78.90 | 3,163 | 2,495.61 |
2023-12-04, 09:48 | 78.90 | 100 | 78.90 |
2023-12-04, 09:41 | 78.90 | 1,252 | 987.83 |
2023-12-04, 09:37 | 78.90 | 872 | 688.01 |
2023-12-04, 09:37 | 77.50 | 1,306 | 1,012.15 |
2023-12-04, 09:33 | 78.90 | 4,880 | 3,850.32 |
2023-12-04, 09:17 | 82.00 | 1,000 | 820.00 |
2023-12-04, 09:11 | 79.30 | 788 | 624.88 |
2023-12-04, 08:53 | 79.50 | 1,194 | 949.23 |
2023-12-04, 08:45 | 79.69 | 12,541 | 9,993.92 |
2023-12-04, 08:44 | 79.80 | 4,000 | 3,192.00 |
2023-12-04, 08:43 | 79.80 | 3,121 | 2,490.56 |
2023-12-04, 08:37 | 76.61 | 1,333 | 1,021.21 |
2023-12-04, 08:36 | 79.80 | 1,429 | 1,140.34 |
2023-12-04, 08:29 | 79.80 | 1,250 | 997.50 |
2023-12-04, 08:29 | 79.90 | 4,982 | 3,980.62 |
2023-12-04, 08:22 | 78.57 | 877 | 689.06 |
2023-12-04, 08:21 | 79.10 | 20,000 | 15,820.00 |
2023-12-04, 08:20 | 80.90 | 750 | 606.75 |
2023-12-04, 08:19 | 79.10 | 4,800 | 3,796.80 |
2023-12-04, 08:15 | 81.25 | 6,148 | 4,995.25 |
2023-12-04, 08:13 | 81.50 | 1,222 | 995.93 |
2023-12-04, 08:11 | 81.85 | 6,101 | 4,993.67 |
2023-12-04, 08:10 | 81.85 | 3,049 | 2,495.61 |
2023-12-04, 08:10 | 78.03 | 1,282 | 1,000.34 |
2023-12-04, 08:09 | 81.86 | 12,154 | 9,949.26 |
2023-12-04, 08:07 | 81.86 | 3,049 | 2,495.91 |
2023-12-04, 08:05 | 78.50 | 6,369 | 4,999.67 |
2023-12-04, 08:05 | 77.00 | 3,241 | 2,495.57 |
2023-12-04, 08:02 | 76.92 | 6,500 | 4,999.80 |
2023-12-04, 08:02 | 76.92 | 5,000 | 3,846.00 |
2023-12-04, 08:02 | 76.92 | 638 | 490.75 |
2023-12-04, 08:02 | 75.00 | 5,000 | 3,750.00 |
2023-12-04, 08:01 | 73.00 | 5,000 | 3,650.00 |
2023-12-04, 08:01 | 73.00 | 5,000 | 3,650.00 |
2023-12-04, 08:00 | 75.00 | 2,500 | 1,875.00 |
2023-12-04, 08:00 | 75.00 | 6,666 | 4,999.50 |
2023-12-04, 08:00 | 74.60 | 993 | 740.78 |
2023-12-04, 08:00 | 75.00 | 2,660 | 1,995.00 |
2023-12-04, 07:56 | 72.00 | 50,000 | 36,000.00 |
2023-12-04, 07:53 | 76.50 | 10,000 | 7,650.00 |
2023-12-01, 16:36 | 70.00 | 50,000 | 35,000.00 |
2023-12-01, 16:29 | 71.50 | 13,977 | 9,993.56 |
2023-12-01, 16:26 | 70.75 | 1,018 | 720.24 |
2023-12-01, 16:25 | 70.75 | 14,125 | 9,993.44 |
2023-12-01, 16:22 | 68.50 | 1,058 | 724.73 |
2023-12-01, 16:18 | 71.00 | 546 | 387.66 |
2023-12-01, 15:54 | 71.00 | 871 | 618.41 |
2023-12-01, 15:52 | 69.16 | 900 | 622.44 |
2023-12-01, 15:33 | 71.00 | 798 | 566.58 |
2023-12-01, 15:32 | 69.16 | 826 | 571.26 |
2023-12-01, 15:30 | 69.16 | 200 | 138.32 |
2023-12-01, 15:01 | 70.50 | 37,050 | 26,120.25 |
2023-12-01, 14:40 | 70.50 | 1,775 | 1,251.38 |
2023-12-01, 14:01 | 69.16 | 2,030 | 1,403.95 |
2023-12-01, 13:44 | 70.90 | 1,393 | 987.64 |
2023-12-01, 12:11 | 71.1945 | 100 | 71.19 |
2023-12-01, 12:09 | 71.1945 | 656 | 467.04 |
2023-12-01, 12:07 | 71.1945 | 125 | 88.99 |
2023-12-01, 11:35 | 71.20 | 1,760 | 1,253.12 |
2023-12-01, 11:19 | 71.20 | 264 | 187.97 |
2023-12-01, 10:45 | 71.25 | 100 | 71.25 |
2023-12-01, 10:21 | 71.40 | 2,275 | 1,624.35 |
2023-12-01, 10:19 | 71.25 | 8,415 | 5,995.69 |
2023-12-01, 09:47 | 66.00 | 87,500 | 57,750.00 |
2023-12-01, 09:45 | 69.75 | 17,948 | 12,518.73 |
2023-12-01, 09:44 | 69.75 | 400 | 279.00 |
2023-12-01, 09:44 | 66.30 | 536 | 355.37 |
2023-12-01, 09:44 | 69.75 | 1,000 | 697.50 |
2023-12-01, 09:40 | 69.75 | 25,000 | 17,437.50 |
2023-12-01, 09:23 | 70.90 | 481 | 341.03 |
2023-12-01, 08:43 | 71.40 | 124 | 88.54 |
2023-12-01, 08:09 | 71.00 | 170 | 120.70 |
2023-12-01, 08:08 | 71.00 | 1,314 | 932.94 |
2023-12-01, 08:07 | 68.00 | 14,705 | 9,999.40 |
2023-12-01, 08:04 | 66.945 | 5,969 | 3,995.95 |
2023-12-01, 08:03 | 66.80 | 1,030 | 688.04 |
2023-12-01, 08:00 | 66.80 | 5,000 | 3,340.00 |
2023-11-30, 16:24 | 66.00 | 11,000 | 7,260.00 |
2023-11-30, 15:32 | 66.55 | 2,000 | 1,331.00 |
2023-11-30, 15:26 | 66.20 | 10,407 | 6,889.43 |
2023-11-30, 15:12 | 66.20 | 50 | 33.10 |
2023-11-30, 15:09 | 66.20 | 150 | 99.30 |
2023-11-30, 14:45 | 65.10 | 1,500 | 976.50 |
2023-11-30, 14:39 | 65.06 | 2,500 | 1,626.50 |
2023-11-30, 14:39 | 65.06 | 2,500 | 1,626.50 |
2023-11-30, 14:38 | 65.16 | 5,000 | 3,258.00 |
2023-11-30, 14:36 | 65.16 | 32 | 20.85 |
2023-11-30, 14:11 | 66.40 | 326 | 216.46 |
2023-11-30, 13:39 | 65.50 | 2,739 | 1,794.05 |
2023-11-30, 13:33 | 65.50 | 2,000 | 1,310.00 |
2023-11-30, 12:45 | 65.60 | 5,000 | 3,280.00 |
2023-11-30, 12:28 | 66.695 | 10,000 | 6,669.50 |
2023-11-30, 12:20 | 65.15 | 93 | 60.59 |
2023-11-30, 11:29 | 65.08 | 2,500 | 1,627.00 |
2023-11-30, 11:29 | 65.08 | 2,500 | 1,627.00 |
2023-11-30, 11:16 | 65.25 | 15,000 | 9,787.50 |
2023-11-30, 11:05 | 65.16 | 7,000 | 4,561.20 |
2023-11-30, 10:44 | 66.00 | 5,000 | 3,300.00 |
2023-11-30, 10:44 | 66.00 | 8,862 | 5,848.92 |
2023-11-30, 10:20 | 66.99 | 709 | 474.96 |
2023-11-30, 10:14 | 66.99 | 2,239 | 1,499.91 |
2023-11-30, 09:53 | 66.30 | 95 | 62.99 |
2023-11-30, 09:51 | 66.25 | 97 | 64.26 |
2023-11-30, 09:15 | 67.00 | 10,429 | 6,987.43 |
2023-11-30, 08:13 | 67.00 | 5,498 | 3,683.66 |
2023-11-30, 08:06 | 68.00 | 2,935 | 1,995.80 |
2023-11-30, 08:04 | 66.12 | 10,000 | 6,612.00 |
2023-11-29, 16:07 | 68.55 | 1,555 | 1,065.95 |
2023-11-29, 14:51 | 68.55 | 5,841 | 4,004.01 |
2023-11-29, 14:11 | 69.00 | 25,000 | 17,250.00 |
2023-11-29, 13:20 | 69.10 | 1,465 | 1,012.31 |
2023-11-29, 13:05 | 69.125 | 1,464 | 1,011.99 |
2023-11-29, 12:58 | 69.125 | 96 | 66.36 |
2023-11-29, 12:00 | 69.125 | 1,000 | 691.25 |
2023-11-29, 11:35 | 71.50 | 10,481 | 7,493.92 |
2023-11-29, 11:34 | 71.50 | 1,500 | 1,072.50 |
2023-11-29, 11:30 | 69.00 | 25,000 | 17,250.00 |
2023-11-29, 11:30 | 71.50 | 5,000 | 3,575.00 |
2023-11-29, 11:29 | 70.75 | 5,000 | 3,537.50 |
2023-11-29, 11:29 | 70.50 | 15,000 | 10,575.00 |
2023-11-29, 11:20 | 70.50 | 763 | 537.92 |
2023-11-29, 11:13 | 70.00 | 14,285 | 9,999.50 |
2023-11-29, 10:31 | 68.20 | 5,000 | 3,410.00 |
2023-11-29, 10:18 | 71.70 | 517 | 370.69 |
2023-11-29, 10:03 | 71.75 | 1,393 | 999.48 |
2023-11-29, 10:03 | 71.75 | 2,475 | 1,775.81 |
2023-11-29, 09:41 | 70.85 | 10,021 | 7,099.88 |
2023-11-29, 08:33 | 70.90 | 4,231 | 2,999.78 |
2023-11-29, 08:25 | 70.64 | 2,825 | 1,995.58 |
2023-11-28, 15:53 | 70.70 | 1,000 | 707.00 |
2023-11-28, 15:53 | 70.70 | 690 | 487.83 |
2023-11-28, 15:48 | 70.70 | 2,500 | 1,767.50 |
2023-11-28, 15:39 | 67.50 | 890 | 600.75 |
2023-11-28, 15:38 | 70.90 | 717 | 508.35 |
2023-11-28, 15:34 | 70.90 | 3,468 | 2,458.81 |
2023-11-28, 15:16 | 70.90 | 465 | 329.69 |
2023-11-28, 14:53 | 69.20 | 1,000 | 692.00 |
2023-11-28, 14:50 | 69.30 | 350 | 242.55 |
2023-11-28, 14:46 | 69.30 | 3,665 | 2,539.85 |
2023-11-28, 14:34 | 67.50 | 15,606 | 10,534.05 |
2023-11-28, 13:59 | 69.50 | 154 | 107.03 |
2023-11-28, 13:22 | 67.50 | 5,000 | 3,375.00 |
2023-11-28, 13:22 | 69.50 | 3,597 | 2,499.92 |
2023-11-28, 13:18 | 69.50 | 2,500 | 1,737.50 |
2023-11-28, 13:17 | 67.00 | 25,000 | 16,750.00 |
2023-11-28, 13:15 | 68.00 | 5,000 | 3,400.00 |
2023-11-28, 13:15 | 67.96 | 5,000 | 3,398.00 |
2023-11-28, 13:15 | 68.00 | 5,000 | 3,400.00 |
2023-11-28, 13:14 | 70.00 | 15,000 | 10,500.00 |
2023-11-28, 13:11 | 67.96 | 5,885 | 3,999.45 |
2023-11-28, 13:10 | 66.25 | 3,169 | 2,099.46 |
2023-11-28, 13:00 | 67.50 | 2,957 | 1,995.98 |
2023-11-28, 12:23 | 67.50 | 103 | 69.53 |
2023-11-28, 12:16 | 67.00 | 2,985 | 1,999.95 |
2023-11-28, 11:54 | 67.139 | 1,425 | 956.73 |
2023-11-28, 11:50 | 67.139 | 7,298 | 4,899.80 |
2023-11-28, 11:21 | 67.15 | 900 | 604.35 |
2023-11-28, 10:47 | 65.20 | 6,543 | 4,266.04 |
2023-11-28, 10:15 | 67.44 | 1,835 | 1,237.52 |
2023-11-28, 08:30 | 65.15 | 24 | 15.64 |
2023-11-28, 08:07 | 65.50 | 4,235 | 2,773.93 |
2023-11-27, 16:18 | 65.50 | 803 | 525.97 |
2023-11-27, 15:48 | 65.50 | 2,309 | 1,512.40 |
2023-11-27, 15:18 | 65.41 | 6,187 | 4,046.92 |
2023-11-27, 14:33 | 66.3885 | 500 | 331.94 |
2023-11-27, 14:19 | 66.33 | 2,500 | 1,658.25 |
2023-11-27, 13:48 | 66.3885 | 25,000 | 16,597.12 |
2023-11-27, 13:28 | 67.94 | 1,000 | 679.40 |
2023-11-27, 13:06 | 66.25 | 1,850 | 1,225.63 |
2023-11-27, 12:56 | 66.25 | 5,000 | 3,312.50 |
2023-11-27, 12:47 | 67.94 | 5,295 | 3,597.42 |
2023-11-27, 12:01 | 66.00 | 500 | 330.00 |
2023-11-27, 11:35 | 67.00 | 22,388 | 14,999.96 |
2023-11-27, 11:28 | 67.00 | 3,000 | 2,010.00 |
2023-11-27, 11:03 | 65.25 | 1,246 | 813.02 |
2023-11-27, 10:19 | 67.15 | 7,594 | 5,099.37 |
2023-11-27, 10:16 | 67.15 | 150 | 100.73 |
2023-11-27, 09:13 | 65.25 | 1,810 | 1,181.03 |
2023-11-27, 08:12 | 65.00 | 5,000 | 3,250.00 |
2023-11-27, 08:00 | 68.07466 | 4,000 | 2,722.99 |
2023-11-24, 16:11 | 67.60 | 2,000 | 1,352.00 |
2023-11-24, 16:10 | 67.60 | 388 | 262.29 |
2023-11-24, 15:50 | 65.75 | 25,000 | 16,437.50 |
2023-11-24, 15:41 | 67.75 | 29,511 | 19,993.70 |
2023-11-24, 15:38 | 62.80 | 141 | 88.55 |
2023-11-24, 15:37 | 63.40 | 4,720 | 2,992.48 |
2023-11-24, 15:29 | 63.40 | 5,012 | 3,177.61 |
2023-11-24, 15:06 | 63.33 | 643 | 407.21 |
2023-11-24, 13:16 | 67.75 | 1,476 | 999.99 |
2023-11-24, 12:25 | 63.75 | 5,000 | 3,187.50 |
2023-11-24, 12:02 | 65.00 | 44,965 | 29,227.25 |
2023-11-24, 11:53 | 63.60 | 2,000 | 1,272.00 |
2023-11-24, 11:03 | 63.25 | 23,707 | 14,994.68 |
2023-11-24, 10:30 | 63.25 | 3,162 | 1,999.97 |
2023-11-24, 09:48 | 63.25 | 784 | 495.88 |
2023-11-24, 09:19 | 63.30 | 7,000 | 4,431.00 |
2023-11-24, 08:46 | 61.22 | 3,528 | 2,159.84 |
2023-11-24, 08:19 | 63.30 | 139 | 87.99 |
2023-11-24, 08:14 | 63.30 | 191 | 120.90 |
2023-11-24, 08:07 | 61.20 | 6 | 3.67 |
2023-11-23, 16:10 | 63.30 | 3,159 | 1,999.65 |
2023-11-23, 15:49 | 63.30 | 3,522 | 2,229.43 |
2023-11-23, 15:45 | 60.33 | 30,000 | 18,099.00 |
2023-11-23, 15:39 | 63.49999 | 787 | 499.74 |
2023-11-23, 15:38 | 63.49999 | 787 | 499.74 |
2023-11-23, 15:27 | 63.49999 | 6,500 | 4,127.50 |
2023-11-23, 14:55 | 63.49999 | 1,967 | 1,249.04 |
2023-11-23, 14:54 | 63.30 | 6,060 | 3,835.98 |
2023-11-23, 12:36 | 63.49999 | 3,297 | 2,093.59 |
2023-11-23, 10:18 | 62.15 | 25,424 | 15,801.02 |
2023-11-23, 10:12 | 63.50 | 1,555 | 987.43 |
2023-11-23, 10:04 | 63.80 | 6,269 | 3,999.62 |
2023-11-23, 09:26 | 62.13 | 487 | 302.57 |
2023-11-23, 09:08 | 63.10 | 8,255 | 5,208.91 |
2023-11-23, 09:01 | 62.10 | 5,655 | 3,511.76 |
2023-11-23, 08:50 | 63.44 | 301 | 190.95 |
2023-11-23, 08:21 | 63.15 | 437 | 275.97 |
2023-11-23, 08:20 | 63.15 | 444 | 280.39 |
2023-11-23, 08:01 | 62.50 | 2,500 | 1,562.50 |
2023-11-22, 16:15 | 62.02 | 11,041 | 6,847.63 |
2023-11-22, 16:03 | 62.82 | 10,547 | 6,625.63 |
2023-11-22, 15:58 | 63.90 | 8,100 | 5,175.90 |
2023-11-22, 15:57 | 62.50 | 1,120 | 700.00 |
2023-11-22, 15:43 | 62.00 | 5,000 | 3,100.00 |
2023-11-22, 15:42 | 61.00 | 25,000 | 15,250.00 |
2023-11-22, 15:15 | 63.50 | 10,000 | 6,350.00 |
2023-11-22, 14:41 | 62.575 | 3,780 | 2,365.34 |
2023-11-22, 14:22 | 62.575 | 98 | 61.32 |
2023-11-22, 14:18 | 62.575 | 86 | 53.81 |
2023-11-22, 13:46 | 62.55 | 5,000 | 3,127.50 |
2023-11-22, 13:11 | 65.00 | 3,000 | 1,950.00 |
2023-11-22, 11:58 | 63.5625 | 3,000 | 1,906.88 |
2023-11-22, 11:49 | 62.55 | 2,747 | 1,718.25 |
2023-11-22, 11:09 | 62.55 | 2,654 | 1,660.08 |
2023-11-22, 10:13 | 64.29999 | 7,762 | 4,990.97 |
2023-11-22, 10:13 | 63.26 | 5,050 | 3,194.63 |
2023-11-22, 10:12 | 63.26 | 5,050 | 3,194.63 |
2023-11-22, 09:44 | 64.40 | 5,000 | 3,220.00 |
2023-11-22, 08:37 | 64.50 | 7,733 | 4,987.79 |
2023-11-22, 08:09 | 64.65 | 754 | 487.46 |
2023-11-22, 08:09 | 64.00 | 144 | 92.16 |
2023-11-22, 08:07 | 64.00 | 6,700 | 4,288.00 |
2023-11-21, 16:28 | 63.025 | 15,750 | 9,926.44 |
2023-11-21, 16:12 | 63.00 | 298 | 187.74 |
2023-11-21, 16:06 | 64.50 | 23,248 | 14,994.96 |
2023-11-21, 15:58 | 63.00 | 3,495 | 2,201.85 |
2023-11-21, 15:24 | 63.00 | 500 | 315.00 |
2023-11-21, 15:22 | 64.667 | 773 | 499.88 |
2023-11-21, 15:15 | 63.25 | 1,825 | 1,154.31 |
2023-11-21, 15:14 | 63.00 | 4,180 | 2,633.40 |
2023-11-21, 14:02 | 64.70 | 754 | 487.84 |
2023-11-21, 13:19 | 63.25 | 1,897 | 1,199.85 |
2023-11-21, 13:08 | 64.875 | 50 | 32.44 |
2023-11-21, 12:54 | 65.00 | 3,846 | 2,499.90 |
2023-11-21, 12:30 | 65.00 | 1,538 | 999.70 |
2023-11-21, 11:31 | 63.35 | 2,913 | 1,845.39 |
2023-11-21, 10:49 | 65.00 | 1,500 | 975.00 |
2023-11-21, 10:26 | 63.35 | 3,000 | 1,900.50 |
2023-11-21, 10:21 | 63.55 | 10,000 | 6,355.00 |
2023-11-21, 10:15 | 63.55 | 434 | 275.81 |
2023-11-21, 09:34 | 63.55 | 5,852 | 3,718.95 |
2023-11-21, 09:01 | 66.90 | 42 | 28.10 |
2023-11-21, 08:59 | 66.00 | 2,000 | 1,320.00 |
2023-11-21, 08:43 | 66.90 | 6,351 | 4,248.82 |
2023-11-21, 08:29 | 63.52 | 15,000 | 9,528.00 |
2023-11-21, 08:22 | 67.19999 | 304 | 204.29 |
2023-11-21, 08:11 | 63.52 | 1,385 | 879.75 |
2023-11-21, 08:09 | 67.19999 | 1,545 | 1,038.24 |
2023-11-21, 08:08 | 67.30 | 147 | 98.93 |
2023-11-21, 08:05 | 63.35 | 1,250 | 791.88 |
2023-11-21, 08:04 | 67.50 | 2,222 | 1,499.85 |
2023-11-20, 16:35 | 65.00 | 5,000 | 3,250.00 |
2023-11-20, 16:18 | 64.70 | 18,165 | 11,752.76 |
2023-11-20, 16:17 | 67.90 | 1,472 | 999.49 |
2023-11-20, 15:45 | 67.90 | 3,266 | 2,217.61 |
2023-11-20, 15:35 | 67.18 | 2,232 | 1,499.46 |
2023-11-20, 15:32 | 64.00 | 5,000 | 3,200.00 |
2023-11-20, 15:30 | 66.99999 | 7,800 | 5,226.00 |
2023-11-20, 15:15 | 66.99999 | 442 | 296.14 |
2023-11-20, 15:07 | 67.18 | 2,977 | 1,999.95 |
2023-11-20, 15:05 | 64.50 | 3,874 | 2,498.73 |
2023-11-20, 15:03 | 67.25 | 1,478 | 993.96 |
2023-11-20, 14:47 | 67.40 | 5,588 | 3,766.31 |
2023-11-20, 14:47 | 64.16 | 1,215 | 779.54 |
2023-11-20, 14:44 | 63.00 | 2,767 | 1,743.21 |
2023-11-20, 14:44 | 67.50 | 727 | 490.73 |
2023-11-20, 14:41 | 65.00 | 5,000 | 3,250.00 |
2023-11-20, 14:40 | 65.00 | 5,000 | 3,250.00 |
2023-11-20, 14:39 | 65.00 | 1,000 | 650.00 |
2023-11-20, 14:34 | 65.00 | 535 | 347.75 |
2023-11-20, 13:53 | 64.40 | 5,000 | 3,220.00 |
2023-11-20, 13:47 | 63.56 | 1,565 | 994.71 |
2023-11-20, 13:38 | 64.30 | 3,101 | 1,993.94 |
2023-11-20, 12:49 | 64.50 | 20,000 | 12,900.00 |
2023-11-20, 12:43 | 64.50 | 500 | 322.50 |
2023-11-20, 12:23 | 64.70 | 10,000 | 6,470.00 |
2023-11-20, 12:22 | 63.50 | 20,000 | 12,700.00 |
2023-11-20, 12:09 | 63.90 | 10,000 | 6,390.00 |
2023-11-20, 12:01 | 63.90 | 1,176 | 751.46 |
2023-11-20, 11:54 | 65.00 | 5,000 | 3,250.00 |
2023-11-20, 11:48 | 64.00 | 5,000 | 3,200.00 |
2023-11-20, 11:47 | 64.00 | 5,000 | 3,200.00 |
2023-11-20, 11:42 | 62.50 | 100,864 | 63,040.00 |
2023-11-20, 11:38 | 63.05 | 4,263 | 2,687.82 |
2023-11-20, 11:37 | 63.05 | 14,255 | 8,987.78 |
2023-11-20, 11:16 | 63.05 | 139 | 87.64 |
2023-11-20, 10:18 | 62.00 | 860 | 533.20 |
2023-11-20, 09:43 | 63.05 | 1,700 | 1,071.85 |
2023-11-20, 09:41 | 63.05 | 1,300 | 819.65 |
2023-11-20, 09:41 | 63.10 | 1,587 | 1,001.40 |
2023-11-20, 08:54 | 63.08 | 6,341 | 3,999.90 |
2023-11-20, 08:52 | 63.10 | 4,250 | 2,681.75 |
2023-11-20, 08:51 | 63.20 | 4,250 | 2,686.00 |
2023-11-20, 08:40 | 63.30 | 5,018 | 3,176.39 |
2023-11-20, 08:34 | 61.61 | 3,196 | 1,969.06 |
2023-11-20, 08:28 | 63.40 | 55 | 34.87 |
2023-11-20, 08:21 | 63.90 | 3,129 | 1,999.43 |
2023-11-20, 08:10 | 63.90 | 1,094 | 699.07 |
2023-11-20, 08:09 | 63.40 | 976 | 618.78 |
2023-11-20, 08:05 | 63.40 | 194 | 123.00 |
2023-11-20, 08:00 | 63.90 | 35,984 | 22,993.78 |
2023-11-17, 16:38 | 61.50 | 10,000 | 6,150.00 |
2023-11-17, 16:27 | 63.699 | 32,958 | 20,993.92 |
2023-11-17, 15:25 | 62.19 | 4,510 | 2,804.77 |
2023-11-17, 15:21 | 61.30 | 3,400 | 2,084.20 |
2023-11-17, 15:19 | 61.30 | 6,000 | 3,678.00 |
2023-11-17, 15:03 | 61.33 | 3,249 | 1,992.61 |
2023-11-17, 14:49 | 62.24 | 3,997 | 2,487.73 |
2023-11-17, 14:12 | 64.00 | 1,176 | 752.64 |
2023-11-17, 13:31 | 61.30 | 5,566 | 3,411.96 |
2023-11-17, 12:33 | 61.16 | 2,318 | 1,417.69 |
2023-11-17, 12:28 | 62.30 | 1,902 | 1,184.95 |
2023-11-17, 12:23 | 61.11 | 7,146 | 4,366.92 |
2023-11-17, 12:03 | 62.40 | 10,000 | 6,240.00 |
2023-11-17, 11:34 | 61.11 | 820 | 501.10 |
2023-11-17, 10:45 | 62.399 | 10,560 | 6,589.33 |
2023-11-17, 09:03 | 61.00 | 1,659 | 1,011.99 |
2023-11-17, 08:47 | 62.445 | 2,665 | 1,664.16 |
2023-11-17, 08:35 | 62.20 | 194 | 120.67 |
2023-11-17, 08:28 | 62.20 | 1,598 | 993.96 |
2023-11-17, 08:18 | 63.00 | 500 | 315.00 |
2023-11-17, 08:06 | 62.20 | 1,598 | 993.96 |
2023-11-17, 08:00 | 61.11 | 5,000 | 3,055.50 |
2023-11-16, 16:29 | 61.75 | 50,000 | 30,875.00 |
2023-11-16, 16:28 | 61.11 | 2,214 | 1,352.98 |
2023-11-16, 16:23 | 62.27 | 2,500 | 1,556.75 |
2023-11-16, 16:18 | 62.27 | 261 | 162.52 |
2023-11-16, 16:05 | 63.50 | 12,500 | 7,937.50 |
2023-11-16, 15:09 | 62.35 | 2,654 | 1,654.77 |
2023-11-16, 14:46 | 62.44 | 3,000 | 1,873.20 |
2023-11-16, 14:39 | 64.00 | 2,100 | 1,344.00 |
2023-11-16, 14:36 | 64.00 | 15,000 | 9,600.00 |
2023-11-16, 14:34 | 64.00 | 5,000 | 3,200.00 |
2023-11-16, 14:15 | 62.47 | 400 | 249.88 |
2023-11-16, 14:12 | 62.55 | 1,579 | 987.66 |
2023-11-16, 14:06 | 62.59 | 1,000 | 625.90 |
2023-11-16, 13:36 | 61.00 | 5,000 | 3,050.00 |
2023-11-16, 13:35 | 61.11 | 1,901 | 1,161.70 |
2023-11-16, 13:35 | 61.11 | 1,901 | 1,161.70 |
2023-11-16, 13:34 | 62.64 | 51 | 31.95 |
2023-11-16, 13:34 | 61.56 | 5,714 | 3,517.54 |
2023-11-16, 13:32 | 62.64 | 38 | 23.80 |
2023-11-16, 12:48 | 62.699 | 7,900 | 4,953.22 |
2023-11-16, 12:46 | 62.699 | 5,000 | 3,134.95 |
2023-11-16, 12:45 | 61.50 | 6,505 | 4,000.58 |
2023-11-16, 11:47 | 62.85 | 776 | 487.72 |
2023-11-16, 10:57 | 62.88 | 5,000 | 3,144.00 |
2023-11-16, 10:22 | 62.90 | 418 | 262.92 |
2023-11-16, 10:04 | 63.05 | 370 | 233.29 |
2023-11-16, 10:01 | 63.05 | 317 | 199.87 |
2023-11-16, 09:55 | 63.05 | 1,725 | 1,087.61 |
2023-11-16, 09:06 | 63.099 | 1,569 | 990.02 |
2023-11-16, 09:06 | 63.099 | 1,545 | 974.88 |
2023-11-16, 08:52 | 63.20 | 2,000 | 1,264.00 |
2023-11-16, 08:40 | 63.20 | 784 | 495.49 |
2023-11-16, 08:32 | 63.30 | 3,250 | 2,057.25 |
2023-11-16, 08:30 | 61.61 | 20 | 12.32 |
2023-11-16, 08:30 | 61.50 | 1,820 | 1,119.30 |
2023-11-16, 08:28 | 63.50 | 1,555 | 987.43 |
2023-11-16, 08:26 | 62.50 | 1,652 | 1,032.50 |
2023-11-16, 08:24 | 61.50 | 1,646 | 1,012.29 |
2023-11-16, 08:23 | 63.16 | 1,603 | 1,012.45 |
2023-11-16, 08:05 | 64.00 | 295 | 188.80 |
2023-11-16, 08:03 | 64.00 | 214 | 136.96 |
2023-11-16, 08:02 | 64.00 | 25,000 | 16,000.00 |
2023-11-16, 08:02 | 63.99 | 7,515 | 4,808.85 |
2023-11-16, 08:02 | 63.99 | 4,682 | 2,996.01 |
2023-11-16, 08:01 | 63.99 | 601 | 384.58 |
2023-11-16, 08:00 | 63.16 | 4,000 | 2,526.40 |
2023-11-16, 08:00 | 64.00 | 5,000 | 3,200.00 |
2023-11-15, 16:18 | 61.52272 | 110,000 | 67,674.99 |
2023-11-15, 16:15 | 63.16 | 1,549 | 978.35 |
2023-11-15, 15:54 | 63.98 | 1,810 | 1,158.04 |
2023-11-15, 15:46 | 64.00 | 5,000 | 3,200.00 |
2023-11-15, 15:43 | 64.00 | 311 | 199.04 |
2023-11-15, 15:38 | 63.80 | 4,260 | 2,717.88 |
2023-11-15, 15:37 | 63.75 | 4,384 | 2,794.80 |
2023-11-15, 15:35 | 64.00 | 5,000 | 3,200.00 |
2023-11-15, 15:34 | 64.00 | 5,000 | 3,200.00 |
2023-11-15, 15:27 | 63.80 | 15,673 | 9,999.37 |
2023-11-15, 15:22 | 62.25 | 2,520 | 1,568.70 |
2023-11-15, 15:04 | 63.80 | 500 | 319.00 |
2023-11-15, 14:57 | 63.15 | 967 | 610.66 |
2023-11-15, 14:56 | 63.20 | 4,652 | 2,940.06 |
2023-11-15, 14:56 | 63.30 | 3,471 | 2,197.14 |
2023-11-15, 14:45 | 63.80 | 1,000 | 638.00 |
2023-11-15, 14:42 | 63.30 | 6,003 | 3,799.90 |
2023-11-15, 14:37 | 61.50 | 1,200 | 738.00 |
2023-11-15, 14:03 | 63.40 | 14,175 | 8,986.95 |
2023-11-15, 12:51 | 61.90 | 2,799 | 1,732.58 |
2023-11-15, 12:49 | 61.00 | 124 | 75.64 |
2023-11-15, 12:47 | 61.90 | 223 | 138.04 |
2023-11-15, 12:30 | 61.75 | 20,000 | 12,350.00 |
2023-11-15, 12:23 | 61.75 | 10,000 | 6,175.00 |
2023-11-15, 12:22 | 61.70 | 476 | 293.69 |
2023-11-15, 11:53 | 61.75 | 6,477 | 3,999.55 |
2023-11-15, 11:50 | 62.00 | 2,000 | 1,240.00 |
2023-11-15, 11:47 | 60.00 | 1,913 | 1,147.80 |
2023-11-15, 11:35 | 57.00 | 45,570 | 25,974.90 |
2023-11-15, 11:31 | 60.00 | 10,000 | 6,000.00 |
2023-11-15, 11:30 | 60.00 | 5,000 | 3,000.00 |
2023-11-15, 11:29 | 60.00 | 6,000 | 3,600.00 |
2023-11-15, 11:04 | 59.99999 | 8,333 | 4,999.80 |
2023-11-15, 10:56 | 59.40 | 505 | 299.97 |
2023-11-15, 10:52 | 59.90 | 1,800 | 1,078.20 |
2023-11-15, 10:46 | 59.40 | 998 | 592.81 |
2023-11-15, 10:35 | 59.50 | 2,502 | 1,488.69 |
2023-11-15, 10:28 | 59.40 | 378 | 224.53 |
2023-11-15, 10:16 | 59.50 | 2,520 | 1,499.40 |
2023-11-15, 10:12 | 59.40 | 1,181 | 701.51 |
2023-11-15, 10:01 | 59.50 | 1,663 | 989.49 |
2023-11-15, 09:57 | 58.00 | 25,000 | 14,500.00 |
2023-11-15, 09:56 | 58.00 | 15,000 | 8,700.00 |
2023-11-15, 09:55 | 57.50 | 10,000 | 5,750.00 |
2023-11-15, 09:42 | 57.50 | 646 | 371.45 |
2023-11-15, 09:35 | 57.25 | 2,000 | 1,145.00 |
2023-11-15, 09:30 | 57.70 | 500 | 288.50 |
2023-11-15, 09:24 | 57.80 | 4,314 | 2,493.49 |
2023-11-15, 09:23 | 57.80 | 1,000 | 578.00 |
2023-11-15, 09:19 | 57.90 | 1,029 | 595.79 |
2023-11-15, 09:13 | 57.05 | 3,246 | 1,851.84 |
2023-11-15, 09:08 | 58.47 | 1,005 | 587.62 |
2023-11-15, 09:01 | 58.40 | 5,288 | 3,088.19 |
2023-11-15, 08:56 | 58.47 | 487 | 284.75 |
2023-11-15, 08:56 | 58.47 | 3,000 | 1,754.10 |
2023-11-15, 08:34 | 60.00 | 150 | 90.00 |
2023-11-15, 08:31 | 59.90 | 1,500 | 898.50 |
2023-11-15, 08:24 | 60.00 | 1,500 | 900.00 |
2023-11-15, 08:21 | 60.25 | 1,500 | 903.75 |
2023-11-15, 08:19 | 60.30 | 1,500 | 904.50 |
2023-11-15, 08:17 | 60.50 | 2,000 | 1,210.00 |
2023-11-15, 08:14 | 60.50 | 3,198 | 1,934.79 |
2023-11-15, 08:13 | 60.50 | 3,088 | 1,868.24 |
2023-11-15, 08:10 | 60.50 | 4,468 | 2,703.14 |
2023-11-15, 08:07 | 60.00 | 5,000 | 3,000.00 |
2023-11-15, 08:07 | 60.90 | 1,872 | 1,140.05 |
2023-11-15, 08:07 | 60.00 | 5,000 | 3,000.00 |
2023-11-15, 08:01 | 61.40 | 1,622 | 995.91 |
2023-11-15, 08:00 | 61.40 | 3,257 | 1,999.80 |
2023-11-14, 16:54 | 61.00 | 25,000 | 15,250.00 |
2023-11-14, 16:27 | 61.49999 | 3,242 | 1,993.83 |
2023-11-14, 16:25 | 61.45 | 797 | 489.76 |
2023-11-14, 16:25 | 61.50 | 5,350 | 3,290.25 |
2023-11-14, 16:05 | 61.60 | 129 | 79.46 |
2023-11-14, 16:04 | 61.70 | 1,000 | 617.00 |
2023-11-14, 15:59 | 61.70 | 810 | 499.77 |
2023-11-14, 15:59 | 61.70 | 3,026 | 1,867.04 |
2023-11-14, 15:56 | 60.00 | 219 | 131.40 |
2023-11-14, 15:56 | 61.75 | 819 | 505.73 |
2023-11-14, 15:46 | 60.25 | 3,558 | 2,143.70 |
2023-11-14, 15:46 | 61.90 | 2,610 | 1,615.59 |
2023-11-14, 15:46 | 60.00 | 2,345 | 1,407.00 |
2023-11-14, 15:40 | 61.10 | 4,297 | 2,625.47 |
2023-11-14, 15:32 | 62.06 | 10,000 | 6,206.00 |
2023-11-14, 15:32 | 62.75 | 2,390 | 1,499.73 |
2023-11-14, 15:18 | 61.00 | 105,000 | 64,050.00 |
2023-11-14, 15:16 | 62.00 | 8,064 | 4,999.68 |
2023-11-14, 14:58 | 61.50 | 803 | 493.85 |
2023-11-14, 14:57 | 61.23 | 4,308 | 2,637.79 |
2023-11-14, 14:55 | 61.23 | 1,992 | 1,219.70 |
2023-11-14, 14:54 | 61.25 | 20,000 | 12,250.00 |
2023-11-14, 14:36 | 61.00 | 1,639 | 999.79 |
2023-11-14, 14:31 | 61.00 | 1,700 | 1,037.00 |
2023-11-14, 14:30 | 61.00 | 3,688 | 2,249.68 |
2023-11-14, 14:25 | 61.00 | 800 | 488.00 |
2023-11-14, 14:23 | 61.47 | 4,057 | 2,493.84 |
2023-11-14, 14:22 | 61.00 | 16,729 | 10,204.69 |
2023-11-14, 14:17 | 61.16 | 865 | 529.03 |
2023-11-14, 13:59 | 61.50 | 1,606 | 987.69 |
2023-11-14, 13:56 | 61.50 | 1,024 | 629.76 |
2023-11-14, 13:33 | 61.50 | 468 | 287.82 |
2023-11-14, 13:26 | 60.57 | 500 | 302.85 |
2023-11-14, 13:16 | 62.00 | 10,000 | 6,200.00 |
2023-11-14, 12:57 | 60.52 | 6,000 | 3,631.20 |
2023-11-14, 12:56 | 61.50 | 1,836 | 1,129.14 |
2023-11-14, 12:50 | 61.50 | 2,030 | 1,248.45 |
2023-11-14, 12:41 | 61.50 | 630 | 387.45 |
2023-11-14, 12:11 | 61.50 | 650 | 399.75 |
2023-11-14, 11:43 | 61.50 | 1,850 | 1,137.75 |
2023-11-14, 11:23 | 61.50 | 305 | 187.58 |
2023-11-14, 10:44 | 63.00 | 10,000 | 6,300.00 |
2023-11-14, 10:44 | 63.00 | 5,000 | 3,150.00 |
2023-11-14, 10:44 | 63.00 | 5,000 | 3,150.00 |
2023-11-14, 10:44 | 63.00 | 5,000 | 3,150.00 |
2023-11-14, 09:56 | 63.00 | 1,286 | 810.18 |
2023-11-14, 09:55 | 63.00 | 1,604 | 1,010.52 |
2023-11-14, 09:40 | 63.25 | 2,391 | 1,512.31 |
2023-11-14, 09:38 | 65.30 | 4,595 | 3,000.54 |
2023-11-14, 09:35 | 65.30 | 5,944 | 3,881.43 |
2023-11-14, 09:15 | 67.70 | 5,000 | 3,385.00 |
2023-11-14, 08:40 | 65.30 | 2,657 | 1,735.02 |
2023-11-13, 16:20 | 70.00 | 30,000 | 21,000.00 |
2023-11-13, 16:14 | 67.50 | 50,000 | 33,750.00 |
2023-11-13, 16:04 | 67.85 | 1,105 | 749.74 |
2023-11-13, 15:25 | 68.60 | 500 | 343.00 |
2023-11-13, 15:21 | 68.60 | 500 | 343.00 |
2023-11-13, 15:00 | 68.60 | 1,440 | 987.84 |
2023-11-13, 14:56 | 65.00 | 5,534 | 3,597.10 |
2023-11-13, 14:55 | 65.275 | 4,998 | 3,262.44 |
2023-11-13, 14:53 | 67.275 | 3,825 | 2,573.27 |
2023-11-13, 14:52 | 67.30 | 3,500 | 2,355.50 |
2023-11-13, 14:50 | 67.30 | 2,500 | 1,682.50 |
2023-11-13, 14:40 | 69.00 | 3,413 | 2,354.97 |
2023-11-13, 14:24 | 69.90 | 383 | 267.72 |
2023-11-13, 14:14 | 69.40 | 3,644 | 2,528.94 |
2023-11-13, 14:08 | 68.56 | 17,825 | 12,220.82 |
2023-11-13, 14:07 | 69.50 | 5,243 | 3,643.89 |
2023-11-13, 13:58 | 69.50 | 1,410 | 979.95 |
2023-11-13, 13:57 | 69.50 | 1,565 | 1,087.68 |
2023-11-13, 13:57 | 69.50 | 4,407 | 3,062.87 |
2023-11-13, 13:55 | 68.4166 | 4,385 | 3,000.07 |
2023-11-13, 13:30 | 68.33 | 1,774 | 1,212.17 |
2023-11-13, 13:18 | 69.85 | 2,657 | 1,855.91 |
2023-11-13, 12:34 | 69.90 | 7,735 | 5,406.77 |
2023-11-13, 12:07 | 69.49999 | 5,261 | 3,656.39 |
2023-11-13, 11:46 | 69.49999 | 4,020 | 2,793.90 |
2023-11-13, 11:44 | 66.80 | 1,801 | 1,203.07 |
2023-11-13, 11:32 | 66.6667 | 3,100 | 2,066.67 |
2023-11-13, 11:30 | 66.61 | 5,000 | 3,330.50 |
2023-11-13, 11:05 | 70.50 | 3,529 | 2,487.95 |
2023-11-13, 11:04 | 70.25 | 3,000 | 2,107.50 |
2023-11-13, 10:46 | 68.00 | 3,724 | 2,532.32 |
2023-11-13, 10:45 | 71.50 | 30,000 | 21,450.00 |
2023-11-13, 10:44 | 70.875 | 30,000 | 21,262.50 |
2023-11-13, 10:43 | 71.50 | 30,000 | 21,450.00 |
2023-11-13, 10:39 | 74.30 | 2,533 | 1,882.02 |
2023-11-13, 10:15 | 70.90 | 2,031 | 1,439.98 |
2023-11-13, 09:55 | 69.25 | 20,000 | 13,850.00 |
2023-11-13, 09:49 | 73.00 | 4,109 | 2,999.57 |
2023-11-13, 09:47 | 71.00 | 50,000 | 35,500.00 |
2023-11-13, 09:47 | 73.00 | 11,656 | 8,508.88 |
2023-11-13, 09:46 | 73.00 | 4,109 | 2,999.57 |
2023-11-13, 09:42 | 72.875 | 13,722 | 9,999.91 |
2023-11-13, 09:23 | 70.25 | 2,153 | 1,512.48 |
2023-11-13, 09:15 | 73.50 | 272 | 199.92 |
2023-11-13, 09:10 | 71.75 | 30,000 | 21,525.00 |
2023-11-13, 09:09 | 72.50 | 25,000 | 18,125.00 |
2023-11-13, 09:09 | 72.50 | 30,000 | 21,750.00 |
2023-11-13, 09:08 | 72.50 | 8,961 | 6,496.73 |
2023-11-13, 09:01 | 72.45 | 27,388 | 19,842.61 |
2023-11-13, 08:57 | 72.70 | 1,375 | 999.63 |
2023-11-13, 08:44 | 71.199 | 685 | 487.71 |
2023-11-13, 08:43 | 71.199 | 1,000 | 711.99 |
2023-11-13, 08:39 | 71.199 | 5,000 | 3,559.95 |
2023-11-13, 08:39 | 71.00 | 7,029 | 4,990.59 |
2023-11-13, 08:39 | 71.30 | 6,000 | 4,278.00 |
2023-11-13, 08:36 | 71.50 | 4,179 | 2,987.99 |
2023-11-13, 08:36 | 69.00 | 25,000 | 17,250.00 |
2023-11-13, 08:36 | 71.85 | 4,158 | 2,987.52 |
2023-11-13, 08:35 | 71.90 | 3,000 | 2,157.00 |
2023-11-13, 08:32 | 68.50 | 4,398 | 3,012.63 |
2023-11-13, 08:30 | 70.00 | 1,000 | 700.00 |
2023-11-13, 08:30 | 68.50 | 83 | 56.86 |
2023-11-13, 08:30 | 68.80 | 1,000 | 688.00 |
2023-11-13, 08:29 | 70.00 | 5,000 | 3,500.00 |
2023-11-13, 08:28 | 70.00 | 4,000 | 2,800.00 |
2023-11-13, 08:28 | 66.50 | 2,532 | 1,683.78 |
2023-11-13, 08:27 | 67.00 | 25,000 | 16,750.00 |
2023-11-13, 08:27 | 68.50 | 300 | 205.50 |
2023-11-13, 08:27 | 68.00 | 5,000 | 3,400.00 |
2023-11-13, 08:26 | 70.00 | 14,285 | 9,999.50 |
2023-11-13, 08:23 | 68.00 | 2,923 | 1,987.64 |
2023-11-13, 08:23 | 67.00 | 700 | 469.00 |
2023-11-13, 08:20 | 67.00 | 1,444 | 967.48 |
2023-11-13, 08:20 | 67.00 | 10,146 | 6,797.82 |
2023-11-13, 08:19 | 65.01 | 24,000 | 15,602.40 |
2023-11-13, 08:17 | 67.00 | 116 | 77.72 |
2023-11-13, 08:17 | 67.00 | 243 | 162.81 |
2023-11-13, 08:12 | 65.00 | 2,327 | 1,512.55 |
2023-11-13, 08:11 | 67.00 | 17,330 | 11,611.10 |
2023-11-13, 08:07 | 64.00 | 2,500 | 1,600.00 |
2023-11-13, 08:06 | 64.00 | 5,000 | 3,200.00 |
2023-11-13, 08:04 | 63.90 | 200 | 127.80 |
2023-11-13, 08:03 | 64.00 | 15,606 | 9,987.84 |
2023-11-13, 08:00 | 62.75 | 3,974 | 2,493.69 |
2023-11-13, 08:00 | 62.75 | 500 | 313.75 |
2023-11-13, 08:00 | 63.00 | 14,266 | 8,987.58 |
2023-11-10, 16:37 | 60.25 | 5,000 | 3,012.50 |
2023-11-10, 16:28 | 60.00 | 17,793 | 10,675.80 |
2023-11-10, 16:28 | 60.75 | 4,105 | 2,493.79 |
2023-11-10, 16:17 | 60.75 | 1,680 | 1,020.60 |
2023-11-10, 16:08 | 60.75 | 2,500 | 1,518.75 |
2023-11-10, 15:41 | 59.50 | 6,373 | 3,791.94 |
2023-11-10, 15:26 | 61.499 | 3,398 | 2,089.74 |
2023-11-10, 15:23 | 61.499 | 894 | 549.80 |
2023-11-10, 14:43 | 59.34 | 8,649 | 5,132.32 |
2023-11-10, 14:43 | 59.00 | 8,649 | 5,102.91 |
2023-11-10, 13:56 | 61.499 | 4,065 | 2,499.93 |
2023-11-10, 13:54 | 61.499 | 4,065 | 2,499.93 |
2023-11-10, 13:16 | 59.50 | 301 | 179.10 |
2023-11-10, 13:07 | 61.00 | 40,000 | 24,400.00 |
2023-11-10, 13:06 | 62.00 | 50,000 | 31,000.00 |
2023-11-10, 13:06 | 62.00 | 40,000 | 24,800.00 |
2023-11-10, 12:50 | 62.75 | 20,650 | 12,957.88 |
2023-11-10, 12:50 | 63.00 | 1,900 | 1,197.00 |
2023-11-10, 12:37 | 61.60 | 850 | 523.60 |
2023-11-10, 12:08 | 61.75 | 438 | 270.47 |
2023-11-10, 11:52 | 61.00 | 20,000 | 12,200.00 |
2023-11-10, 11:52 | 61.00 | 25,000 | 15,250.00 |
2023-11-10, 10:49 | 60.60 | 30,000 | 18,180.00 |
2023-11-10, 10:49 | 60.60 | 22,486 | 13,626.52 |
2023-11-10, 10:34 | 61.75 | 485 | 299.49 |
2023-11-10, 10:22 | 61.75 | 809 | 499.56 |
2023-11-10, 10:19 | 61.75 | 2,445 | 1,509.79 |
2023-11-10, 10:01 | 60.60 | 350 | 212.10 |
2023-11-10, 08:39 | 60.20 | 2,830 | 1,703.66 |
2023-11-10, 08:12 | 61.899 | 1,595 | 987.29 |
2023-11-10, 08:10 | 60.00 | 3,000 | 1,800.00 |
2023-11-10, 08:09 | 61.95 | 3,975 | 2,462.51 |
2023-11-10, 08:04 | 61.95 | 484 | 299.84 |
2023-11-10, 08:04 | 61.95 | 484 | 299.84 |
2023-11-10, 08:04 | 61.95 | 464 | 287.45 |
2023-11-10, 08:04 | 61.95 | 545 | 337.63 |
2023-11-10, 08:04 | 61.95 | 564 | 349.40 |
2023-11-10, 08:03 | 60.00 | 915 | 549.00 |
2023-11-10, 08:00 | 60.50 | 8,175 | 4,945.88 |
2023-11-09, 16:42 | 60.65 | 50,000 | 30,325.00 |
2023-11-09, 16:32 | 62.00 | 6,000 | 3,720.00 |
2023-11-09, 16:16 | 62.00 | 1,840 | 1,140.80 |
2023-11-09, 16:12 | 62.00 | 5,000 | 3,100.00 |
2023-11-09, 16:12 | 62.00 | 5,000 | 3,100.00 |
2023-11-09, 16:09 | 62.445 | 1,700 | 1,061.57 |
2023-11-09, 15:59 | 62.10 | 6,921 | 4,297.94 |
2023-11-09, 15:57 | 63.45 | 4,728 | 2,999.92 |
2023-11-09, 15:51 | 63.60 | 143 | 90.95 |
2023-11-09, 15:46 | 63.70 | 860 | 547.82 |
2023-11-09, 15:40 | 62.075 | 4,882 | 3,030.50 |
2023-11-09, 15:33 | 63.80 | 7,000 | 4,466.00 |
2023-11-09, 15:32 | 63.80 | 1,000 | 638.00 |
2023-11-09, 15:30 | 63.00 | 4,998 | 3,148.74 |
2023-11-09, 15:26 | 63.00 | 3,825 | 2,409.75 |
2023-11-09, 15:25 | 62.177 | 907 | 563.95 |
2023-11-09, 15:25 | 62.00 | 4,905 | 3,041.10 |
2023-11-09, 15:22 | 63.00 | 543 | 342.09 |
2023-11-09, 15:22 | 62.77 | 4,815 | 3,022.38 |
2023-11-09, 15:19 | 63.00 | 15,854 | 9,988.02 |
2023-11-09, 15:09 | 61.60 | 10,163 | 6,260.41 |
2023-11-09, 15:03 | 61.60 | 12,217 | 7,525.67 |
2023-11-09, 14:57 | 62.00 | 3,206 | 1,987.72 |
2023-11-09, 14:56 | 62.00 | 4,837 | 2,998.94 |
2023-11-09, 14:54 | 62.00 | 2,938 | 1,821.56 |
2023-11-09, 14:35 | 61.75 | 156 | 96.33 |
2023-11-09, 14:34 | 61.75 | 971 | 599.59 |
2023-11-09, 14:31 | 60.00 | 2,000 | 1,200.00 |
2023-11-09, 14:05 | 62.80 | 15,904 | 9,987.71 |
2023-11-09, 14:04 | 61.00 | 1,593 | 971.73 |
2023-11-09, 13:52 | 60.00 | 25,000 | 15,000.00 |
2023-11-09, 13:09 | 62.08 | 15,500 | 9,622.40 |
2023-11-09, 13:03 | 62.975 | 635 | 399.89 |
2023-11-09, 13:01 | 60.00 | 14,505 | 8,703.00 |
2023-11-09, 12:56 | 62.1635 | 26,000 | 16,162.51 |
2023-11-09, 11:59 | 62.08 | 2,000 | 1,241.60 |
2023-11-09, 11:42 | 63.00 | 1,587 | 999.81 |
2023-11-09, 10:35 | 60.00 | 12,500 | 7,500.00 |
2023-11-09, 10:35 | 62.00 | 7,100 | 4,402.00 |
2023-11-09, 10:34 | 63.445 | 7,814 | 4,957.59 |
2023-11-09, 10:33 | 63.00 | 5,593 | 3,523.59 |
2023-11-09, 10:24 | 62.00 | 20,000 | 12,400.00 |
2023-11-09, 10:08 | 62.50 | 967 | 604.38 |
2023-11-09, 09:53 | 63.75 | 2,097 | 1,336.84 |
2023-11-09, 09:44 | 62.60 | 9,841 | 6,160.47 |
2023-11-09, 09:42 | 64.00 | 512 | 327.68 |
2023-11-09, 09:35 | 63.90 | 3,111 | 1,987.93 |
2023-11-09, 09:22 | 64.00 | 1,608 | 1,029.12 |
2023-11-09, 08:53 | 64.00 | 5,000 | 3,200.00 |
2023-11-09, 08:48 | 64.875 | 149 | 96.66 |
2023-11-09, 08:42 | 63.90 | 149 | 95.21 |
2023-11-09, 08:35 | 63.90 | 1,790 | 1,143.81 |
2023-11-09, 08:21 | 63.945 | 3,108 | 1,987.41 |
2023-11-09, 08:15 | 63.95 | 901 | 576.19 |
2023-11-09, 08:11 | 61.00 | 5,000 | 3,050.00 |
2023-11-09, 08:11 | 61.00 | 5,000 | 3,050.00 |
2023-11-09, 08:10 | 61.00 | 5,000 | 3,050.00 |
2023-11-09, 08:04 | 60.00 | 5,000 | 3,000.00 |
2023-11-08, 16:36 | 58.00 | 75,000 | 43,500.00 |
2023-11-08, 15:46 | 61.00 | 32,778 | 19,994.58 |
2023-11-08, 15:45 | 60.00 | 25,000 | 15,000.00 |
2023-11-08, 15:25 | 59.00 | 827 | 487.93 |
2023-11-08, 15:02 | 59.50 | 30,000 | 17,850.00 |
2023-11-08, 12:55 | 58.00 | 600 | 348.00 |
2023-11-08, 12:23 | 57.165 | 400 | 228.66 |
2023-11-08, 12:14 | 58.00 | 410 | 237.80 |
2023-11-08, 11:56 | 58.00 | 1,034 | 599.72 |
2023-11-08, 11:17 | 58.00 | 3,448 | 1,999.84 |
2023-11-08, 11:14 | 56.165 | 1,371 | 770.02 |
2023-11-08, 10:32 | 58.00 | 851 | 493.58 |
2023-11-08, 08:28 | 56.165 | 2,170 | 1,218.78 |
2023-11-08, 08:19 | 56.165 | 877 | 492.57 |
2023-11-08, 08:04 | 56.165 | 2,250 | 1,263.71 |
2023-11-08, 08:04 | 57.60 | 347 | 199.87 |
2023-11-07, 15:37 | 57.60 | 118 | 67.97 |
2023-11-07, 15:10 | 57.60 | 45 | 25.92 |
2023-11-07, 15:07 | 58.00 | 5,151 | 2,987.58 |
2023-11-07, 14:43 | 57.60 | 3,454 | 1,989.50 |
2023-11-07, 14:40 | 58.00 | 1,463 | 848.54 |
2023-11-07, 14:37 | 55.22 | 4,536 | 2,504.78 |
2023-11-07, 13:57 | 57.60 | 35 | 20.16 |
2023-11-07, 13:38 | 56.22 | 1,063 | 597.62 |
2023-11-07, 11:18 | 57.22 | 3,600 | 2,059.92 |
2023-11-07, 11:17 | 57.22 | 5,032 | 2,879.31 |
2023-11-07, 11:12 | 57.16 | 6,656 | 3,804.57 |
2023-11-07, 09:59 | 57.00 | 5,000 | 2,850.00 |
2023-11-07, 09:58 | 59.00 | 30,000 | 17,700.00 |
2023-11-07, 09:00 | 56.00 | 4,376 | 2,450.56 |
2023-11-07, 08:53 | 55.90 | 8,937 | 4,995.78 |
2023-11-07, 08:53 | 55.00 | 5,000 | 2,750.00 |
2023-11-07, 08:23 | 55.00 | 925 | 508.75 |
2023-11-07, 08:10 | 54.00 | 6,000 | 3,240.00 |
2023-11-07, 08:08 | 53.60 | 119 | 63.78 |
2023-11-07, 08:01 | 53.00 | 3,000 | 1,590.00 |
2023-11-07, 08:00 | 52.70 | 3,583 | 1,888.24 |
2023-11-06, 15:06 | 52.70 | 557 | 293.54 |
2023-11-06, 14:15 | 53.00 | 849 | 449.97 |
2023-11-06, 14:13 | 53.00 | 2,000 | 1,060.00 |
2023-11-06, 14:12 | 52.50 | 952 | 499.80 |
2023-11-06, 14:10 | 53.00 | 5,000 | 2,650.00 |
2023-11-06, 14:08 | 52.50 | 5,714 | 2,999.85 |
2023-11-06, 13:58 | 52.60 | 15,000 | 7,890.00 |
2023-11-06, 13:49 | 52.60 | 2,191 | 1,152.47 |
2023-11-06, 13:09 | 50.10 | 629 | 315.13 |
2023-11-06, 12:55 | 52.6945 | 15,000 | 7,904.18 |
2023-11-06, 12:43 | 52.60 | 927 | 487.60 |
2023-11-06, 12:42 | 52.60 | 1,901 | 999.93 |
2023-11-06, 12:41 | 52.60 | 1,901 | 999.93 |
2023-11-06, 12:34 | 52.6945 | 261 | 137.53 |
2023-11-06, 12:09 | 52.6945 | 250 | 131.74 |
2023-11-06, 11:30 | 50.00 | 325 | 162.50 |
2023-11-06, 11:25 | 52.00 | 54,500 | 28,340.00 |
2023-11-06, 11:25 | 50.00 | 17,000 | 8,500.00 |
2023-11-06, 11:25 | 50.00 | 17,000 | 8,500.00 |
2023-11-06, 11:08 | 49.50 | 414 | 204.93 |
2023-11-06, 11:02 | 49.00 | 60,000 | 29,400.00 |
2023-11-06, 11:02 | 49.00 | 50,000 | 24,500.00 |
2023-11-06, 10:54 | 49.00 | 363 | 177.87 |
2023-11-06, 10:20 | 49.00 | 4,069 | 1,993.81 |
2023-11-06, 10:18 | 49.00 | 5,089 | 2,493.61 |
2023-11-06, 10:16 | 49.00 | 2,028 | 993.72 |
2023-11-06, 09:36 | 49.00 | 6,000 | 2,940.00 |
2023-11-06, 09:31 | 49.00 | 6,000 | 2,940.00 |
2023-11-06, 09:03 | 49.00 | 3,750 | 1,837.50 |
2023-11-06, 08:56 | 49.00 | 2,360 | 1,156.40 |
2023-11-06, 08:43 | 49.00 | 13,500 | 6,615.00 |
2023-11-06, 08:43 | 49.00 | 13,500 | 6,615.00 |
2023-11-06, 08:43 | 49.00 | 13,500 | 6,615.00 |
2023-11-06, 08:34 | 49.00 | 5,000 | 2,450.00 |
2023-11-06, 08:34 | 49.00 | 5,089 | 2,493.61 |
2023-11-06, 08:30 | 48.525 | 6 | 2.91 |
2023-11-06, 08:26 | 50.00 | 6,000 | 3,000.00 |
2023-11-06, 08:24 | 49.15 | 100 | 49.15 |
2023-11-06, 08:23 | 49.50 | 10,101 | 5,000.00 |
2023-11-06, 08:20 | 50.00 | 5,000 | 2,500.00 |
2023-11-06, 08:20 | 50.00 | 5,000 | 2,500.00 |
2023-11-06, 08:08 | 50.00 | 1,250 | 625.00 |
2023-11-06, 08:06 | 50.00 | 5,000 | 2,500.00 |
2023-11-06, 08:05 | 50.00 | 4,988 | 2,494.00 |
2023-11-06, 08:02 | 50.00 | 8,000 | 4,000.00 |
2023-11-06, 08:01 | 50.00 | 7,978 | 3,989.00 |
2023-11-03, 15:57 | 51.70 | 142 | 73.41 |
2023-11-03, 15:14 | 52.00 | 5,769 | 2,999.88 |
2023-11-03, 14:56 | 52.00 | 28,836 | 14,994.72 |
2023-11-03, 14:30 | 50.01 | 2,500 | 1,250.25 |
2023-11-03, 14:22 | 50.00 | 17,120 | 8,560.00 |
2023-11-03, 14:22 | 51.85 | 266 | 137.92 |
2023-11-03, 14:22 | 50.00 | 17,305 | 8,652.50 |
2023-11-03, 14:05 | 50.40 | 1,984 | 999.94 |
2023-11-03, 13:03 | 50.15 | 5,856 | 2,936.78 |
2023-11-03, 12:03 | 50.45 | 9,089 | 4,585.40 |
2023-11-03, 11:55 | 50.45 | 9,887 | 4,987.99 |
2023-11-03, 10:06 | 50.50 | 2,004 | 1,012.02 |
2023-11-03, 09:18 | 52.00 | 777 | 404.04 |
2023-11-02, 16:29 | 52.55 | 1,488 | 781.94 |
2023-11-02, 16:21 | 51.25 | 40,000 | 20,500.00 |
2023-11-02, 16:13 | 52.00 | 6,730 | 3,499.60 |
2023-11-02, 16:12 | 51.30 | 6,822 | 3,499.69 |
2023-11-02, 16:02 | 52.00 | 400 | 208.00 |
2023-11-02, 15:52 | 52.00 | 1,581 | 822.12 |
2023-11-02, 15:36 | 52.20 | 199 | 103.88 |
2023-11-02, 15:34 | 50.50 | 84,783 | 42,815.42 |
2023-11-02, 15:34 | 52.00 | 5,000 | 2,600.00 |
2023-11-02, 15:32 | 51.1732 | 25,280 | 12,936.58 |
2023-11-02, 15:22 | 53.00 | 13,608 | 7,212.24 |
2023-11-02, 15:22 | 53.00 | 10,000 | 5,300.00 |
2023-11-02, 14:44 | 53.70 | 350 | 187.95 |
2023-11-02, 14:41 | 52.50 | 1,000 | 525.00 |
2023-11-02, 13:30 | 53.611 | 600 | 321.67 |
2023-11-02, 13:17 | 55.6945 | 890 | 495.68 |
2023-11-02, 12:53 | 55.00 | 5,978 | 3,287.90 |
2023-11-02, 12:21 | 53.35 | 3,749 | 2,000.09 |
2023-11-02, 12:18 | 53.20 | 6,690 | 3,559.08 |
2023-11-02, 12:16 | 55.00 | 1,256 | 690.80 |
2023-11-02, 12:08 | 55.00 | 18,165 | 9,990.75 |
2023-11-02, 11:41 | 62.00 | 10,000 | 6,200.00 |
2023-11-02, 11:39 | 58.50 | 20,000 | 11,700.00 |
2023-11-02, 10:48 | 53.95 | 4,611 | 2,487.63 |
2023-11-02, 10:48 | 46.50 | 10,000 | 4,650.00 |
2023-11-02, 10:34 | 53.00 | 15,000 | 7,950.00 |
2023-11-02, 10:32 | 53.10 | 5,012 | 2,661.37 |
2023-11-02, 09:56 | 54.25 | 25,000 | 13,562.50 |
2023-11-02, 09:46 | 52.55 | 821 | 431.44 |
2023-11-02, 09:35 | 54.50 | 1,834 | 999.53 |
2023-11-02, 09:17 | 52.50 | 5,000 | 2,625.00 |
2023-11-02, 09:14 | 54.50 | 36,688 | 19,994.96 |
2023-11-02, 09:13 | 51.90 | 1,903 | 987.66 |
2023-11-02, 09:08 | 50.00 | 4,000 | 2,000.00 |
2023-11-02, 08:58 | 49.00 | 5,000 | 2,450.00 |
2023-11-02, 08:38 | 49.00 | 5,830 | 2,856.70 |
2023-11-02, 08:33 | 49.00 | 2,040 | 999.60 |
2023-11-02, 08:32 | 48.00 | 15,600 | 7,488.00 |
2023-11-02, 08:29 | 48.00 | 5,000 | 2,400.00 |
2023-11-02, 08:16 | 47.50 | 31,576 | 14,998.60 |
2023-11-02, 08:07 | 47.00 | 1,038 | 487.86 |
2023-11-02, 08:03 | 46.96 | 417 | 195.82 |
2023-11-02, 08:02 | 46.96 | 1,000 | 469.60 |
2023-11-02, 08:00 | 46.96 | 519 | 243.72 |
2023-11-01, 16:36 | 46.40 | 50,000 | 23,200.00 |
2023-11-01, 16:33 | 46.00 | 5,000 | 2,300.00 |
2023-11-01, 16:17 | 45.35 | 716 | 324.71 |
2023-11-01, 15:48 | 45.10 | 696 | 313.90 |
2023-11-01, 15:22 | 44.50 | 239 | 106.36 |
2023-11-01, 14:57 | 45.00 | 25,000 | 11,250.00 |
2023-11-01, 14:50 | 42.50 | 110,613 | 47,010.53 |
2023-11-01, 14:50 | 42.50 | 74,100 | 31,492.50 |
2023-11-01, 14:50 | 44.50 | 10,000 | 4,450.00 |
2023-11-01, 14:47 | 45.00 | 1,102 | 495.90 |
2023-11-01, 14:45 | 45.00 | 2,000 | 900.00 |
2023-11-01, 14:13 | 45.00 | 5,000 | 2,250.00 |
2023-11-01, 13:51 | 46.50 | 30,000 | 13,950.00 |
2023-11-01, 13:51 | 44.00 | 30,000 | 13,200.00 |
2023-11-01, 13:49 | 44.50 | 1,000 | 445.00 |
2023-11-01, 13:44 | 43.20 | 36,439 | 15,741.65 |
2023-11-01, 13:43 | 43.88 | 5,266 | 2,310.72 |
2023-11-01, 13:42 | 43.95 | 11,349 | 4,987.89 |
2023-11-01, 13:41 | 43.95 | 17,350 | 7,625.33 |
2023-11-01, 13:18 | 44.10 | 2,240 | 987.84 |
2023-11-01, 12:28 | 44.25 | 5,000 | 2,212.50 |
2023-11-01, 11:31 | 44.94 | 1,800 | 808.92 |
2023-11-01, 10:29 | 44.445 | 10,000 | 4,444.50 |
2023-11-01, 09:48 | 44.60 | 4,000 | 1,784.00 |
2023-11-01, 09:09 | 44.75 | 4,000 | 1,790.00 |
2023-11-01, 09:06 | 44.75 | 3,240 | 1,449.90 |
2023-11-01, 09:04 | 44.75 | 3,200 | 1,432.00 |
2023-11-01, 08:52 | 44.75 | 2,234 | 999.72 |
2023-11-01, 08:03 | 44.22 | 1,367 | 604.49 |
2023-10-31, 16:19 | 44.00 | 25,000 | 11,000.00 |
2023-10-31, 16:06 | 45.375 | 105,000 | 47,643.75 |
2023-10-31, 15:37 | 44.00 | 6,000 | 2,640.00 |
2023-10-31, 15:35 | 42.40 | 7,076 | 3,000.22 |
2023-10-31, 15:24 | 44.00 | 5,000 | 2,200.00 |
2023-10-31, 15:05 | 44.695 | 411 | 183.70 |
2023-10-31, 14:41 | 44.33 | 17,623 | 7,812.28 |
2023-10-31, 13:37 | 44.35 | 769 | 341.05 |
2023-10-31, 13:09 | 45.50 | 1 | 0.46 |
2023-10-31, 13:08 | 45.50 | 1 | 0.46 |
2023-10-31, 12:51 | 44.35 | 2,762 | 1,224.95 |
2023-10-31, 10:43 | 45.875 | 409 | 187.63 |
2023-10-31, 10:16 | 45.95 | 4,339 | 1,993.77 |
2023-10-31, 10:15 | 45.95 | 4,339 | 1,993.77 |
2023-10-31, 10:03 | 45.95 | 652 | 299.59 |
2023-10-31, 09:29 | 44.30 | 5,000 | 2,215.00 |
2023-10-31, 09:28 | 44.61 | 5,000 | 2,230.50 |
2023-10-31, 09:24 | 46.12 | 841 | 387.87 |
2023-10-31, 09:23 | 44.61 | 739 | 329.67 |
2023-10-31, 09:20 | 46.12 | 1,516 | 699.18 |
2023-10-31, 09:19 | 46.14 | 1,057 | 487.70 |
2023-10-31, 09:04 | 46.17 | 7,500 | 3,462.75 |
2023-10-31, 09:02 | 46.20 | 3,246 | 1,499.65 |
2023-10-31, 08:55 | 46.00 | 21,739 | 9,999.94 |
2023-10-31, 08:42 | 44.26 | 2,326 | 1,029.49 |
2023-10-31, 08:07 | 45.00 | 10,000 | 4,500.00 |
2023-10-31, 08:07 | 45.00 | 4,000 | 1,800.00 |
2023-10-31, 08:06 | 45.00 | 25,000 | 11,250.00 |
2023-10-31, 08:05 | 46.25 | 50,000 | 23,125.00 |
2023-10-31, 08:00 | 45.70 | 50,000 | 22,850.00 |
2023-10-31, 08:00 | 45.70 | 4,350 | 1,987.95 |
2023-10-30, 16:22 | 45.00 | 55,000 | 24,750.00 |
2023-10-30, 16:02 | 45.47 | 2,630 | 1,195.86 |
2023-10-30, 15:59 | 45.47 | 966 | 439.24 |
2023-10-30, 15:34 | 45.50 | 25,000 | 11,375.00 |
2023-10-30, 14:50 | 45.50 | 2,436 | 1,108.38 |
2023-10-30, 14:38 | 45.55 | 658 | 299.72 |
2023-10-30, 14:23 | 45.50 | 186 | 84.63 |
2023-10-30, 13:57 | 45.57 | 13,588 | 6,192.05 |
2023-10-30, 13:54 | 45.57 | 11,483 | 5,232.80 |
2023-10-30, 10:40 | 45.36 | 8,937 | 4,053.82 |
2023-10-30, 10:36 | 45.60 | 3,811 | 1,737.82 |
2023-10-30, 09:32 | 45.60 | 4,385 | 1,999.56 |
2023-10-30, 09:18 | 45.36 | 139 | 63.05 |
2023-10-30, 09:16 | 45.36 | 136 | 61.69 |
2023-10-30, 09:12 | 45.65 | 3,277 | 1,495.95 |
2023-10-30, 08:45 | 45.699 | 10,941 | 4,999.93 |
2023-10-30, 08:36 | 46.50 | 3,000 | 1,395.00 |
2023-10-30, 08:30 | 45.20 | 34 | 15.37 |
2023-10-30, 08:30 | 45.20 | 35 | 15.82 |
2023-10-27, 16:36 | 45.00 | 5,000 | 2,250.00 |
2023-10-27, 16:30 | 45.25 | 5,000 | 2,262.50 |
2023-10-27, 16:05 | 45.75 | 4,345 | 1,987.84 |
2023-10-27, 15:12 | 45.75 | 749 | 342.67 |
2023-10-27, 12:03 | 45.75 | 345 | 157.84 |
2023-10-27, 11:39 | 45.20 | 1,308 | 591.22 |
2023-10-27, 10:39 | 46.00 | 33,000 | 15,180.00 |
2023-10-27, 10:39 | 45.04 | 10,000 | 4,504.00 |
2023-10-27, 10:31 | 45.04 | 1,282 | 577.41 |
2023-10-27, 10:14 | 45.75 | 39 | 17.84 |
2023-10-27, 10:08 | 45.04 | 7,264 | 3,271.71 |
2023-10-26, 15:43 | 45.04 | 2,071 | 932.78 |
2023-10-26, 15:09 | 46.90 | 4,000 | 1,876.00 |
2023-10-26, 14:40 | 46.24 | 2,162 | 999.71 |
2023-10-26, 13:55 | 45.10 | 7,331 | 3,306.28 |
2023-10-26, 12:22 | 46.60 | 2,500 | 1,165.00 |
2023-10-26, 12:16 | 46.639 | 81 | 37.78 |
2023-10-26, 10:41 | 46.75 | 500 | 233.75 |
2023-10-26, 10:28 | 46.75 | 3,500 | 1,636.25 |
2023-10-26, 10:24 | 45.10 | 15,000 | 6,765.00 |
2023-10-26, 10:22 | 46.85 | 3,500 | 1,639.75 |
2023-10-26, 10:17 | 46.85 | 3,672 | 1,720.33 |
2023-10-26, 10:03 | 46.85 | 2,000 | 937.00 |
2023-10-26, 09:54 | 46.85 | 2,000 | 937.00 |
2023-10-26, 09:53 | 46.85 | 2,134 | 999.78 |
2023-10-26, 08:56 | 46.89 | 1,066 | 499.85 |
2023-10-26, 08:09 | 47.00 | 351 | 164.97 |
2023-10-26, 08:05 | 47.00 | 425 | 199.75 |
2023-10-25, 16:29 | 45.40 | 22,053 | 10,012.06 |
2023-10-25, 16:28 | 47.05 | 10,626 | 4,999.53 |
2023-10-25, 16:11 | 46.50 | 15,000 | 6,975.00 |
2023-10-25, 15:43 | 47.05 | 3,000 | 1,411.50 |
2023-10-25, 15:37 | 47.15 | 2,000 | 943.00 |
2023-10-25, 15:28 | 47.15 | 10,591 | 4,993.66 |
2023-10-25, 15:01 | 47.1945 | 6,343 | 2,993.55 |
2023-10-25, 14:29 | 47.1945 | 4,011 | 1,892.97 |
2023-10-25, 13:03 | 47.25 | 2,000 | 945.00 |
2023-10-25, 09:52 | 47.395 | 190 | 90.05 |
2023-10-25, 08:49 | 46.60 | 2,500 | 1,165.00 |
2023-10-25, 08:24 | 47.45 | 10,550 | 5,005.98 |
2023-10-25, 08:17 | 47.50 | 3,100 | 1,472.50 |
2023-10-25, 08:05 | 46.00 | 50,000 | 23,000.00 |
2023-10-25, 08:00 | 46.60 | 468 | 218.09 |
2023-10-24, 16:30 | 45.90 | 175,000 | 80,325.00 |
2023-10-24, 16:19 | 47.25 | 4,224 | 1,995.84 |
2023-10-24, 16:00 | 47.25 | 112 | 52.92 |
2023-10-24, 15:55 | 47.25 | 2,000 | 945.00 |
2023-10-24, 15:30 | 46.74 | 2,166 | 1,012.39 |
2023-10-24, 15:15 | 47.25 | 550 | 259.88 |
2023-10-24, 15:14 | 47.25 | 2,153 | 1,017.29 |
2023-10-24, 15:10 | 47.25 | 6,349 | 2,999.90 |
2023-10-24, 14:57 | 46.60 | 6,370 | 2,968.42 |
2023-10-24, 14:53 | 47.25 | 2,738 | 1,293.71 |
2023-10-24, 14:42 | 47.00 | 12,740 | 5,987.80 |
2023-10-24, 14:15 | 46.60 | 652 | 303.83 |
2023-10-24, 13:55 | 47.00 | 6,370 | 2,993.90 |
2023-10-24, 12:57 | 47.00 | 3,191 | 1,499.77 |
2023-10-24, 12:52 | 47.00 | 10 | 4.70 |
2023-10-24, 12:24 | 46.70 | 6,263 | 2,924.82 |
2023-10-24, 12:24 | 48.00 | 500 | 240.00 |
2023-10-24, 12:21 | 46.75 | 8,983 | 4,199.55 |
2023-10-24, 10:43 | 48.00 | 1,000 | 480.00 |
2023-10-24, 10:39 | 46.11 | 5,448 | 2,512.07 |
2023-10-24, 10:33 | 46.6945 | 14,991 | 6,999.97 |
2023-10-24, 10:31 | 46.70 | 2,437 | 1,138.08 |
2023-10-24, 10:29 | 46.75 | 9,941 | 4,647.42 |
2023-10-24, 10:19 | 46.10 | 3,000 | 1,383.00 |
2023-10-24, 10:16 | 46.75 | 214 | 100.05 |
2023-10-24, 10:03 | 46.639 | 21,415 | 9,987.74 |
2023-10-24, 09:43 | 46.475 | 10,000 | 4,647.50 |
2023-10-24, 09:41 | 47.92 | 1,000 | 479.20 |
2023-10-24, 09:40 | 46.475 | 417 | 193.80 |
2023-10-24, 09:34 | 46.475 | 8,000 | 3,718.00 |
2023-10-24, 09:25 | 47.00 | 42,544 | 19,995.68 |
2023-10-24, 09:14 | 45.60 | 25,000 | 11,400.00 |
2023-10-24, 09:13 | 46.69 | 10,683 | 4,987.89 |
2023-10-24, 09:10 | 46.75 | 5,274 | 2,465.60 |
2023-10-24, 09:08 | 47.00 | 2,228 | 1,047.16 |
2023-10-24, 09:08 | 45.55 | 20,000 | 9,110.00 |
2023-10-24, 08:53 | 47.00 | 1,687 | 792.89 |
2023-10-24, 08:32 | 47.00 | 1,063 | 499.61 |
2023-10-24, 08:30 | 47.00 | 5,000 | 2,350.00 |
2023-10-24, 08:24 | 46.80 | 7,264 | 3,399.55 |
2023-10-24, 08:23 | 46.80 | 1,282 | 599.98 |
2023-10-24, 08:15 | 46.75 | 21,381 | 9,995.62 |
2023-10-24, 08:07 | 46.50 | 2,131 | 990.92 |
2023-10-24, 08:06 | 46.50 | 8,602 | 3,999.93 |
2023-10-24, 08:04 | 46.50 | 2,150 | 999.75 |
2023-10-24, 08:02 | 45.00 | 5,000 | 2,250.00 |
2023-10-24, 08:01 | 45.00 | 1,250 | 562.50 |
2023-10-24, 08:00 | 44.96 | 2,210 | 993.62 |
2023-10-24, 08:00 | 44.40 | 9,009 | 4,000.00 |
2023-10-23, 16:21 | 44.40 | 5,491 | 2,438.00 |
2023-10-23, 15:51 | 44.40 | 2,229 | 989.68 |
2023-10-23, 15:50 | 44.40 | 1,126 | 499.94 |
2023-10-23, 15:46 | 44.00 | 2,272 | 999.68 |
2023-10-23, 15:22 | 43.82 | 2,410 | 1,056.06 |
2023-10-23, 14:54 | 44.00 | 1,109 | 487.96 |
2023-10-23, 14:31 | 43.82 | 1,102 | 482.90 |
2023-10-23, 13:49 | 44.40 | 1,126 | 499.94 |
2023-10-23, 13:47 | 43.00 | 5,754 | 2,474.22 |
2023-10-23, 12:21 | 43.80 | 536 | 234.77 |
2023-10-23, 11:29 | 43.80 | 2,311 | 1,012.22 |
2023-10-23, 11:27 | 43.10 | 13,000 | 5,603.00 |
2023-10-23, 11:09 | 45.00 | 11,111 | 4,999.95 |
2023-10-23, 10:38 | 43.70 | 2,430 | 1,061.91 |
2023-10-23, 10:37 | 43.70 | 5,668 | 2,476.92 |
2023-10-23, 09:38 | 44.96 | 10 | 4.50 |
2023-10-23, 09:01 | 44.25 | 3,300 | 1,460.25 |
2023-10-23, 08:58 | 43.66 | 10,000 | 4,366.00 |
2023-10-23, 08:49 | 44.90 | 6,681 | 2,999.77 |
2023-10-23, 08:34 | 45.00 | 888 | 399.60 |
2023-10-23, 08:33 | 45.00 | 417 | 187.65 |
2023-10-23, 08:22 | 44.94 | 2,225 | 999.92 |
2023-10-23, 08:21 | 44.00 | 5,668 | 2,493.92 |
2023-10-23, 08:03 | 43.94 | 669 | 293.96 |
2023-10-23, 08:01 | 44.00 | 4,545 | 1,999.80 |
2023-10-23, 08:00 | 44.00 | 5,000 | 2,200.00 |
2023-10-20, 15:55 | 42.90 | 4,400 | 1,887.60 |
2023-10-20, 15:37 | 42.90 | 792 | 339.77 |
2023-10-20, 15:30 | 40.60 | 7,419 | 3,012.11 |
2023-10-20, 15:22 | 42.90 | 582 | 249.68 |
2023-10-20, 15:20 | 42.90 | 6,993 | 3,000.00 |
2023-10-20, 15:11 | 42.56 | 2,378 | 1,012.08 |
2023-10-20, 13:46 | 43.00 | 1,151 | 494.93 |
2023-10-20, 13:14 | 42.56 | 600 | 255.36 |
2023-10-20, 13:12 | 42.56 | 10,000 | 4,256.00 |
2023-10-20, 12:25 | 42.52 | 10,000 | 4,252.00 |
2023-10-20, 10:55 | 43.40 | 10,000 | 4,340.00 |
2023-10-20, 10:36 | 43.00 | 5,800 | 2,494.00 |
2023-10-20, 10:21 | 41.80 | 800 | 334.40 |
2023-10-20, 08:51 | 41.80 | 1,200 | 501.60 |
2023-10-20, 08:07 | 42.00 | 5,923 | 2,487.66 |
2023-10-20, 08:04 | 41.70 | 10,000 | 4,170.00 |
2023-10-20, 08:04 | 41.70 | 1,184 | 493.73 |
2023-10-20, 08:03 | 39.75 | 5,062 | 2,012.15 |
2023-10-20, 08:00 | 41.70 | 1,184 | 493.73 |
2023-10-20, 08:00 | 41.70 | 4,000 | 1,668.00 |
2023-10-19, 15:32 | 41.80 | 2,377 | 993.59 |
2023-10-19, 14:38 | 39.65 | 5,992 | 2,375.83 |
2023-10-19, 12:58 | 41.80 | 5,000 | 2,090.00 |
2023-10-19, 09:58 | 41.9445 | 479 | 200.91 |
2023-10-19, 09:36 | 41.42 | 243 | 100.65 |
2023-10-19, 09:35 | 41.42 | 714 | 295.74 |
2023-10-19, 09:00 | 42.50 | 67 | 28.48 |
2023-10-18, 14:31 | 39.55 | 3,546 | 1,402.44 |
2023-10-18, 12:57 | 40.11 | 2,494 | 1,000.34 |
2023-10-18, 11:41 | 40.11 | 500 | 200.55 |
2023-10-18, 10:32 | 40.00 | 2,390 | 956.00 |
2023-10-18, 10:31 | 41.50 | 5,000 | 2,075.00 |
2023-10-18, 10:31 | 41.50 | 4,819 | 1,999.89 |
2023-10-18, 09:29 | 41.50 | 573 | 237.80 |
2023-10-18, 08:03 | 41.25 | 3,554 | 1,466.03 |
2023-10-17, 16:13 | 41.00 | 1,211 | 496.51 |
2023-10-17, 15:27 | 40.20 | 5,000 | 2,010.00 |
2023-10-17, 15:26 | 40.20 | 5,000 | 2,010.00 |
2023-10-17, 13:09 | 42.00 | 10,000 | 4,200.00 |
2023-10-17, 11:20 | 40.50 | 10,000 | 4,050.00 |
2023-10-17, 08:19 | 41.00 | 2,250 | 922.50 |
2023-10-17, 08:03 | 40.475 | 6,147 | 2,488.00 |
2023-10-17, 08:01 | 41.00 | 4,000 | 1,640.00 |
2023-10-16, 16:08 | 39.50 | 980 | 387.10 |
2023-10-16, 15:31 | 40.00 | 3,500 | 1,400.00 |
2023-10-16, 14:55 | 40.00 | 1,235 | 494.00 |
2023-10-16, 14:43 | 40.00 | 5,000 | 2,000.00 |
2023-10-16, 14:35 | 39.30 | 1,476 | 580.07 |
2023-10-16, 14:35 | 39.30 | 6,346 | 2,493.98 |
2023-10-16, 14:33 | 39.50 | 10,000 | 3,950.00 |
2023-10-16, 14:29 | 39.30 | 1,600 | 628.80 |
2023-10-16, 14:24 | 39.30 | 3,000 | 1,179.00 |
2023-10-16, 11:46 | 39.50 | 15,159 | 5,987.81 |
2023-10-16, 09:39 | 38.00 | 625 | 237.50 |
2023-10-16, 08:00 | 38.50 | 3,126 | 1,203.51 |
2023-10-16, 08:00 | 38.50 | 3,130 | 1,205.05 |
2023-10-13, 16:19 | 38.22 | 4,687 | 1,791.37 |
2023-10-13, 14:51 | 39.40 | 3,030 | 1,193.82 |
2023-10-13, 14:42 | 39.30 | 2,544 | 999.79 |
2023-10-13, 14:38 | 39.40 | 2,538 | 999.97 |
2023-10-13, 14:28 | 38.00 | 405 | 153.90 |
2023-10-13, 12:53 | 39.00 | 6,400 | 2,496.00 |
2023-10-13, 09:05 | 38.00 | 89 | 33.82 |
2023-10-13, 08:59 | 38.00 | 500 | 190.00 |
2023-10-12, 16:00 | 38.20 | 5,267 | 2,011.99 |
2023-10-12, 11:23 | 37.50 | 12,574 | 4,715.25 |
2023-10-12, 10:56 | 38.22 | 1,663 | 635.60 |
2023-10-12, 08:17 | 38.22 | 141 | 53.89 |
2023-10-12, 08:09 | 40.50 | 217 | 87.89 |
2023-10-11, 15:33 | 39.40 | 10,121 | 3,987.67 |
2023-10-11, 14:33 | 40.00 | 2,500 | 1,000.00 |
2023-10-11, 13:18 | 39.96 | 1,200 | 479.52 |
2023-10-11, 11:28 | 39.40 | 751 | 295.89 |
2023-10-11, 11:21 | 38.04 | 880 | 334.75 |
2023-10-11, 10:31 | 39.00 | 10,000 | 3,900.00 |
2023-10-11, 10:22 | 38.945 | 2,567 | 999.72 |
2023-10-11, 09:43 | 38.04 | 562 | 213.78 |
2023-10-11, 08:53 | 37.16 | 22,000 | 8,175.20 |
2023-10-11, 08:17 | 39.01 | 8,032 | 3,133.28 |
2023-10-10, 14:37 | 40.00 | 823 | 329.20 |
2023-10-10, 12:04 | 39.50 | 1,509 | 596.06 |
2023-10-10, 08:29 | 39.75 | 1,479 | 587.90 |
2023-10-10, 08:24 | 39.75 | 246 | 97.79 |
2023-10-10, 08:10 | 41.00 | 6,000 | 2,460.00 |
2023-10-10, 08:02 | 41.00 | 9,000 | 3,690.00 |
2023-10-09, 15:32 | 39.00 | 5,000 | 1,950.00 |
2023-10-09, 15:25 | 39.06 | 625 | 244.13 |
2023-10-09, 13:33 | 39.06 | 1,100 | 429.66 |
2023-10-09, 13:04 | 40.00 | 5,000 | 2,000.00 |
2023-10-09, 11:44 | 40.0638 | 3,005 | 1,203.92 |
2023-10-09, 08:11 | 40.0638 | 2,000 | 801.28 |
2023-10-06, 13:43 | 40.06 | 3,865 | 1,548.32 |
2023-10-06, 13:16 | 40.06 | 4,103 | 1,643.66 |
2023-10-06, 11:41 | 42.75 | 467 | 199.64 |
2023-10-06, 10:35 | 42.75 | 510 | 218.03 |
2023-10-06, 09:56 | 40.15 | 12 | 4.82 |
2023-10-06, 08:07 | 42.99 | 251 | 107.90 |
2023-10-05, 16:33 | 41.00 | 5,000 | 2,050.00 |
2023-10-05, 15:46 | 40.15 | 388 | 155.78 |
2023-10-05, 15:18 | 40.15 | 1,000 | 401.50 |
2023-10-05, 15:14 | 40.06 | 1,814 | 726.69 |
2023-10-05, 14:47 | 42.70 | 5,002 | 2,135.85 |
2023-10-05, 09:35 | 42.65 | 2,000 | 853.00 |
2023-10-05, 08:12 | 42.70 | 2,782 | 1,187.91 |
2023-10-04, 16:03 | 42.18 | 453 | 191.08 |
2023-10-04, 11:43 | 41.00 | 4,908 | 2,012.28 |
2023-10-04, 10:51 | 42.00 | 4,752 | 1,995.84 |
2023-10-04, 09:27 | 42.10 | 6,000 | 2,526.00 |
2023-10-04, 09:13 | 42.10 | 6,000 | 2,526.00 |
2023-10-04, 08:50 | 42.20 | 1,185 | 500.07 |
2023-10-04, 08:30 | 42.20 | 39 | 16.46 |
2023-10-04, 08:19 | 43.20 | 86 | 37.15 |
2023-10-04, 08:00 | 43.00 | 10,000 | 4,300.00 |
2023-10-03, 16:20 | 43.20 | 5,000 | 2,160.00 |
2023-10-03, 16:11 | 43.20 | 500 | 216.00 |
2023-10-03, 15:34 | 43.00 | 2,501 | 1,075.43 |
2023-10-03, 15:34 | 42.00 | 2,571 | 1,079.82 |
2023-10-03, 15:00 | 44.68 | 427 | 190.78 |
2023-10-03, 14:46 | 43.40 | 2,600 | 1,128.40 |
2023-10-03, 11:58 | 43.40 | 2,500 | 1,085.00 |
2023-10-03, 11:49 | 44.889 | 975 | 437.67 |
2023-10-03, 09:45 | 43.40 | 3,673 | 1,594.08 |
2023-10-03, 08:59 | 45.50 | 17,391 | 7,912.91 |
2023-10-03, 08:21 | 43.10 | 29,967 | 12,915.78 |
2023-10-03, 08:00 | 44.00 | 1,200 | 528.00 |
2023-10-02, 16:26 | 44.70 | 13,000 | 5,811.00 |
2023-10-02, 15:42 | 45.70 | 5,000 | 2,285.00 |
2023-10-02, 15:18 | 44.70 | 1,134 | 506.90 |
2023-10-02, 15:01 | 44.70 | 2,769 | 1,237.74 |
2023-10-02, 14:36 | 44.70 | 3,355 | 1,499.69 |
2023-10-02, 14:16 | 43.8475 | 7,250 | 3,178.94 |
2023-10-02, 13:45 | 44.889 | 753 | 338.01 |
2023-10-02, 12:55 | 44.92 | 1,404 | 630.68 |
2023-10-02, 12:34 | 44.00 | 2,273 | 1,000.12 |
2023-10-02, 12:13 | 44.00 | 1,995 | 877.80 |
2023-10-02, 12:10 | 44.9445 | 3,811 | 1,712.83 |
2023-10-02, 11:44 | 44.9445 | 4,449 | 1,999.58 |
2023-10-02, 11:24 | 44.70 | 4,474 | 1,999.88 |
2023-10-02, 11:08 | 43.50 | 20,000 | 8,700.00 |
2023-10-02, 11:03 | 44.00 | 5,000 | 2,200.00 |
2023-10-02, 10:33 | 43.95 | 1,820 | 799.89 |
2023-10-02, 10:19 | 43.95 | 7,508 | 3,299.77 |
2023-10-02, 10:06 | 43.70 | 2,500 | 1,092.50 |
2023-10-02, 09:54 | 44.00 | 4,250 | 1,870.00 |
2023-10-02, 09:40 | 43.00 | 10,000 | 4,300.00 |
2023-10-02, 09:18 | 43.80 | 4,000 | 1,752.00 |
2023-10-02, 09:12 | 43.00 | 300 | 129.00 |
2023-10-02, 09:10 | 43.00 | 100 | 43.00 |
2023-10-02, 08:29 | 42.45 | 2,346 | 995.88 |
2023-10-02, 08:00 | 42.00 | 4,747 | 1,993.74 |
2023-10-02, 08:00 | 41.70 | 1,250 | 521.25 |
2023-09-29, 16:42 | 41.00 | 16,088 | 6,596.08 |
2023-09-29, 15:16 | 41.70 | 2,383 | 993.71 |
2023-09-29, 14:43 | 41.96 | 2,383 | 999.91 |
2023-09-29, 14:18 | 42.707 | 9,504 | 4,058.87 |
2023-09-29, 12:56 | 40.75 | 4,999 | 2,037.09 |
2023-09-29, 12:49 | 40.70 | 1,213 | 493.69 |
2023-09-29, 12:34 | 39.75 | 5,000 | 1,987.50 |
2023-09-29, 12:23 | 39.75 | 25,000 | 9,937.50 |
2023-09-29, 11:57 | 38.6917 | 4,000 | 1,547.67 |
2023-09-29, 11:50 | 38.70 | 12,500 | 4,837.50 |
2023-09-29, 11:29 | 37.78 | 5,000 | 1,889.00 |
2023-09-29, 10:50 | 37.78 | 165 | 62.34 |
2023-09-29, 10:49 | 37.78 | 167 | 63.09 |
2023-09-29, 10:48 | 38.862 | 12,480 | 4,849.98 |
2023-09-29, 10:46 | 37.78 | 165 | 62.34 |
2023-09-29, 09:37 | 38.167 | 6,550 | 2,499.94 |
2023-09-29, 09:13 | 38.167 | 1,000 | 381.67 |
2023-09-29, 08:22 | 38.167 | 3,898 | 1,487.75 |
2023-09-29, 08:12 | 38.25 | 784 | 299.88 |
2023-09-28, 16:22 | 39.00 | 11,536 | 4,499.04 |
2023-09-28, 16:21 | 38.96 | 5,000 | 1,948.00 |
2023-09-28, 16:20 | 38.96 | 5,000 | 1,948.00 |
2023-09-28, 16:20 | 38.00 | 1,755 | 666.90 |
2023-09-28, 16:16 | 38.96 | 5,000 | 1,948.00 |
2023-09-28, 16:15 | 38.96 | 5,000 | 1,948.00 |
2023-09-28, 16:14 | 38.96 | 5,000 | 1,948.00 |
2023-09-28, 16:10 | 39.00 | 5,000 | 1,950.00 |
2023-09-28, 16:10 | 37.04 | 20,000 | 7,408.00 |
2023-09-28, 16:02 | 37.75 | 651 | 245.75 |
2023-09-28, 15:44 | 38.94 | 5,000 | 1,947.00 |
2023-09-28, 15:41 | 38.90 | 5,000 | 1,945.00 |
2023-09-28, 15:39 | 38.90 | 5,000 | 1,945.00 |
2023-09-28, 15:30 | 37.90 | 5,000 | 1,895.00 |
2023-09-28, 15:24 | 37.90 | 5,000 | 1,895.00 |
2023-09-28, 15:16 | 36.80 | 1,000 | 368.00 |
2023-09-28, 15:14 | 36.80 | 511 | 188.05 |
2023-09-28, 14:46 | 36.00 | 86,643 | 31,191.48 |
2023-09-28, 14:37 | 36.00 | 18,000 | 6,480.00 |
2023-09-28, 13:36 | 36.00 | 100,000 | 36,000.00 |
2023-09-28, 11:56 | 36.80 | 1,358 | 499.74 |
2023-09-28, 11:54 | 37.00 | 5,000 | 1,850.00 |
2023-09-28, 11:54 | 36.50 | 12,892 | 4,705.58 |
2023-09-28, 09:58 | 37.04 | 1,353 | 501.15 |
2023-09-27, 16:13 | 37.50 | 2,900 | 1,087.50 |
2023-09-27, 15:35 | 37.50 | 1,312 | 492.00 |
2023-09-27, 15:29 | 37.04 | 3,500 | 1,296.40 |
2023-09-27, 15:28 | 37.04 | 3,500 | 1,296.40 |
2023-09-27, 15:01 | 37.50 | 1,589 | 595.88 |
2023-09-27, 14:25 | 38.50 | 805 | 309.93 |
2023-09-27, 14:07 | 37.00 | 5,000 | 1,850.00 |
2023-09-27, 13:24 | 37.50 | 2,634 | 987.75 |
2023-09-27, 12:39 | 38.96 | 5,000 | 1,948.00 |
2023-09-27, 12:38 | 37.6667 | 1,603 | 603.80 |
2023-09-27, 12:21 | 37.639 | 6,631 | 2,495.84 |
2023-09-27, 12:20 | 37.475 | 6,639 | 2,487.97 |
2023-09-27, 10:05 | 37.04 | 406 | 150.38 |
2023-09-27, 08:20 | 37.00 | 2,947 | 1,090.39 |
2023-09-26, 15:05 | 37.75 | 617 | 232.92 |
2023-09-26, 14:34 | 37.00 | 971 | 359.27 |
2023-09-26, 13:06 | 37.75 | 1,160 | 437.90 |
2023-09-26, 12:45 | 37.6125 | 13,293 | 4,999.83 |
2023-09-26, 09:54 | 37.65 | 648 | 243.97 |
2023-09-26, 09:37 | 37.00 | 5,000 | 1,850.00 |
2023-09-26, 08:30 | 37.06 | 43 | 15.94 |
2023-09-26, 08:25 | 37.00 | 5,130 | 1,898.10 |
2023-09-26, 08:12 | 37.06 | 85 | 31.50 |
2023-09-25, 16:16 | 37.8875 | 588 | 222.78 |
2023-09-25, 16:14 | 37.80 | 5,000 | 1,890.00 |
2023-09-25, 14:31 | 37.80 | 4,103 | 1,550.93 |
2023-09-25, 11:54 | 37.90 | 1,500 | 568.50 |
2023-09-25, 11:53 | 37.975 | 10,000 | 3,797.50 |
2023-09-25, 10:50 | 37.50 | 634 | 237.75 |
2023-09-25, 10:42 | 36.00 | 5,357 | 1,928.52 |
2023-09-25, 10:35 | 38.00 | 5,000 | 1,900.00 |
2023-09-25, 10:34 | 38.00 | 5,000 | 1,900.00 |
2023-09-25, 10:34 | 38.00 | 5,000 | 1,900.00 |
2023-09-25, 10:34 | 38.00 | 5,000 | 1,900.00 |
2023-09-25, 10:33 | 38.00 | 5,000 | 1,900.00 |
2023-09-25, 09:34 | 39.00 | 7,350 | 2,866.50 |
2023-09-25, 09:33 | 39.00 | 5,000 | 1,950.00 |
2023-09-25, 09:09 | 39.00 | 2,272 | 886.08 |
2023-09-25, 08:49 | 39.00 | 7,000 | 2,730.00 |
2023-09-25, 08:25 | 39.00 | 3,468 | 1,352.52 |
2023-09-22, 14:36 | 39.90 | 2,855 | 1,139.15 |
2023-09-22, 12:20 | 39.95 | 5,006 | 1,999.90 |
2023-09-22, 10:41 | 39.95 | 3,504 | 1,399.85 |
2023-09-22, 08:07 | 40.00 | 2,470 | 988.00 |
2023-09-21, 15:57 | 40.00 | 4,990 | 1,996.00 |
2023-09-21, 10:14 | 39.10 | 40,300 | 15,757.30 |
2023-09-21, 09:05 | 40.06 | 10,480 | 4,198.29 |
2023-09-21, 09:02 | 40.60 | 709 | 287.85 |
2023-09-20, 16:27 | 40.445 | 4,999 | 2,021.85 |
2023-09-20, 15:10 | 40.50 | 20,000 | 8,100.00 |
2023-09-20, 13:31 | 40.445 | 1,226 | 495.86 |
2023-09-20, 09:01 | 41.94 | 67 | 28.10 |
2023-09-20, 08:04 | 40.445 | 247 | 99.90 |
2023-09-19, 15:56 | 40.05 | 1,250 | 500.63 |
2023-09-19, 15:17 | 41.94 | 2,000 | 838.80 |
2023-09-19, 14:51 | 39.0712 | 7,000 | 2,734.98 |
2023-09-19, 14:44 | 41.94 | 5,000 | 2,097.00 |
2023-09-19, 13:30 | 40.25 | 2,459 | 989.75 |
2023-09-19, 12:01 | 40.25 | 1,217 | 489.84 |
2023-09-19, 11:46 | 40.25 | 3,776 | 1,519.84 |
2023-09-19, 10:51 | 40.15 | 6,226 | 2,499.74 |
2023-09-19, 10:48 | 40.15 | 2,824 | 1,133.84 |
2023-09-19, 10:42 | 40.15 | 4,188 | 1,681.48 |
2023-09-19, 08:15 | 39.00 | 14,650 | 5,713.50 |
2023-09-18, 15:39 | 40.30 | 5,152 | 2,076.26 |
2023-09-18, 12:46 | 40.40 | 1,856 | 749.82 |
2023-09-18, 12:41 | 39.31 | 950 | 373.45 |
2023-09-18, 12:24 | 40.44 | 600 | 242.64 |
2023-09-18, 12:16 | 40.50 | 600 | 243.00 |
2023-09-18, 11:48 | 40.60 | 6,157 | 2,499.74 |
2023-09-18, 11:27 | 39.25 | 3,300 | 1,295.25 |
2023-09-18, 10:40 | 40.70 | 4,884 | 1,987.79 |
2023-09-18, 09:27 | 40.70 | 1,228 | 499.80 |
2023-09-18, 09:25 | 40.34 | 1,000 | 403.40 |
2023-09-18, 08:49 | 40.40 | 2,500 | 1,010.00 |
2023-09-15, 12:07 | 39.3056 | 13,232 | 5,200.92 |
2023-09-15, 11:46 | 39.3056 | 101 | 39.70 |
2023-09-15, 11:06 | 40.50 | 9,876 | 3,999.78 |
2023-09-15, 09:41 | 40.30 | 4,933 | 1,988.00 |
2023-09-15, 08:26 | 39.125 | 6,458 | 2,526.69 |
2023-09-15, 08:12 | 39.10 | 5,000 | 1,955.00 |
2023-09-14, 14:48 | 39.10 | 5,099 | 1,993.71 |
2023-09-14, 14:27 | 39.00 | 1,585 | 618.15 |
2023-09-14, 14:26 | 39.10 | 15,000 | 5,865.00 |
2023-09-14, 14:24 | 39.10 | 2,557 | 999.79 |
2023-09-14, 12:59 | 39.10 | 10,000 | 3,910.00 |
2023-09-14, 11:41 | 40.00 | 1,754 | 701.60 |
2023-09-14, 11:09 | 40.05 | 844 | 338.02 |
2023-09-14, 09:43 | 38.00 | 40,000 | 15,200.00 |
2023-09-14, 08:58 | 40.00 | 5,000 | 2,000.00 |
2023-09-13, 14:58 | 40.35 | 6,166 | 2,487.98 |
2023-09-13, 13:50 | 40.40 | 18,564 | 7,499.86 |
2023-09-13, 13:44 | 40.40 | 4,754 | 1,920.62 |
2023-09-13, 11:11 | 40.00 | 8,000 | 3,200.00 |
2023-09-13, 09:47 | 40.04 | 5,000 | 2,002.00 |
2023-09-12, 16:27 | 40.05 | 3,500 | 1,401.75 |
2023-09-12, 16:22 | 40.00 | 1,220 | 488.00 |
2023-09-12, 16:22 | 40.06 | 3,000 | 1,201.80 |
2023-09-12, 15:46 | 41.00 | 4,848 | 1,987.68 |
2023-09-12, 15:30 | 40.04 | 345 | 138.14 |
2023-09-12, 15:25 | 40.16 | 1,171 | 470.27 |
2023-09-12, 15:12 | 40.00 | 2,430 | 972.00 |
2023-09-12, 15:07 | 40.16 | 3,787 | 1,520.86 |
2023-09-12, 15:01 | 40.00 | 29,967 | 11,986.80 |
2023-09-12, 13:38 | 39.79 | 568 | 226.01 |
2023-09-12, 12:24 | 39.79 | 600 | 238.74 |
2023-09-12, 11:58 | 39.80 | 11,112 | 4,422.58 |
2023-09-12, 11:38 | 39.745 | 4,068 | 1,616.83 |
2023-09-12, 11:31 | 39.745 | 1,798 | 714.62 |
2023-09-12, 11:22 | 39.50 | 12,658 | 4,999.91 |
2023-09-12, 11:21 | 39.02 | 3,269 | 1,275.56 |
2023-09-12, 11:12 | 39.00 | 15,000 | 5,850.00 |
2023-09-12, 10:24 | 39.055 | 2,250 | 878.74 |
2023-09-12, 08:43 | 39.40 | 6,335 | 2,495.99 |
2023-09-12, 08:13 | 39.39 | 1,937 | 762.98 |
2023-09-11, 16:11 | 39.39 | 70 | 27.57 |
2023-09-11, 16:09 | 39.20 | 5,000 | 1,960.00 |
2023-09-11, 15:19 | 39.00 | 407 | 158.73 |
2023-09-11, 14:53 | 39.20 | 2,551 | 999.99 |
2023-09-11, 14:15 | 39.01 | 300 | 117.03 |
2023-09-11, 14:04 | 40.00 | 5,000 | 2,000.00 |
2023-09-11, 14:03 | 40.00 | 5,000 | 2,000.00 |
2023-09-11, 14:03 | 40.00 | 5,000 | 2,000.00 |
2023-09-11, 14:03 | 40.00 | 5,000 | 2,000.00 |
2023-09-11, 13:32 | 40.00 | 5,000 | 2,000.00 |
2023-09-11, 11:46 | 41.25 | 2,000 | 825.00 |
2023-09-11, 10:34 | 41.25 | 745 | 307.31 |
2023-09-11, 10:05 | 40.3064 | 1,540 | 620.72 |
2023-09-11, 08:10 | 40.3064 | 31 | 12.49 |
2023-09-11, 08:00 | 41.28 | 264 | 108.98 |
2023-09-08, 15:12 | 40.15 | 5,000 | 2,007.50 |
2023-09-08, 13:22 | 40.895 | 10,000 | 4,089.50 |
2023-09-08, 13:21 | 40.895 | 459 | 187.71 |
2023-09-08, 12:55 | 40.36 | 34,140 | 13,778.90 |
2023-09-08, 12:46 | 40.95 | 2,432 | 995.90 |
2023-09-08, 10:49 | 40.75 | 10,000 | 4,075.00 |
2023-09-08, 10:27 | 41.50 | 2,380 | 987.70 |
2023-09-08, 09:46 | 41.50 | 1,195 | 495.93 |
2023-09-08, 09:02 | 40.30 | 1,503 | 605.71 |
2023-09-08, 08:41 | 41.40 | 10,000 | 4,140.00 |
2023-09-08, 08:30 | 41.90 | 11,923 | 4,995.74 |
2023-09-08, 08:30 | 41.00 | 5,000 | 2,050.00 |
2023-09-08, 08:30 | 41.00 | 5,000 | 2,050.00 |
2023-09-08, 08:29 | 41.00 | 5,000 | 2,050.00 |
2023-09-08, 08:28 | 41.00 | 5,000 | 2,050.00 |
2023-09-08, 08:00 | 41.70 | 2,500 | 1,042.50 |
2023-09-07, 16:08 | 41.70 | 2,369 | 987.87 |
2023-09-07, 15:57 | 40.50 | 10,000 | 4,050.00 |
2023-09-07, 13:12 | 42.20 | 445 | 187.79 |
2023-09-07, 12:56 | 42.00 | 5,000 | 2,100.00 |
2023-09-07, 12:55 | 42.00 | 5,000 | 2,100.00 |
2023-09-07, 10:00 | 42.00 | 7,072 | 2,970.24 |
2023-09-07, 08:24 | 42.00 | 5,000 | 2,100.00 |
2023-09-07, 08:10 | 42.122 | 2,334 | 983.13 |
2023-09-06, 16:18 | 42.00 | 5,000 | 2,100.00 |
2023-09-06, 16:16 | 42.20 | 17,239 | 7,274.86 |
2023-09-06, 15:01 | 42.80 | 163 | 69.76 |
2023-09-06, 14:50 | 42.122 | 78 | 32.86 |
2023-09-06, 14:08 | 42.12 | 25,000 | 10,530.00 |
2023-09-06, 14:08 | 42.00 | 35,000 | 14,700.00 |
2023-09-06, 12:49 | 42.80 | 233 | 99.72 |
2023-09-06, 12:42 | 42.66 | 5,063 | 2,159.88 |
2023-09-06, 11:25 | 42.00 | 6,250 | 2,625.00 |
2023-09-06, 10:50 | 42.00 | 25,000 | 10,500.00 |
2023-09-06, 10:36 | 42.00 | 5,000 | 2,100.00 |
2023-09-06, 09:46 | 42.00 | 5,000 | 2,100.00 |
2023-09-06, 09:46 | 42.01 | 5,000 | 2,100.50 |
2023-09-06, 09:32 | 42.80 | 1,037 | 443.84 |
2023-09-06, 09:28 | 42.00 | 5,000 | 2,100.00 |
2023-09-06, 09:14 | 42.80 | 574 | 245.67 |
2023-09-06, 09:02 | 42.10 | 5,000 | 2,105.00 |
2023-09-06, 08:14 | 42.10 | 3,898 | 1,641.06 |
2023-09-05, 16:21 | 42.90 | 487 | 208.92 |
2023-09-05, 16:21 | 42.90 | 2,500 | 1,072.50 |
2023-09-05, 16:04 | 42.30 | 3,782 | 1,599.79 |
2023-09-05, 15:31 | 42.30 | 1,153 | 487.72 |
2023-09-05, 14:53 | 42.25 | 5,000 | 2,112.50 |
2023-09-05, 14:48 | 42.25 | 5,000 | 2,112.50 |
2023-09-05, 14:12 | 44.00 | 5,000 | 2,200.00 |
2023-09-05, 14:11 | 44.00 | 5,000 | 2,200.00 |
2023-09-05, 14:11 | 44.00 | 5,000 | 2,200.00 |
2023-09-05, 14:10 | 44.00 | 5,000 | 2,200.00 |
2023-09-05, 14:09 | 44.04 | 2,351 | 1,035.38 |
2023-09-05, 13:59 | 44.04 | 4,569 | 2,012.19 |
2023-09-05, 13:39 | 44.675 | 4,029 | 1,799.96 |
2023-09-05, 13:24 | 44.04 | 2,004 | 882.56 |
2023-09-05, 12:10 | 44.70 | 1,088 | 486.34 |
2023-09-05, 11:27 | 44.04 | 2,500 | 1,101.00 |
2023-09-05, 08:13 | 44.10 | 3,229 | 1,423.99 |
2023-09-04, 16:19 | 44.70 | 1,091 | 487.68 |
2023-09-04, 13:45 | 44.00 | 803 | 353.32 |
2023-09-04, 11:38 | 44.00 | 11,250 | 4,950.00 |
2023-09-04, 11:09 | 44.70 | 5,566 | 2,488.00 |
2023-09-04, 09:22 | 44.04 | 391 | 172.20 |
2023-09-01, 16:12 | 44.04 | 3,224 | 1,419.85 |
2023-09-01, 15:59 | 44.40 | 6,000 | 2,664.00 |
2023-09-01, 15:55 | 44.40 | 6,000 | 2,664.00 |
2023-09-01, 14:28 | 44.02 | 4,000 | 1,760.80 |
2023-09-01, 14:11 | 44.40 | 1,117 | 495.95 |
2023-09-01, 13:18 | 44.45 | 548 | 243.59 |
2023-09-01, 12:41 | 44.02 | 2,347 | 1,033.15 |
2023-09-01, 11:04 | 44.50 | 4,494 | 1,999.83 |
2023-09-01, 10:59 | 43.50 | 65,964 | 28,694.34 |
2023-09-01, 08:31 | 45.90 | 780 | 358.02 |
2023-09-01, 08:01 | 45.70 | 6,538 | 2,987.87 |
2023-08-31, 16:37 | 45.96 | 35,000 | 16,086.00 |
2023-08-31, 16:35 | 45.50 | 11,674 | 5,311.67 |
2023-08-31, 16:35 | 45.50 | 11,674 | 5,311.67 |
2023-08-31, 16:08 | 45.90 | 1,096 | 503.06 |
2023-08-31, 14:27 | 45.15 | 3,200 | 1,444.80 |
2023-08-31, 12:02 | 48.66 | 300 | 145.98 |
2023-08-31, 11:42 | 48.75 | 10,244 | 4,993.95 |
2023-08-31, 11:06 | 48.02 | 515 | 247.30 |
2023-08-31, 11:05 | 48.02 | 133 | 63.87 |
2023-08-31, 11:05 | 48.02 | 133 | 63.87 |
2023-08-31, 11:04 | 48.20 | 118 | 56.88 |
2023-08-31, 11:03 | 48.20 | 130 | 62.66 |
2023-08-31, 08:09 | 48.50 | 14,978 | 7,264.33 |
2023-08-31, 08:09 | 48.50 | 14,978 | 7,264.33 |
2023-08-30, 16:24 | 49.35 | 20,000 | 9,870.00 |
2023-08-30, 16:21 | 48.20 | 3,527 | 1,700.01 |
2023-08-30, 15:58 | 48.90 | 1,226 | 599.51 |
2023-08-30, 15:27 | 49.00 | 3,300 | 1,617.00 |
2023-08-30, 15:04 | 48.90 | 1,950 | 953.55 |
2023-08-30, 13:18 | 48.50 | 13,578 | 6,585.33 |
2023-08-30, 12:05 | 49.75 | 5,000 | 2,487.50 |
2023-08-30, 11:58 | 49.75 | 3,003 | 1,493.99 |
2023-08-30, 11:29 | 50.50 | 5,227 | 2,639.64 |
2023-08-30, 11:29 | 50.00 | 10,000 | 5,000.00 |
2023-08-30, 09:16 | 50.80 | 1,425 | 723.90 |
2023-08-30, 08:48 | 51.00 | 10,318 | 5,262.18 |
2023-08-30, 08:14 | 51.75 | 797 | 412.45 |
2023-08-30, 08:09 | 51.695 | 1,922 | 993.58 |
2023-08-30, 08:08 | 51.695 | 901 | 465.77 |
2023-08-30, 08:00 | 51.945 | 5,000 | 2,597.25 |
2023-08-30, 08:00 | 50.945 | 5,000 | 2,547.25 |
2023-08-30, 08:00 | 50.80 | 480 | 243.84 |
2023-08-29, 16:27 | 49.0375 | 100,000 | 49,037.50 |
2023-08-29, 16:23 | 50.445 | 4,936 | 2,489.97 |
2023-08-29, 16:21 | 50.445 | 571 | 288.04 |
2023-08-29, 16:19 | 50.445 | 5,000 | 2,522.25 |
2023-08-29, 16:00 | 50.445 | 967 | 487.80 |
2023-08-29, 15:51 | 50.445 | 1,000 | 504.45 |
2023-08-29, 15:41 | 49.50 | 20,189 | 9,993.56 |
2023-08-29, 15:37 | 49.00 | 1,186 | 581.14 |
2023-08-29, 15:33 | 49.00 | 510 | 249.90 |
2023-08-29, 15:32 | 49.00 | 4,063 | 1,990.87 |
2023-08-29, 15:31 | 49.00 | 2,867 | 1,404.83 |
2023-08-29, 13:57 | 47.30 | 1,116 | 527.87 |
2023-08-29, 13:19 | 47.30 | 2,500 | 1,182.50 |
2023-08-29, 13:11 | 48.00 | 5,000 | 2,400.00 |
2023-08-29, 13:00 | 48.40 | 1,107 | 535.79 |
2023-08-29, 11:50 | 48.40 | 500 | 242.00 |
2023-08-29, 11:18 | 48.41 | 10,750 | 5,204.08 |
2023-08-29, 10:40 | 51.75 | 955 | 494.21 |
2023-08-29, 08:31 | 48.61 | 35 | 17.01 |
2023-08-29, 08:18 | 48.61 | 500 | 243.05 |
2023-08-29, 08:15 | 51.75 | 943 | 488.00 |
2023-08-25, 15:31 | 49.20 | 10,000 | 4,920.00 |
2023-08-25, 15:08 | 51.60 | 193 | 99.59 |
2023-08-25, 14:14 | 51.90 | 5,757 | 2,987.88 |
2023-08-25, 12:54 | 49.20 | 3,659 | 1,800.23 |
2023-08-25, 12:12 | 49.11 | 2,833 | 1,391.29 |
2023-08-25, 11:51 | 51.60 | 744 | 383.90 |
2023-08-25, 11:36 | 52.00 | 3,000 | 1,560.00 |
2023-08-25, 10:50 | 49.00 | 2,135 | 1,046.15 |
2023-08-25, 10:49 | 49.125 | 1,962 | 963.83 |
2023-08-25, 09:37 | 51.60 | 4,768 | 2,460.29 |
2023-08-25, 08:27 | 49.10 | 678 | 332.90 |
2023-08-24, 14:04 | 50.00 | 4,000 | 2,000.00 |
2023-08-24, 11:32 | 48.65 | 49 | 23.84 |
2023-08-24, 11:25 | 48.75 | 10,900 | 5,313.75 |
2023-08-24, 09:26 | 48.75 | 559 | 272.51 |
2023-08-24, 09:24 | 50.00 | 1,376 | 688.00 |
2023-08-24, 09:13 | 50.00 | 15,000 | 7,500.00 |
2023-08-24, 08:15 | 48.65 | 53 | 25.78 |
2023-08-24, 08:13 | 49.95 | 1,501 | 749.75 |
2023-08-24, 08:10 | 48.00 | 10,000 | 4,800.00 |
2023-08-24, 08:09 | 49.95 | 1,001 | 500.00 |
2023-08-24, 08:07 | 48.00 | 14,505 | 6,962.40 |
2023-08-24, 08:06 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:06 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:06 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:06 | 47.80 | 1,046 | 499.99 |
2023-08-24, 08:06 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:05 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:05 | 48.00 | 5,000 | 2,400.00 |
2023-08-24, 08:01 | 47.80 | 500 | 239.00 |
2023-08-23, 16:00 | 47.80 | 3,000 | 1,434.00 |
2023-08-23, 15:56 | 47.80 | 2,300 | 1,099.40 |
2023-08-23, 15:41 | 47.70 | 500 | 238.50 |
2023-08-23, 15:26 | 47.70 | 2,071 | 987.87 |
2023-08-23, 14:51 | 46.50 | 20,000 | 9,300.00 |
2023-08-23, 13:01 | 45.05 | 22,500 | 10,136.25 |
2023-08-23, 12:39 | 45.06 | 500 | 225.30 |
2023-08-23, 11:52 | 44.00 | 5,000 | 2,200.00 |
2023-08-23, 08:10 | 44.80 | 4,761 | 2,132.93 |
2023-08-23, 08:01 | 44.75 | 11,191 | 5,007.97 |
2023-08-22, 16:18 | 43.25 | 2,500 | 1,081.25 |
2023-08-22, 16:03 | 43.25 | 943 | 407.85 |
2023-08-22, 15:50 | 45.00 | 2,222 | 999.90 |
2023-08-22, 15:05 | 44.60 | 1,107 | 493.72 |
2023-08-22, 15:05 | 44.75 | 11,146 | 4,987.84 |
2023-08-22, 14:38 | 42.90 | 4,634 | 1,987.99 |
2023-08-22, 14:26 | 42.90 | 750 | 321.75 |
2023-08-22, 14:17 | 43.00 | 5,000 | 2,150.00 |
2023-08-22, 14:17 | 43.00 | 5,000 | 2,150.00 |
2023-08-22, 14:16 | 42.75 | 12,500 | 5,343.75 |
2023-08-22, 13:40 | 42.70 | 3,000 | 1,281.00 |
2023-08-22, 13:28 | 42.70 | 1,142 | 487.63 |
2023-08-22, 12:30 | 40.375 | 5,000 | 2,018.75 |
2023-08-22, 11:09 | 40.99 | 11,973 | 4,907.73 |
2023-08-22, 10:35 | 42.10 | 5,928 | 2,495.69 |
2023-08-22, 09:23 | 40.955 | 712 | 291.60 |
2023-08-22, 08:52 | 42.90 | 5,000 | 2,145.00 |
2023-08-22, 08:10 | 42.10 | 223 | 93.88 |
2023-08-21, 16:16 | 42.10 | 4,729 | 1,990.91 |
2023-08-21, 16:03 | 42.10 | 1,187 | 499.73 |
2023-08-21, 15:51 | 42.10 | 3,000 | 1,263.00 |
2023-08-21, 14:38 | 42.10 | 2,309 | 972.09 |
2023-08-21, 14:26 | 41.00 | 5,000 | 2,050.00 |
2023-08-21, 14:23 | 41.00 | 25,000 | 10,250.00 |
2023-08-21, 14:19 | 40.375 | 2,313 | 933.87 |
2023-08-21, 14:01 | 41.00 | 2,000 | 820.00 |
2023-08-21, 13:42 | 40.85 | 200,000 | 81,700.00 |
2023-08-21, 13:41 | 41.00 | 50,000 | 20,500.00 |
2023-08-21, 12:53 | 41.00 | 497 | 203.77 |
2023-08-21, 12:46 | 41.00 | 646 | 264.86 |
2023-08-21, 11:44 | 40.90 | 2,560 | 1,047.04 |
2023-08-21, 11:40 | 40.375 | 142,416 | 57,500.46 |
2023-08-21, 11:38 | 40.333 | 2,000 | 806.66 |
2023-08-21, 11:37 | 40.333 | 3,000 | 1,209.99 |
2023-08-21, 11:36 | 42.00 | 5,000 | 2,100.00 |
2023-08-21, 11:18 | 42.00 | 5,000 | 2,100.00 |
2023-08-21, 10:58 | 42.00 | 3,000 | 1,260.00 |
2023-08-21, 10:41 | 42.82 | 25,000 | 10,705.00 |
2023-08-21, 09:46 | 43.60 | 1,100 | 479.60 |
2023-08-21, 09:28 | 43.64 | 345 | 150.56 |
2023-08-21, 09:04 | 43.64 | 2,500 | 1,091.00 |
2023-08-21, 09:00 | 43.80 | 65 | 28.47 |
2023-08-21, 08:18 | 43.68 | 224 | 97.84 |
2023-08-21, 08:02 | 42.50 | 1,241 | 527.42 |
2023-08-18, 16:29 | 43.70 | 1,116 | 487.69 |
2023-08-18, 16:26 | 43.0634 | 7,500 | 3,229.76 |
2023-08-18, 16:19 | 44.60 | 2,242 | 999.93 |
2023-08-18, 16:15 | 44.70 | 1,118 | 499.75 |
2023-08-18, 15:35 | 44.12 | 8,000 | 3,529.60 |
2023-08-18, 14:41 | 44.90 | 530 | 237.97 |
2023-08-18, 14:05 | 44.90 | 1,539 | 691.01 |
2023-08-18, 13:19 | 44.80 | 1,201 | 538.05 |
2023-08-18, 13:11 | 43.20 | 231 | 99.79 |
2023-08-18, 12:41 | 44.68 | 4,028 | 1,799.71 |
2023-08-18, 11:48 | 43.04 | 7,500 | 3,228.00 |
2023-08-18, 11:44 | 43.72 | 3,500 | 1,530.20 |
2023-08-18, 10:59 | 44.80 | 558 | 249.98 |
2023-08-18, 10:39 | 45.00 | 3,250 | 1,462.50 |
2023-08-18, 10:26 | 44.80 | 2,215 | 992.32 |
2023-08-18, 10:18 | 44.80 | 187 | 83.78 |
2023-08-18, 10:16 | 44.80 | 535 | 239.68 |
2023-08-18, 09:51 | 44.80 | 5,557 | 2,489.54 |
2023-08-18, 09:46 | 44.80 | 1,200 | 537.60 |
2023-08-18, 09:42 | 44.80 | 3,022 | 1,353.86 |
2023-08-18, 09:22 | 43.90 | 4,555 | 1,999.65 |
2023-08-18, 09:15 | 43.66 | 3,000 | 1,309.80 |
2023-08-18, 09:07 | 43.56 | 2,500 | 1,089.00 |
2023-08-18, 09:06 | 43.30 | 2,500 | 1,082.50 |
2023-08-18, 08:47 | 43.40 | 506 | 219.60 |
2023-08-18, 08:30 | 43.00 | 36 | 15.48 |
2023-08-18, 08:14 | 43.00 | 4,779 | 2,054.97 |
2023-08-18, 08:05 | 43.00 | 3,000 | 1,290.00 |
2023-08-18, 08:05 | 43.00 | 1,000 | 430.00 |
2023-08-18, 08:04 | 45.00 | 5,000 | 2,250.00 |
2023-08-18, 08:04 | 45.00 | 5,000 | 2,250.00 |
2023-08-18, 08:04 | 45.00 | 2,000 | 900.00 |
2023-08-18, 08:04 | 45.00 | 5,000 | 2,250.00 |
2023-08-18, 08:02 | 45.00 | 249 | 112.05 |
2023-08-18, 08:01 | 45.00 | 5,000 | 2,250.00 |
2023-08-18, 08:00 | 45.00 | 893 | 401.85 |
2023-08-17, 16:28 | 47.02 | 3,500 | 1,645.70 |
2023-08-17, 15:28 | 47.90 | 2,062 | 987.70 |
2023-08-17, 15:23 | 47.00 | 5,000 | 2,350.00 |
2023-08-17, 15:23 | 47.31 | 5,000 | 2,365.50 |
2023-08-17, 15:12 | 47.05 | 12,500 | 5,881.25 |
2023-08-17, 14:59 | 48.00 | 2,500 | 1,200.00 |
2023-08-17, 14:59 | 48.00 | 2,500 | 1,200.00 |
2023-08-17, 14:59 | 48.00 | 5,000 | 2,400.00 |
2023-08-17, 14:58 | 47.30 | 15,000 | 7,095.00 |
2023-08-17, 12:39 | 47.76 | 4,187 | 1,999.71 |
2023-08-17, 12:34 | 47.77 | 4,186 | 1,999.65 |
2023-08-17, 11:43 | 47.60 | 2,500 | 1,190.00 |
2023-08-17, 11:43 | 47.60 | 2,500 | 1,190.00 |
2023-08-17, 11:22 | 46.55 | 3,358 | 1,563.15 |
2023-08-17, 11:05 | 47.40 | 303 | 143.62 |
2023-08-17, 10:56 | 47.18 | 2,649 | 1,249.80 |
2023-08-17, 10:04 | 47.50 | 3,000 | 1,425.00 |
2023-08-17, 10:02 | 47.50 | 4,611 | 2,190.23 |
2023-08-17, 09:56 | 46.33 | 147 | 68.11 |
2023-08-17, 09:54 | 46.30 | 5,685 | 2,632.16 |
2023-08-17, 09:49 | 47.18 | 1,909 | 900.67 |
2023-08-17, 09:43 | 46.90 | 639 | 299.69 |
2023-08-17, 09:31 | 46.125 | 1,300 | 599.63 |
2023-08-17, 09:28 | 47.00 | 754 | 354.38 |
2023-08-17, 09:02 | 47.04 | 1,500 | 705.60 |
2023-08-17, 08:34 | 48.00 | 4,399 | 2,111.52 |
2023-08-17, 08:31 | 48.20 | 2,000 | 964.00 |
2023-08-17, 08:31 | 48.28 | 2,000 | 965.60 |
2023-08-17, 08:31 | 48.28 | 2,000 | 965.60 |
2023-08-17, 08:22 | 48.20 | 41 | 19.76 |
2023-08-17, 08:20 | 48.20 | 7,792 | 3,755.74 |
2023-08-17, 08:18 | 47.00 | 70,000 | 32,900.00 |
2023-08-17, 08:07 | 51.00 | 3,921 | 1,999.71 |
2023-08-17, 08:06 | 50.00 | 5,000 | 2,500.00 |
2023-08-17, 08:06 | 50.00 | 5,000 | 2,500.00 |
2023-08-17, 08:05 | 50.00 | 5,000 | 2,500.00 |
2023-08-17, 08:05 | 52.00 | 5,000 | 2,600.00 |
2023-08-17, 08:05 | 50.00 | 10,000 | 5,000.00 |
2023-08-16, 16:24 | 53.00 | 3,766 | 1,995.98 |
2023-08-16, 16:16 | 53.00 | 2,900 | 1,537.00 |
2023-08-16, 15:47 | 52.00 | 624 | 324.48 |
2023-08-16, 15:46 | 53.00 | 1,886 | 999.58 |
2023-08-16, 15:40 | 53.00 | 134 | 71.02 |
2023-08-16, 15:26 | 53.00 | 5,000 | 2,650.00 |
2023-08-16, 15:26 | 53.00 | 5,000 | 2,650.00 |
2023-08-16, 15:26 | 53.00 | 5,000 | 2,650.00 |
2023-08-16, 15:21 | 54.00 | 5,000 | 2,700.00 |
2023-08-16, 15:18 | 51.50 | 29,226 | 15,051.39 |
2023-08-16, 15:15 | 53.00 | 15,000 | 7,950.00 |
2023-08-16, 14:59 | 56.40 | 2,900 | 1,635.60 |
2023-08-16, 14:53 | 55.00 | 5,000 | 2,750.00 |
2023-08-16, 13:02 | 55.08 | 1,265 | 696.76 |
2023-08-16, 12:27 | 56.40 | 1,751 | 987.56 |
2023-08-16, 11:30 | 56.40 | 1,308 | 737.71 |
2023-08-16, 10:30 | 55.00 | 1,700 | 935.00 |
2023-08-16, 08:30 | 55.08 | 87 | 47.92 |
2023-08-15, 15:38 | 55.00 | 15,000 | 8,250.00 |
2023-08-15, 15:37 | 55.00 | 14,200 | 7,810.00 |
2023-08-15, 13:59 | 55.08 | 800 | 440.64 |
2023-08-15, 13:18 | 55.00 | 1,700 | 935.00 |
2023-08-15, 12:30 | 55.00 | 2,500 | 1,375.00 |
2023-08-15, 10:53 | 55.50 | 12,800 | 7,104.00 |
2023-08-15, 10:47 | 56.95 | 856 | 487.49 |
2023-08-14, 16:32 | 55.00 | 35,000 | 19,250.00 |
2023-08-14, 16:29 | 56.95 | 7,013 | 3,993.90 |
2023-08-14, 16:06 | 55.00 | 27,366 | 15,051.30 |
2023-08-14, 14:07 | 55.08 | 1,963 | 1,081.22 |
2023-08-14, 13:48 | 56.88 | 868 | 493.72 |
2023-08-14, 11:18 | 55.00 | 12,580 | 6,919.00 |
2023-08-14, 10:11 | 56.88 | 221 | 125.70 |
2023-08-14, 10:01 | 55.08 | 1,000 | 550.80 |
2023-08-14, 08:52 | 55.11 | 726 | 400.10 |
2023-08-14, 08:34 | 55.50 | 6,328 | 3,512.04 |
2023-08-14, 08:21 | 55.50 | 2,647 | 1,469.09 |
2023-08-14, 08:14 | 57.00 | 1,446 | 824.22 |
2023-08-14, 08:13 | 57.00 | 1,446 | 824.22 |
2023-08-11, 16:01 | 57.00 | 14,065 | 8,017.05 |
2023-08-11, 15:34 | 55.50 | 700 | 388.50 |
2023-08-11, 13:23 | 58.50 | 854 | 499.59 |
2023-08-11, 13:09 | 57.70 | 5,178 | 2,987.71 |
2023-08-11, 12:27 | 57.00 | 13,007 | 7,413.99 |
2023-08-11, 10:37 | 57.77 | 855 | 493.93 |
2023-08-11, 08:59 | 55.08 | 3,000 | 1,652.40 |
2023-08-10, 16:04 | 56.41 | 4,475 | 2,524.35 |
2023-08-10, 15:45 | 56.00 | 2,000 | 1,120.00 |
2023-08-10, 13:45 | 58.00 | 5,000 | 2,900.00 |
2023-08-10, 13:43 | 58.00 | 1,206 | 699.48 |
2023-08-10, 13:39 | 57.96 | 1,293 | 749.42 |
2023-08-10, 13:31 | 58.00 | 5,151 | 2,987.58 |
2023-08-10, 12:41 | 57.77 | 1,017 | 587.52 |
2023-08-10, 11:22 | 57.77 | 178 | 102.83 |
2023-08-10, 10:16 | 55.50 | 3,613 | 2,005.22 |
2023-08-10, 08:29 | 57.50 | 1,820 | 1,046.50 |
2023-08-09, 15:19 | 55.50 | 5 | 2.78 |
2023-08-09, 14:00 | 57.25 | 1,300 | 744.25 |
2023-08-09, 13:48 | 55.48 | 973 | 539.82 |
2023-08-09, 13:05 | 57.25 | 524 | 299.99 |
2023-08-09, 13:04 | 57.50 | 10,347 | 5,949.53 |
2023-08-09, 12:59 | 57.34 | 8,022 | 4,599.81 |
2023-08-09, 12:35 | 55.00 | 25,348 | 13,941.40 |
2023-08-09, 12:34 | 55.75 | 17,937 | 9,999.88 |
2023-08-09, 12:07 | 55.75 | 5,365 | 2,990.99 |
2023-08-09, 11:55 | 55.25 | 2 | 1.11 |
2023-08-09, 11:39 | 55.75 | 373 | 207.95 |
2023-08-09, 10:55 | 55.25 | 3,070 | 1,696.18 |
2023-08-09, 10:06 | 55.75 | 557 | 310.53 |
2023-08-09, 09:03 | 55.75 | 1,962 | 1,093.82 |
2023-08-09, 08:44 | 55.06 | 919 | 506.00 |
2023-08-09, 08:43 | 55.80 | 2,000 | 1,116.00 |
2023-08-09, 08:04 | 55.80 | 392 | 218.74 |
2023-08-08, 16:39 | 55.00 | 10,000 | 5,500.00 |
2023-08-08, 14:15 | 54.55 | 2,000 | 1,091.00 |
2023-08-08, 14:15 | 54.55 | 2,000 | 1,091.00 |
2023-08-08, 14:14 | 54.55 | 2,000 | 1,091.00 |
2023-08-08, 12:10 | 56.75 | 17,621 | 9,999.92 |
2023-08-08, 10:34 | 55.77 | 337 | 187.94 |
2023-08-08, 09:46 | 55.50 | 16,000 | 8,880.00 |
2023-08-08, 09:44 | 55.50 | 1,801 | 999.56 |
2023-08-07, 16:18 | 55.00 | 25,000 | 13,750.00 |
2023-08-07, 11:39 | 54.06 | 3,000 | 1,621.80 |
2023-08-07, 10:40 | 54.05 | 36,000 | 19,458.00 |
2023-08-07, 09:03 | 56.50 | 113 | 63.85 |
2023-08-07, 08:22 | 54.20 | 259 | 140.38 |
2023-08-07, 08:21 | 56.50 | 159 | 89.84 |
2023-08-07, 08:08 | 54.55 | 2,472 | 1,348.48 |
2023-08-04, 16:18 | 56.75 | 25,000 | 14,187.50 |
2023-08-04, 16:13 | 56.00 | 7,267 | 4,069.52 |
2023-08-04, 16:04 | 55.00 | 20,000 | 11,000.00 |
2023-08-04, 15:58 | 55.00 | 5,000 | 2,750.00 |
2023-08-04, 15:58 | 55.00 | 5,000 | 2,750.00 |
2023-08-04, 15:55 | 54.00 | 36,892 | 19,921.68 |
2023-08-04, 15:55 | 56.00 | 5,000 | 2,800.00 |
2023-08-04, 15:33 | 57.25 | 4 | 2.29 |
2023-08-04, 14:55 | 58.34 | 1,285 | 749.67 |
2023-08-04, 13:13 | 58.40 | 1,496 | 873.66 |
2023-08-04, 12:44 | 56.6375 | 126 | 71.36 |
2023-08-04, 11:34 | 56.00 | 3,000 | 1,680.00 |
2023-08-04, 11:21 | 56.61 | 3,922 | 2,220.24 |
2023-08-04, 10:30 | 58.66 | 1,095 | 642.33 |
2023-08-04, 10:23 | 56.50 | 5,960 | 3,367.40 |
2023-08-04, 10:21 | 56.50 | 5,000 | 2,825.00 |
2023-08-04, 10:20 | 57.30 | 4,000 | 2,292.00 |
2023-08-04, 08:39 | 57.25 | 68 | 38.93 |
2023-08-03, 15:19 | 59.00 | 15,000 | 8,850.00 |
2023-08-03, 15:19 | 57.30 | 8,000 | 4,584.00 |
2023-08-03, 12:40 | 57.288 | 8,510 | 4,875.21 |
2023-08-03, 09:16 | 59.90 | 4,000 | 2,396.00 |
2023-08-03, 09:15 | 57.20 | 1,068 | 610.90 |
2023-08-03, 08:30 | 57.22 | 24 | 13.73 |
2023-08-03, 08:30 | 59.90 | 499 | 298.90 |
2023-08-03, 08:18 | 59.90 | 1,669 | 999.73 |
2023-08-03, 08:13 | 59.90 | 834 | 499.57 |
2023-08-03, 08:11 | 58.975 | 1,017 | 599.78 |
2023-08-03, 08:02 | 58.899 | 845 | 497.70 |
2023-08-03, 08:00 | 57.10 | 3,750 | 2,141.25 |
2023-08-02, 15:20 | 57.10 | 4,249 | 2,426.18 |
2023-08-02, 15:12 | 57.10 | 2,358 | 1,346.42 |
2023-08-02, 14:30 | 58.975 | 827 | 487.72 |
2023-08-02, 10:48 | 58.975 | 903 | 532.54 |
2023-08-02, 08:22 | 58.80 | 9,760 | 5,738.88 |
2023-08-02, 08:03 | 56.60 | 5,969 | 3,378.45 |
2023-08-02, 08:00 | 59.50 | 324 | 192.78 |
2023-08-01, 16:44 | 59.00 | 10,000 | 5,900.00 |
2023-08-01, 14:36 | 58.00 | 2,000 | 1,160.00 |
2023-08-01, 13:58 | 59.00 | 2,000 | 1,180.00 |
2023-08-01, 13:54 | 59.00 | 2,000 | 1,180.00 |
2023-08-01, 13:27 | 59.6375 | 849 | 506.32 |
2023-08-01, 13:18 | 60.45 | 150 | 90.68 |
2023-08-01, 12:25 | 61.70 | 774 | 477.56 |
2023-08-01, 12:15 | 60.50 | 5,000 | 3,025.00 |
2023-07-31, 16:37 | 60.50 | 29,199 | 17,665.40 |
2023-07-31, 16:01 | 60.00 | 6,233 | 3,739.80 |
2023-07-31, 14:04 | 61.40 | 4,078 | 2,503.89 |
2023-07-31, 13:55 | 61.25 | 2,000 | 1,225.00 |
2023-07-31, 13:26 | 59.00 | 5,200 | 3,068.00 |
2023-07-31, 13:24 | 59.00 | 1,583 | 933.97 |
2023-07-31, 12:03 | 59.50 | 2,000 | 1,190.00 |
2023-07-31, 10:39 | 61.40 | 143 | 87.80 |
2023-07-31, 10:22 | 61.40 | 307 | 188.50 |
2023-07-31, 09:26 | 61.70 | 6 | 3.70 |
2023-07-31, 09:21 | 61.70 | 130 | 80.21 |
2023-07-31, 09:19 | 61.50 | 5,000 | 3,075.00 |
2023-07-31, 08:29 | 58.25 | 13,724 | 7,994.23 |
2023-07-31, 08:21 | 61.90 | 788 | 487.77 |
2023-07-31, 08:18 | 61.90 | 1,653 | 1,023.21 |
2023-07-28, 16:39 | 61.00 | 15,000 | 9,150.00 |
2023-07-28, 16:27 | 62.40 | 3,112 | 1,941.89 |
2023-07-28, 15:39 | 62.40 | 1,014 | 632.74 |
2023-07-28, 15:18 | 61.50 | 792 | 487.08 |
2023-07-28, 14:43 | 62.40 | 1,583 | 987.79 |
2023-07-28, 09:48 | 61.00 | 5,000 | 3,050.00 |
2023-07-28, 08:00 | 61.50 | 343 | 210.95 |
2023-07-27, 16:38 | 60.25 | 25,000 | 15,062.50 |
2023-07-27, 16:07 | 62.40 | 9,615 | 5,999.76 |
2023-07-27, 15:52 | 62.50 | 4,000 | 2,500.00 |
2023-07-27, 15:52 | 62.50 | 1,580 | 987.50 |
2023-07-27, 15:31 | 60.055 | 45 | 27.02 |
2023-07-27, 14:18 | 60.055 | 2,585 | 1,552.42 |
2023-07-27, 11:29 | 61.40 | 115 | 70.61 |
2023-07-27, 09:42 | 64.00 | 15,612 | 9,991.68 |
2023-07-27, 08:30 | 59.85 | 25 | 14.96 |
2023-07-27, 08:23 | 60.80 | 4,102 | 2,494.02 |
2023-07-27, 08:13 | 60.50 | 176 | 106.48 |
2023-07-26, 16:26 | 59.06 | 4,091 | 2,416.14 |
2023-07-26, 15:54 | 59.06 | 1,851 | 1,093.20 |
2023-07-26, 15:22 | 60.72 | 1,190 | 722.57 |
2023-07-26, 14:50 | 61.20 | 500 | 306.00 |
2023-07-26, 14:40 | 60.04 | 2,500 | 1,501.00 |
2023-07-26, 14:32 | 61.20 | 302 | 184.82 |
2023-07-26, 13:39 | 61.00 | 3,465 | 2,113.65 |
2023-07-26, 13:24 | 61.20 | 1,600 | 979.20 |
2023-07-26, 13:03 | 61.10 | 3,273 | 1,999.80 |
2023-07-26, 13:03 | 61.10 | 308 | 188.19 |
2023-07-26, 12:27 | 60.72 | 1,500 | 910.80 |
2023-07-26, 12:14 | 61.10 | 429 | 262.12 |
2023-07-26, 09:58 | 61.00 | 1,000 | 610.00 |
2023-07-26, 09:58 | 61.00 | 2,452 | 1,495.72 |
2023-07-26, 09:58 | 61.00 | 5,000 | 3,050.00 |
2023-07-26, 09:34 | 61.10 | 818 | 499.80 |
2023-07-26, 09:32 | 61.20 | 816 | 499.39 |
2023-07-26, 09:12 | 58.50 | 10,000 | 5,850.00 |
2023-07-26, 09:11 | 60.00 | 8,600 | 5,160.00 |
2023-07-26, 08:01 | 63.60 | 471 | 299.56 |
2023-07-25, 15:51 | 62.50 | 3,708 | 2,317.50 |
2023-07-25, 15:30 | 61.275 | 2,000 | 1,225.50 |
2023-07-25, 15:20 | 62.50 | 780 | 487.50 |
2023-07-25, 15:03 | 62.50 | 4,780 | 2,987.50 |
2023-07-25, 15:03 | 62.50 | 800 | 500.00 |
2023-07-25, 13:17 | 61.25 | 500 | 306.25 |
2023-07-25, 12:57 | 62.50 | 3,000 | 1,875.00 |
2023-07-25, 11:15 | 61.25 | 307 | 188.04 |
2023-07-25, 10:59 | 62.20 | 7,000 | 4,354.00 |
2023-07-25, 10:58 | 62.199 | 8,000 | 4,975.92 |
2023-07-25, 10:42 | 62.2223 | 401 | 249.51 |
2023-07-25, 09:55 | 62.2223 | 1,700 | 1,057.78 |
2023-07-25, 09:36 | 60.10 | 7,500 | 4,507.50 |
2023-07-25, 08:46 | 62.70 | 3,000 | 1,881.00 |
2023-07-25, 08:29 | 61.50 | 10,456 | 6,430.44 |
2023-07-24, 16:29 | 62.50 | 804 | 502.50 |
2023-07-24, 16:19 | 61.70 | 4,862 | 2,999.85 |
2023-07-24, 15:38 | 61.70 | 1,849 | 1,140.83 |
2023-07-24, 15:29 | 61.70 | 400 | 246.80 |
2023-07-24, 15:21 | 61.70 | 12,000 | 7,404.00 |
2023-07-24, 14:40 | 60.05 | 1,676 | 1,006.44 |
2023-07-24, 14:16 | 60.00 | 10,000 | 6,000.00 |
2023-07-24, 13:58 | 61.80 | 1,618 | 999.92 |
2023-07-24, 13:56 | 61.80 | 359 | 221.86 |
2023-07-24, 13:10 | 61.80 | 1,598 | 987.56 |
2023-07-24, 12:52 | 62.62964 | 7,941 | 4,973.42 |
2023-07-24, 12:50 | 61.2563 | 1,633 | 1,000.32 |
2023-07-24, 12:46 | 61.6375 | 812 | 500.50 |
2023-07-24, 12:37 | 61.6375 | 4,848 | 2,988.19 |
2023-07-24, 12:17 | 62.975 | 775 | 488.06 |
2023-07-24, 11:27 | 63.10 | 507 | 319.92 |
2023-07-24, 11:27 | 61.6375 | 3,426 | 2,111.70 |
2023-07-24, 11:18 | 61.00 | 8,000 | 4,880.00 |
2023-07-24, 11:18 | 61.30 | 49,023 | 30,051.10 |
2023-07-24, 11:13 | 62.25 | 10,000 | 6,225.00 |
2023-07-24, 11:12 | 61.833 | 12,000 | 7,419.96 |
2023-07-24, 11:02 | 63.00 | 3,978 | 2,506.14 |
2023-07-24, 10:54 | 63.80 | 138 | 88.04 |
2023-07-24, 10:33 | 64.00 | 700 | 448.00 |
2023-07-24, 10:20 | 64.00 | 2,000 | 1,280.00 |
2023-07-24, 10:04 | 63.90 | 7,824 | 4,999.54 |
2023-07-24, 09:56 | 63.90 | 1,550 | 990.45 |
2023-07-24, 09:49 | 63.90 | 750 | 479.25 |
2023-07-24, 09:45 | 63.00 | 5,000 | 3,150.00 |
2023-07-24, 09:05 | 62.94 | 6,336 | 3,987.88 |
2023-07-24, 08:31 | 62.85 | 1,058 | 664.95 |
2023-07-24, 08:14 | 60.6375 | 585 | 354.73 |
2023-07-24, 08:13 | 62.85 | 572 | 359.50 |
2023-07-24, 08:06 | 60.90 | 2,813 | 1,713.12 |
2023-07-24, 08:05 | 62.85 | 1,591 | 999.94 |
2023-07-21, 15:54 | 62.85 | 7,955 | 4,999.72 |
2023-07-21, 15:34 | 62.85 | 7,955 | 4,999.72 |
2023-07-21, 14:30 | 62.875 | 4,771 | 2,999.77 |
2023-07-21, 12:41 | 60.61 | 1,650 | 1,000.07 |
2023-07-21, 11:57 | 60.61 | 1,300 | 787.93 |
2023-07-21, 11:24 | 62.90 | 1,500 | 943.50 |
2023-07-21, 11:21 | 60.50 | 32,310 | 19,547.55 |
2023-07-21, 10:42 | 63.00 | 591 | 372.33 |
2023-07-20, 15:35 | 60.528 | 1,000 | 605.28 |
2023-07-20, 15:19 | 62.90 | 500 | 314.50 |
2023-07-20, 15:02 | 60.305 | 592 | 357.01 |
2023-07-20, 14:59 | 62.90 | 1,589 | 999.48 |
2023-07-20, 13:55 | 62.875 | 15,885 | 9,987.69 |
2023-07-20, 13:44 | 62.50 | 2,500 | 1,562.50 |
2023-07-20, 12:17 | 62.50 | 1,590 | 993.75 |
2023-07-20, 12:00 | 59.85 | 371 | 222.04 |
2023-07-20, 11:21 | 61.6936 | 3,232 | 1,993.94 |
2023-07-20, 11:20 | 61.90 | 32,310 | 19,999.89 |
2023-07-20, 10:35 | 59.66 | 2,000 | 1,193.20 |
2023-07-20, 10:13 | 61.6936 | 1,620 | 999.44 |
2023-07-20, 10:01 | 61.6936 | 742 | 457.77 |
2023-07-20, 09:42 | 61.6936 | 385 | 237.52 |
2023-07-20, 08:52 | 61.70 | 12,536 | 7,734.71 |
2023-07-20, 08:21 | 59.40 | 68 | 40.39 |
2023-07-20, 08:16 | 59.40 | 2,323 | 1,379.86 |
2023-07-19, 16:19 | 61.90 | 853 | 528.01 |
2023-07-19, 16:13 | 59.25 | 25,317 | 15,000.32 |
2023-07-19, 16:12 | 59.25 | 16,878 | 10,000.22 |
2023-07-19, 15:16 | 62.10 | 1,120 | 695.52 |
2023-07-19, 15:06 | 59.40 | 1,017 | 604.10 |
2023-07-19, 15:01 | 60.50 | 3,500 | 2,117.50 |
2023-07-19, 14:44 | 62.50 | 2,772 | 1,732.50 |
2023-07-19, 14:35 | 62.90 | 4,978 | 3,131.16 |
2023-07-19, 13:45 | 60.60 | 21,117 | 12,796.90 |
2023-07-19, 12:53 | 60.60 | 1,651 | 1,000.51 |
2023-07-19, 12:00 | 62.30 | 792 | 493.42 |
2023-07-19, 11:29 | 60.56 | 10,555 | 6,392.11 |
2023-07-19, 11:17 | 62.445 | 333 | 207.94 |
2023-07-19, 10:11 | 60.50 | 10,000 | 6,050.00 |
2023-07-19, 10:10 | 62.50 | 33,657 | 21,035.63 |
2023-07-19, 09:53 | 59.90 | 855 | 512.15 |
2023-07-19, 08:39 | 61.80 | 2,022 | 1,249.60 |
2023-07-19, 08:37 | 59.90 | 1,257 | 752.94 |
2023-07-19, 08:22 | 59.75 | 7,571 | 4,523.67 |
2023-07-19, 08:14 | 61.80 | 158 | 97.64 |
2023-07-19, 08:08 | 61.00 | 10,000 | 6,100.00 |
2023-07-19, 08:07 | 60.40 | 808 | 488.03 |
2023-07-18, 15:39 | 60.40 | 3,301 | 1,993.80 |
2023-07-18, 15:04 | 60.40 | 1,025 | 619.10 |
2023-07-18, 14:40 | 59.70 | 46,892 | 27,994.52 |
2023-07-18, 14:26 | 59.98 | 1,500 | 899.70 |
2023-07-18, 13:35 | 58.05 | 41,800 | 24,264.90 |
2023-07-18, 13:28 | 59.70 | 18,000 | 10,746.00 |
2023-07-18, 13:17 | 62.00 | 25,000 | 15,500.00 |
2023-07-18, 13:17 | 62.00 | 1,500 | 930.00 |
2023-07-18, 13:16 | 59.00 | 29,968 | 17,681.12 |
2023-07-18, 13:09 | 62.70 | 366 | 229.48 |
2023-07-18, 12:38 | 60.00 | 3,500 | 2,100.00 |
2023-07-18, 11:01 | 62.00 | 1,000 | 620.00 |
2023-07-18, 10:50 | 61.30 | 210 | 128.73 |
2023-07-18, 10:43 | 62.50 | 2,000 | 1,250.00 |
2023-07-18, 10:15 | 61.30 | 10,225 | 6,267.93 |
2023-07-18, 09:45 | 61.30 | 1,877 | 1,150.60 |
2023-07-18, 09:18 | 61.50 | 6,000 | 3,690.00 |
2023-07-18, 08:03 | 62.50 | 300 | 187.50 |
2023-07-17, 16:33 | 62.50 | 4,372 | 2,732.50 |
2023-07-17, 16:26 | 62.50 | 825 | 515.63 |
2023-07-17, 16:17 | 61.5825 | 1,632 | 1,005.03 |
2023-07-17, 15:26 | 63.75 | 7,824 | 4,987.80 |
2023-07-17, 15:25 | 61.50 | 7,514 | 4,621.11 |
2023-07-17, 15:17 | 62.50 | 2,710 | 1,693.75 |
2023-07-17, 14:59 | 61.88 | 2,929 | 1,812.47 |
2023-07-17, 14:49 | 63.40 | 2,347 | 1,488.00 |
2023-07-17, 14:37 | 62.50 | 11,570 | 7,231.25 |
2023-07-17, 14:29 | 62.25 | 1,000 | 622.50 |
2023-07-17, 14:15 | 62.9491 | 10,011 | 6,301.83 |
2023-07-17, 13:34 | 63.50 | 10,532 | 6,687.82 |
2023-07-17, 13:13 | 61.50 | 426 | 261.99 |
2023-07-17, 12:54 | 62.70 | 3,170 | 1,987.59 |
2023-07-17, 12:35 | 64.28448 | 58,000 | 37,285.00 |
2023-07-17, 12:30 | 61.40 | 5,000 | 3,070.00 |
2023-07-17, 12:14 | 61.40 | 23 | 14.12 |
2023-07-17, 12:13 | 61.36 | 2,000 | 1,227.20 |
2023-07-17, 12:03 | 62.70 | 1,070 | 670.89 |
2023-07-17, 11:39 | 61.25 | 816 | 499.80 |
2023-07-17, 11:38 | 61.25 | 3,331 | 2,040.24 |
2023-07-17, 09:30 | 62.167 | 796 | 494.85 |
2023-07-17, 09:29 | 62.05 | 6,740 | 4,182.17 |
2023-07-17, 08:59 | 60.60 | 5,000 | 3,030.00 |
2023-07-17, 08:58 | 62.167 | 1,608 | 999.65 |
2023-07-17, 08:55 | 61.00 | 12,500 | 7,625.00 |
2023-07-17, 08:53 | 60.5089 | 16,250 | 9,832.70 |
2023-07-17, 08:35 | 61.60 | 15,000 | 9,240.00 |
2023-07-17, 08:32 | 63.50 | 2,400 | 1,524.00 |
2023-07-17, 08:22 | 62.00 | 1,300 | 806.00 |
2023-07-17, 08:17 | 62.30 | 1,051 | 654.77 |
2023-07-17, 08:12 | 62.30 | 8,599 | 5,357.18 |
2023-07-17, 08:04 | 63.6113 | 1,553 | 987.88 |
2023-07-17, 08:03 | 63.6113 | 3,868 | 2,460.49 |
2023-07-17, 08:02 | 63.95 | 5,390 | 3,446.91 |
2023-07-17, 08:02 | 63.95 | 147 | 94.01 |
2023-07-17, 08:00 | 62.30 | 500 | 311.50 |
2023-07-14, 16:29 | 62.31 | 162 | 100.94 |
2023-07-14, 16:23 | 63.95 | 13,282 | 8,493.84 |
2023-07-14, 16:17 | 63.99 | 2,000 | 1,279.80 |
2023-07-14, 16:14 | 62.10 | 10,000 | 6,210.00 |
2023-07-14, 16:13 | 61.60 | 150,000 | 92,400.00 |
2023-07-14, 16:12 | 62.00 | 37,500 | 23,250.00 |
2023-07-14, 15:53 | 62.25 | 1,927 | 1,199.56 |
2023-07-14, 15:51 | 62.10 | 508 | 315.47 |
2023-07-14, 15:16 | 62.25 | 15,000 | 9,337.50 |
2023-07-14, 14:59 | 62.25 | 1,285 | 799.91 |
2023-07-14, 14:58 | 62.25 | 289 | 179.90 |
2023-07-14, 14:58 | 62.25 | 289 | 179.90 |
2023-07-14, 14:57 | 61.00 | 1,000 | 610.00 |
2023-07-14, 14:52 | 61.40 | 50 | 30.70 |
2023-07-14, 14:51 | 62.25 | 321 | 199.82 |
2023-07-14, 14:50 | 62.25 | 1,000 | 622.50 |
2023-07-14, 14:29 | 62.25 | 474 | 295.07 |
2023-07-14, 14:24 | 60.50 | 30,000 | 18,150.00 |
2023-07-14, 14:19 | 62.40 | 141 | 87.98 |
2023-07-14, 14:02 | 62.10 | 2,742 | 1,702.78 |
2023-07-14, 14:00 | 62.10 | 4,060 | 2,521.26 |
2023-07-14, 13:55 | 62.50 | 16,000 | 10,000.00 |
2023-07-14, 12:46 | 62.225 | 2,742 | 1,706.21 |
2023-07-14, 12:45 | 62.225 | 1,962 | 1,220.85 |
2023-07-14, 12:44 | 62.225 | 2,135 | 1,328.50 |
2023-07-14, 12:42 | 62.225 | 1,607 | 999.96 |
2023-07-14, 12:32 | 61.20 | 1,634 | 1,000.01 |
2023-07-14, 12:30 | 62.3338 | 373 | 232.51 |
2023-07-14, 12:18 | 62.3338 | 9,060 | 5,647.44 |
2023-07-14, 11:49 | 62.00 | 5,000 | 3,100.00 |
2023-07-14, 11:48 | 62.39 | 1,266 | 789.86 |
2023-07-14, 11:43 | 63.00 | 2,500 | 1,575.00 |
2023-07-14, 11:38 | 62.10 | 8,665 | 5,380.97 |
2023-07-14, 11:23 | 62.40 | 3,185 | 1,987.44 |
2023-07-14, 11:13 | 62.70 | 1,575 | 987.53 |
2023-07-14, 10:50 | 62.20 | 653 | 406.17 |
2023-07-14, 10:48 | 62.90 | 2,365 | 1,487.59 |
2023-07-14, 10:48 | 62.75 | 2,500 | 1,568.75 |
2023-07-14, 10:45 | 62.50 | 2,500 | 1,562.50 |
2023-07-14, 10:43 | 62.50 | 1,250 | 781.25 |
2023-07-14, 10:42 | 62.00 | 1,000 | 620.00 |
2023-07-14, 10:35 | 62.05 | 2,000 | 1,241.00 |
2023-07-14, 10:34 | 62.05 | 2,000 | 1,241.00 |
2023-07-14, 10:34 | 62.05 | 2,000 | 1,241.00 |
2023-07-14, 10:32 | 62.50 | 2,500 | 1,562.50 |
2023-07-14, 10:32 | 62.40 | 7,993 | 4,987.63 |
2023-07-14, 10:27 | 62.10 | 491 | 304.91 |
2023-07-14, 10:24 | 62.40 | 2,500 | 1,560.00 |
2023-07-14, 10:22 | 62.10 | 1,500 | 931.50 |
2023-07-14, 10:18 | 62.50 | 686 | 428.75 |
2023-07-14, 10:06 | 62.66 | 300 | 187.98 |
2023-07-14, 09:35 | 62.20 | 4,027 | 2,504.79 |
2023-07-14, 09:34 | 62.20 | 4,824 | 3,000.53 |
2023-07-14, 09:29 | 62.30 | 4,816 | 3,000.37 |
2023-07-14, 09:25 | 63.20 | 3,164 | 1,999.65 |
2023-07-14, 08:45 | 63.50 | 950 | 603.25 |
2023-07-14, 08:43 | 63.66 | 2,503 | 1,593.41 |
2023-07-14, 08:39 | 62.30 | 1,640 | 1,021.72 |
2023-07-14, 08:39 | 62.30 | 2,000 | 1,246.00 |
2023-07-14, 08:37 | 62.0167 | 16,124 | 9,999.57 |
2023-07-14, 08:36 | 61.70 | 20,000 | 12,340.00 |
2023-07-14, 08:25 | 60.20 | 5,000 | 3,010.00 |
2023-07-14, 08:24 | 61.90 | 6,462 | 3,999.98 |
2023-07-14, 08:24 | 61.55 | 2,017 | 1,241.46 |
2023-07-14, 08:23 | 60.00 | 3,333 | 1,999.80 |
2023-07-14, 08:23 | 59.80 | 324 | 193.75 |
2023-07-14, 08:22 | 59.80 | 2,750 | 1,644.50 |
2023-07-14, 08:22 | 59.80 | 209 | 124.98 |
2023-07-14, 08:22 | 59.80 | 1,500 | 897.00 |
2023-07-14, 08:22 | 59.90 | 7,679 | 4,599.72 |
2023-07-14, 08:22 | 59.80 | 209 | 124.98 |
2023-07-14, 08:22 | 59.80 | 2,500 | 1,495.00 |
2023-07-14, 08:21 | 58.95 | 20,000 | 11,790.00 |
2023-07-14, 08:21 | 59.00 | 8,464 | 4,993.76 |
2023-07-14, 08:19 | 57.75 | 8,250 | 4,764.38 |
2023-07-14, 08:19 | 57.75 | 3,463 | 1,999.88 |
2023-07-14, 08:18 | 56.05 | 4,015 | 2,250.41 |
2023-07-14, 08:17 | 56.05 | 2,000 | 1,121.00 |
2023-07-14, 08:13 | 57.00 | 26,305 | 14,993.85 |
2023-07-14, 08:13 | 54.17241 | 58,000 | 31,420.00 |
2023-07-14, 08:10 | 55.00 | 2,500 | 1,375.00 |
2023-07-14, 08:05 | 55.00 | 2,716 | 1,493.80 |
2023-07-14, 08:05 | 54.98 | 4,172 | 2,293.77 |
2023-07-14, 08:05 | 54.98 | 5,161 | 2,837.52 |
2023-07-14, 08:05 | 54.98 | 5,000 | 2,749.00 |
2023-07-14, 08:04 | 55.00 | 3,690 | 2,029.50 |
2023-07-14, 08:03 | 53.00 | 10,094 | 5,349.82 |
2023-07-14, 08:00 | 53.00 | 924 | 489.72 |
2023-07-13, 16:16 | 53.00 | 4,625 | 2,451.25 |
2023-07-13, 16:10 | 52.945 | 1,405 | 743.88 |
2023-07-13, 16:09 | 52.555 | 10,000 | 5,255.50 |
2023-07-13, 16:08 | 52.99 | 1,404 | 743.98 |
2023-07-13, 16:04 | 52.99 | 921 | 488.04 |
2023-07-13, 15:56 | 52.99 | 1,399 | 741.33 |
2023-07-13, 14:58 | 52.99 | 56 | 29.67 |
2023-07-13, 13:28 | 52.50 | 10,488 | 5,506.20 |
2023-07-13, 12:48 | 52.98 | 1,500 | 794.70 |
2023-07-13, 12:25 | 52.50 | 528 | 277.20 |
2023-07-13, 12:06 | 53.50 | 56,072 | 29,998.52 |
2023-07-13, 11:05 | 52.60 | 10,836 | 5,699.74 |
2023-07-13, 10:50 | 52.60 | 1,922 | 1,010.97 |
2023-07-13, 08:33 | 52.41 | 9,999 | 5,240.48 |
2023-07-13, 08:30 | 52.30 | 30 | 15.69 |
2023-07-13, 08:10 | 52.99 | 453 | 240.04 |
2023-07-13, 08:07 | 52.25 | 25,193 | 13,163.34 |
2023-07-13, 08:06 | 53.00 | 2,347 | 1,243.91 |
2023-07-12, 16:30 | 52.50 | 2,000 | 1,050.00 |
2023-07-12, 16:29 | 52.60 | 3,825 | 2,011.95 |
2023-07-12, 16:29 | 52.50 | 1,500 | 787.50 |
2023-07-12, 16:23 | 52.50 | 3,596 | 1,887.90 |
2023-07-12, 16:23 | 52.50 | 13,500 | 7,087.50 |
2023-07-12, 16:21 | 52.50 | 8,712 | 4,573.80 |
2023-07-12, 16:20 | 52.50 | 4,744 | 2,490.60 |
2023-07-12, 16:12 | 52.00 | 5,000 | 2,600.00 |
2023-07-12, 16:09 | 52.00 | 1,000 | 520.00 |
2023-07-12, 15:36 | 53.49 | 1,379 | 737.63 |
2023-07-12, 15:36 | 53.49 | 117 | 62.58 |
2023-07-12, 14:57 | 52.825 | 300 | 158.48 |
2023-07-12, 14:54 | 52.15 | 19,187 | 10,006.02 |
2023-07-12, 14:36 | 52.00 | 1,500 | 780.00 |
2023-07-12, 14:30 | 53.49 | 613 | 327.89 |
2023-07-12, 14:28 | 53.49 | 1,192 | 637.60 |
2023-07-12, 14:03 | 53.445 | 467 | 249.59 |
2023-07-12, 14:01 | 53.445 | 1,871 | 999.96 |
2023-07-12, 13:12 | 52.563 | 10,000 | 5,256.30 |
2023-07-12, 12:58 | 52.563 | 9,970 | 5,240.53 |
2023-07-12, 11:29 | 53.48 | 108 | 57.76 |
2023-07-12, 10:59 | 53.48 | 923 | 493.62 |
2023-07-12, 10:25 | 52.525 | 10,000 | 5,252.50 |
2023-07-12, 09:31 | 53.50 | 12,000 | 6,420.00 |
2023-07-12, 08:49 | 53.00 | 5,000 | 2,650.00 |
2023-07-12, 08:41 | 53.00 | 20,000 | 10,600.00 |
2023-07-12, 08:37 | 51.00 | 3,615 | 1,843.65 |
2023-07-12, 08:08 | 51.00 | 2,070 | 1,055.70 |
2023-07-11, 16:30 | 52.00 | 5,000 | 2,600.00 |
2023-07-11, 15:11 | 50.50 | 1,386 | 699.93 |
2023-07-11, 14:54 | 52.00 | 7,500 | 3,900.00 |
2023-07-11, 14:53 | 52.00 | 2,500 | 1,300.00 |
2023-07-11, 14:53 | 51.00 | 10,000 | 5,100.00 |
2023-07-11, 11:25 | 51.00 | 1,000 | 510.00 |
2023-07-11, 10:46 | 51.00 | 1,470 | 749.70 |
2023-07-11, 10:45 | 51.00 | 1,470 | 749.70 |
2023-07-11, 09:59 | 51.00 | 3,921 | 1,999.71 |
2023-07-11, 09:03 | 51.00 | 1,960 | 999.60 |
2023-07-11, 08:39 | 50.75 | 14,963 | 7,593.72 |
2023-07-11, 08:31 | 51.97 | 5,000 | 2,598.50 |
2023-07-11, 08:30 | 51.70 | 27,820 | 14,382.94 |
2023-07-11, 08:11 | 49.00 | 1 | 0.49 |
2023-07-11, 08:02 | 50.00 | 550 | 275.00 |
2023-07-11, 08:02 | 50.97 | 5,000 | 2,548.50 |
2023-07-11, 08:00 | 50.97 | 5,100 | 2,599.47 |
2023-07-10, 16:00 | 50.00 | 1,000 | 500.00 |
2023-07-10, 16:00 | 50.00 | 1,000 | 500.00 |
2023-07-10, 16:00 | 50.00 | 1,000 | 500.00 |
2023-07-10, 14:33 | 50.00 | 538 | 269.00 |
2023-07-10, 13:59 | 49.00 | 10,307 | 5,050.43 |
2023-07-10, 13:49 | 50.20 | 5,977 | 3,000.45 |
2023-07-10, 13:49 | 50.12 | 7,981 | 4,000.08 |
2023-07-10, 11:31 | 50.25 | 25,000 | 12,562.50 |
2023-07-10, 11:20 | 51.75 | 19,080 | 9,873.90 |
2023-07-10, 11:08 | 50.65 | 9,848 | 4,988.01 |
2023-07-10, 09:49 | 49.60 | 11,422 | 5,665.31 |
2023-07-10, 09:30 | 50.20 | 10,000 | 5,020.00 |
2023-07-10, 09:20 | 50.20 | 2,587 | 1,298.67 |
2023-07-10, 09:04 | 50.20 | 2,500 | 1,255.00 |
2023-07-10, 08:58 | 50.20 | 3,928 | 1,971.86 |
2023-07-10, 08:16 | 51.98 | 1,900 | 987.62 |
2023-07-10, 08:14 | 51.98 | 25 | 13.00 |
2023-07-10, 08:11 | 51.98 | 175 | 90.97 |
2023-07-10, 08:09 | 50.364 | 15,000 | 7,554.60 |
2023-07-07, 14:52 | 52.50 | 81 | 42.53 |
2023-07-07, 13:39 | 52.50 | 500 | 262.50 |
2023-07-07, 11:11 | 51.99 | 6,155 | 3,199.98 |
2023-07-07, 10:30 | 51.99 | 541 | 281.27 |
2023-07-07, 09:36 | 50.30 | 4,636 | 2,331.91 |
2023-07-07, 08:50 | 50.80 | 19,697 | 10,006.08 |
2023-07-07, 08:30 | 52.00 | 30,000 | 15,600.00 |
2023-07-07, 08:30 | 51.00 | 13,000 | 6,630.00 |
2023-07-07, 08:30 | 51.20 | 27 | 13.82 |
2023-07-07, 08:05 | 52.66 | 463 | 243.82 |
2023-07-07, 08:05 | 51.6663 | 2,000 | 1,033.33 |
2023-07-07, 08:00 | 51.68 | 1,500 | 775.20 |
2023-07-06, 16:09 | 52.75 | 3,780 | 1,993.95 |
2023-07-06, 15:39 | 51.66 | 5,000 | 2,583.00 |
2023-07-06, 14:54 | 52.77 | 936 | 493.93 |
2023-07-06, 14:33 | 51.99 | 413 | 214.72 |
2023-07-06, 14:25 | 51.50 | 2,582 | 1,329.73 |
2023-07-06, 13:25 | 51.41 | 434 | 223.12 |
2023-07-06, 12:48 | 51.41 | 53 | 27.25 |
2023-07-06, 10:10 | 51.899 | 1,903 | 987.64 |
2023-07-06, 08:06 | 51.899 | 183 | 94.98 |
2023-07-05, 16:20 | 52.00 | 10,000 | 5,200.00 |
2023-07-05, 15:09 | 51.25 | 597 | 305.96 |
2023-07-05, 14:58 | 51.25 | 1,675 | 858.44 |
2023-07-05, 14:18 | 52.00 | 5,000 | 2,600.00 |
2023-07-05, 13:16 | 52.00 | 10,000 | 5,200.00 |
2023-07-05, 12:08 | 52.00 | 3,554 | 1,848.08 |
2023-07-05, 12:08 | 52.01 | 2,946 | 1,532.21 |
2023-07-05, 12:07 | 52.01 | 5,000 | 2,600.50 |
2023-07-05, 12:07 | 52.05 | 3,808 | 1,982.06 |
2023-07-05, 11:25 | 52.54 | 10,000 | 5,254.00 |
2023-07-05, 10:56 | 53.30 | 4,000 | 2,132.00 |
2023-07-05, 10:18 | 52.15 | 18,604 | 9,701.99 |
2023-07-05, 09:46 | 52.555 | 10,000 | 5,255.50 |
2023-07-05, 09:43 | 53.66 | 104 | 55.81 |
2023-07-05, 09:26 | 52.91 | 1,913 | 1,012.17 |
2023-07-05, 08:32 | 52.80 | 522 | 275.62 |
2023-07-05, 08:01 | 52.70 | 5,044 | 2,658.19 |
2023-07-04, 16:34 | 54.10 | 35,000 | 18,935.00 |
2023-07-04, 15:45 | 53.75 | 1,651 | 887.41 |
2023-07-04, 14:53 | 53.625 | 5,000 | 2,681.25 |
2023-07-04, 14:48 | 54.48 | 5,613 | 3,057.96 |
2023-07-04, 14:43 | 54.445 | 161 | 87.66 |
2023-07-04, 14:42 | 54.40 | 18,360 | 9,987.84 |
2023-07-04, 14:28 | 54.40 | 1,830 | 995.52 |
2023-07-04, 14:27 | 53.00 | 212 | 112.36 |
2023-07-04, 13:50 | 54.40 | 7,352 | 3,999.49 |
2023-07-04, 12:45 | 54.445 | 345 | 187.84 |
2023-07-04, 10:51 | 54.30 | 1,000 | 543.00 |
2023-07-04, 10:26 | 54.30 | 1,726 | 937.22 |
2023-07-04, 09:58 | 54.84 | 895 | 490.82 |
2023-07-04, 08:48 | 54.63 | 10,000 | 5,463.00 |
2023-07-04, 08:39 | 54.25 | 5,010 | 2,717.93 |
2023-07-04, 08:28 | 54.90 | 717 | 393.63 |
2023-07-04, 08:27 | 54.55 | 5,000 | 2,727.50 |
2023-07-04, 08:17 | 54.00 | 1,813 | 979.02 |
2023-07-03, 16:32 | 53.00 | 18,993 | 10,066.29 |
2023-07-03, 16:26 | 54.00 | 925 | 499.50 |
2023-07-03, 16:14 | 53.95 | 1,379 | 743.97 |
2023-07-03, 16:13 | 54.00 | 2,000 | 1,080.00 |
2023-07-03, 16:12 | 53.25 | 205 | 109.16 |
2023-07-03, 16:05 | 53.945 | 5,550 | 2,993.95 |
2023-07-03, 16:01 | 53.00 | 6,592 | 3,493.76 |
2023-07-03, 15:59 | 52.95 | 3,000 | 1,588.50 |
2023-07-03, 15:47 | 52.725 | 12,316 | 6,493.61 |
2023-07-03, 15:34 | 52.30 | 5,000 | 2,615.00 |
2023-07-03, 13:45 | 52.30 | 382 | 199.79 |
2023-07-03, 13:30 | 52.20 | 6,000 | 3,132.00 |
2023-07-03, 13:30 | 52.20 | 2,000 | 1,044.00 |
2023-07-03, 13:09 | 52.20 | 9,570 | 4,995.54 |
2023-07-03, 13:02 | 52.30 | 4,569 | 2,389.59 |
2023-07-03, 12:51 | 52.3625 | 3,519 | 1,842.64 |
2023-07-03, 12:28 | 51.00 | 25,000 | 12,750.00 |
2023-07-03, 12:24 | 51.50 | 5,000 | 2,575.00 |
2023-07-03, 11:26 | 51.00 | 4,400 | 2,244.00 |
2023-07-03, 10:08 | 51.555 | 31 | 15.98 |
2023-07-03, 09:44 | 52.70 | 167 | 88.01 |
2023-07-03, 09:26 | 52.70 | 487 | 256.65 |
2023-07-03, 08:38 | 52.70 | 948 | 499.60 |
2023-07-03, 08:34 | 51.50 | 12,000 | 6,180.00 |
2023-07-03, 08:30 | 52.70 | 567 | 298.81 |
2023-07-03, 08:26 | 52.75 | 375 | 197.81 |
2023-07-03, 08:03 | 52.75 | 45 | 23.74 |
2023-07-03, 08:00 | 51.20 | 1,276 | 653.31 |
2023-06-30, 16:39 | 50.00 | 15,000 | 7,500.00 |
2023-06-30, 16:34 | 52.00 | 10,826 | 5,629.52 |
2023-06-30, 16:34 | 52.00 | 10,826 | 5,629.52 |
2023-06-30, 15:50 | 52.80 | 2,000 | 1,056.00 |
2023-06-30, 15:23 | 52.00 | 5,000 | 2,600.00 |
2023-06-30, 15:07 | 52.10 | 5,000 | 2,605.00 |
2023-06-30, 15:06 | 52.11 | 10,000 | 5,211.00 |
2023-06-30, 15:05 | 52.20 | 10,000 | 5,220.00 |
2023-06-30, 15:03 | 52.20 | 2,000 | 1,044.00 |
2023-06-30, 15:03 | 52.55 | 10,000 | 5,255.00 |
2023-06-30, 15:00 | 53.80 | 1,227 | 660.13 |
2023-06-30, 15:00 | 53.80 | 3,046 | 1,638.75 |
2023-06-30, 14:54 | 52.25 | 8,703 | 4,547.32 |
2023-06-30, 14:53 | 52.52 | 7,628 | 4,006.23 |
2023-06-30, 14:51 | 53.945 | 1,540 | 830.75 |
2023-06-30, 14:50 | 52.6375 | 33,258 | 17,506.18 |
2023-06-30, 14:50 | 54.00 | 1,833 | 989.82 |
2023-06-30, 14:44 | 53.75 | 2,485 | 1,335.69 |
2023-06-30, 14:44 | 53.75 | 2,245 | 1,206.69 |
2023-06-30, 14:29 | 52.52 | 5,735 | 3,012.02 |
2023-06-30, 13:57 | 52.00 | 2,500 | 1,300.00 |
2023-06-30, 13:57 | 52.00 | 2,500 | 1,300.00 |
2023-06-30, 13:57 | 52.00 | 3,000 | 1,560.00 |
2023-06-30, 13:55 | 52.00 | 1,430 | 743.60 |
2023-06-30, 13:54 | 52.00 | 3,919 | 2,037.88 |
2023-06-30, 13:50 | 51.90 | 7,213 | 3,743.55 |
2023-06-30, 13:44 | 51.75 | 19,323 | 9,999.65 |
2023-06-30, 13:37 | 50.00 | 3,012 | 1,506.00 |
2023-06-30, 13:14 | 48.10 | 259 | 124.58 |
2023-06-30, 12:42 | 48.25 | 5,000 | 2,412.50 |
2023-06-30, 11:09 | 50.00 | 123 | 61.50 |
2023-06-30, 11:08 | 50.00 | 122 | 61.00 |
2023-06-30, 10:48 | 50.00 | 61 | 30.50 |
2023-06-30, 10:41 | 50.00 | 720 | 360.00 |
2023-06-30, 09:48 | 50.00 | 1,012 | 506.00 |
2023-06-30, 09:40 | 50.00 | 720 | 360.00 |
2023-06-30, 09:18 | 49.00 | 3,743 | 1,834.07 |
2023-06-30, 09:05 | 49.00 | 4,057 | 1,987.93 |
2023-06-30, 08:30 | 50.00 | 31 | 15.50 |
2023-06-30, 08:22 | 51.00 | 25,000 | 12,750.00 |
2023-06-30, 07:09 | 49.00 | 50,000 | 24,500.00 |
2023-06-29, 16:36 | 50.00 | 5,000 | 2,500.00 |
2023-06-29, 16:26 | 49.00 | 1,604 | 785.96 |
2023-06-29, 16:16 | 49.00 | 100 | 49.00 |
2023-06-29, 12:18 | 50.00 | 2,200 | 1,100.00 |
2023-06-29, 09:19 | 49.00 | 2,028 | 993.72 |
2023-06-29, 09:13 | 49.00 | 2,020 | 989.80 |
2023-06-29, 08:30 | 48.50 | 7,043 | 3,415.86 |
2023-06-29, 08:28 | 49.00 | 5,000 | 2,450.00 |
2023-06-29, 08:00 | 49.00 | 408 | 199.92 |
2023-06-28, 16:06 | 50.00 | 10,000 | 5,000.00 |
2023-06-28, 16:06 | 51.50 | 10,000 | 5,150.00 |
2023-06-28, 16:06 | 50.00 | 2,500 | 1,250.00 |
2023-06-28, 16:05 | 49.80 | 40,200 | 20,019.60 |
2023-06-28, 14:55 | 51.00 | 10,000 | 5,100.00 |
2023-06-28, 14:53 | 51.00 | 2,330 | 1,188.30 |
2023-06-28, 14:28 | 50.90 | 726 | 369.53 |
2023-06-28, 13:25 | 51.00 | 25,000 | 12,750.00 |
2023-06-28, 13:22 | 50.60 | 2,264 | 1,145.58 |
2023-06-28, 12:38 | 50.80 | 1,969 | 1,000.25 |
2023-06-28, 11:22 | 51.80 | 3,837 | 1,987.57 |
2023-06-28, 10:55 | 51.50 | 10,000 | 5,150.00 |
2023-06-28, 09:56 | 51.625 | 11,644 | 6,011.22 |
2023-06-28, 09:55 | 52.454 | 1,940 | 1,017.61 |
2023-06-28, 09:13 | 52.10 | 14,388 | 7,496.15 |
2023-06-28, 09:00 | 52.10 | 9,617 | 5,010.46 |
2023-06-28, 08:51 | 52.475 | 4,741 | 2,487.84 |
2023-06-28, 08:30 | 52.10 | 28 | 14.59 |
2023-06-28, 08:02 | 51.99 | 831 | 432.04 |
2023-06-27, 16:25 | 51.50 | 25,000 | 12,875.00 |
2023-06-27, 16:24 | 52.49 | 10,000 | 5,249.00 |
2023-06-27, 16:19 | 52.00 | 2,500 | 1,300.00 |
2023-06-27, 16:19 | 52.00 | 2,500 | 1,300.00 |
2023-06-27, 16:15 | 52.25 | 15,675 | 8,190.19 |
2023-06-27, 16:00 | 52.50 | 18,363 | 9,640.58 |
2023-06-27, 16:00 | 52.00 | 10,000 | 5,200.00 |
2023-06-27, 16:00 | 52.00 | 10,000 | 5,200.00 |
2023-06-27, 15:54 | 52.00 | 1,000 | 520.00 |
2023-06-27, 14:06 | 51.975 | 2,280 | 1,185.03 |
2023-06-27, 13:44 | 52.50 | 79 | 41.48 |
2023-06-27, 13:41 | 52.00 | 1,920 | 998.40 |
2023-06-27, 12:57 | 52.50 | 1,000 | 525.00 |
2023-06-27, 10:08 | 52.00 | 4,695 | 2,441.40 |
2023-06-27, 10:02 | 51.90 | 5,000 | 2,595.00 |
2023-06-27, 09:55 | 51.30 | 4,400 | 2,257.20 |
2023-06-27, 09:41 | 51.30 | 5,000 | 2,565.00 |
2023-06-27, 09:22 | 51.90 | 9,622 | 4,993.82 |
2023-06-27, 09:21 | 50.90 | 1,100 | 559.90 |
2023-06-27, 08:26 | 51.05 | 10,000 | 5,105.00 |
2023-06-26, 16:29 | 51.055 | 9,000 | 4,594.95 |
2023-06-26, 16:21 | 51.055 | 3,109 | 1,587.30 |
2023-06-26, 16:02 | 51.00 | 2,500 | 1,275.00 |
2023-06-26, 15:26 | 51.00 | 1,960 | 999.60 |
2023-06-26, 14:33 | 51.00 | 2,500 | 1,275.00 |
2023-06-26, 14:32 | 51.00 | 2,500 | 1,275.00 |
2023-06-26, 12:56 | 50.00 | 3,648 | 1,824.00 |
2023-06-26, 11:55 | 51.50 | 5,235 | 2,696.03 |
2023-06-26, 11:46 | 49.95 | 1,501 | 749.75 |
2023-06-26, 11:37 | 49.95 | 5,005 | 2,500.00 |
2023-06-26, 11:33 | 49.65 | 5,035 | 2,499.88 |
2023-06-26, 11:29 | 49.60 | 10,080 | 4,999.68 |
2023-06-26, 10:56 | 49.65 | 2,695 | 1,338.07 |
2023-06-26, 10:53 | 49.60 | 5,028 | 2,493.89 |
2023-06-26, 10:35 | 49.65 | 259 | 128.59 |
2023-06-26, 08:48 | 49.65 | 503 | 249.74 |
2023-06-26, 08:42 | 49.6945 | 1,992 | 989.91 |
2023-06-26, 08:34 | 49.6945 | 1,632 | 811.01 |
2023-06-26, 08:14 | 49.70 | 2,200 | 1,093.40 |
2023-06-26, 08:14 | 48.55 | 23,224 | 11,275.25 |
2023-06-26, 08:13 | 49.00 | 14,286 | 7,000.14 |
2023-06-26, 08:13 | 49.00 | 1,000 | 490.00 |
2023-06-26, 08:12 | 49.16 | 14,240 | 7,000.38 |
2023-06-26, 08:12 | 50.00 | 2,300 | 1,150.00 |
2023-06-26, 08:06 | 49.16 | 543 | 266.94 |
2023-06-26, 08:06 | 49.50 | 76 | 37.62 |
2023-06-26, 08:05 | 49.50 | 177 | 87.62 |
2023-06-26, 08:05 | 50.00 | 998 | 499.00 |
2023-06-23, 16:29 | 50.00 | 988 | 494.00 |
2023-06-23, 16:21 | 50.00 | 488 | 244.00 |
2023-06-23, 16:20 | 50.00 | 1,488 | 744.00 |
2023-06-23, 16:18 | 50.00 | 988 | 494.00 |
2023-06-23, 16:17 | 50.00 | 4,988 | 2,494.00 |
2023-06-23, 16:07 | 49.78 | 8,023 | 3,993.85 |
2023-06-23, 16:05 | 49.75 | 12,048 | 5,993.88 |
2023-06-23, 15:52 | 49.75 | 1,000 | 497.50 |
2023-06-23, 15:33 | 49.78 | 458 | 227.99 |
2023-06-23, 15:18 | 49.01 | 20,000 | 9,802.00 |
2023-06-23, 15:09 | 49.12 | 10,000 | 4,912.00 |
2023-06-23, 15:08 | 49.33 | 10,000 | 4,933.00 |
2023-06-23, 15:04 | 49.85 | 10,429 | 5,198.86 |
2023-06-23, 15:01 | 49.275 | 20,295 | 10,000.36 |
2023-06-23, 14:46 | 49.85 | 401 | 199.90 |
2023-06-23, 14:03 | 49.275 | 9,500 | 4,681.13 |
2023-06-23, 13:11 | 50.00 | 2,850 | 1,425.00 |
2023-06-23, 12:45 | 49.20 | 10,000 | 4,920.00 |
2023-06-23, 12:43 | 49.89 | 3,800 | 1,895.82 |
2023-06-23, 12:06 | 49.40 | 7,220 | 3,566.68 |
2023-06-23, 12:02 | 49.90 | 5,010 | 2,499.99 |
2023-06-23, 11:55 | 49.40 | 5,000 | 2,470.00 |
2023-06-23, 11:12 | 50.00 | 5,976 | 2,988.00 |
2023-06-23, 10:18 | 49.85 | 2,182 | 1,087.73 |
2023-06-23, 10:16 | 50.00 | 9,976 | 4,988.00 |
2023-06-23, 09:38 | 49.00 | 3,630 | 1,778.70 |
2023-06-23, 09:28 | 49.20 | 4,090 | 2,012.28 |
2023-06-23, 09:25 | 49.20 | 16,235 | 7,987.62 |
2023-06-23, 09:15 | 48.90 | 20,425 | 9,987.83 |
2023-06-23, 08:59 | 47.90 | 1,069 | 512.05 |
2023-06-23, 08:25 | 47.90 | 10,000 | 4,790.00 |
2023-06-23, 08:18 | 48.90 | 589 | 288.02 |
2023-06-23, 08:13 | 48.90 | 425 | 207.83 |
2023-06-23, 08:12 | 48.50 | 4,000 | 1,940.00 |
2023-06-23, 08:07 | 48.90 | 486 | 237.65 |
2023-06-22, 16:43 | 48.00 | 25,000 | 12,000.00 |
2023-06-22, 16:25 | 48.50 | 6,688 | 3,243.68 |
2023-06-22, 16:18 | 47.00 | 6,100 | 2,867.00 |
2023-06-22, 16:16 | 48.90 | 1,623 | 793.65 |
2023-06-22, 16:09 | 48.90 | 2,000 | 978.00 |
2023-06-22, 16:09 | 48.90 | 3,000 | 1,467.00 |
2023-06-22, 15:52 | 48.20 | 5,000 | 2,410.00 |
2023-06-22, 15:42 | 49.70 | 1,850 | 919.45 |
2023-06-22, 15:42 | 49.70 | 7,018 | 3,487.95 |
2023-06-22, 15:06 | 49.80 | 2,437 | 1,213.63 |
2023-06-22, 15:02 | 48.10 | 3,192 | 1,535.35 |
2023-06-22, 15:01 | 49.80 | 6,000 | 2,988.00 |
2023-06-22, 14:56 | 49.70 | 4,000 | 1,988.00 |
2023-06-22, 14:52 | 48.30 | 5,000 | 2,415.00 |
2023-06-22, 14:48 | 49.70 | 1,235 | 613.79 |
2023-06-22, 14:38 | 48.00 | 11,500 | 5,520.00 |
2023-06-22, 14:31 | 48.30 | 9,000 | 4,347.00 |
2023-06-22, 14:26 | 49.90 | 3,234 | 1,613.77 |
2023-06-22, 14:17 | 49.90 | 1,002 | 500.00 |
2023-06-22, 14:12 | 50.00 | 100 | 50.00 |
2023-06-22, 13:38 | 49.7977 | 4,014 | 1,998.88 |
2023-06-22, 13:21 | 50.00 | 1,000 | 500.00 |
2023-06-22, 12:51 | 50.00 | 2,500 | 1,250.00 |
2023-06-22, 12:47 | 50.00 | 2,000 | 1,000.00 |
2023-06-22, 12:21 | 50.01 | 10,000 | 5,001.00 |
2023-06-22, 12:21 | 50.90 | 442 | 224.98 |
2023-06-22, 11:52 | 50.40 | 7,800 | 3,931.20 |
2023-06-22, 11:48 | 50.00 | 10,000 | 5,000.00 |
2023-06-22, 11:17 | 50.00 | 5,000 | 2,500.00 |
2023-06-22, 11:12 | 50.00 | 25,000 | 12,500.00 |
2023-06-22, 11:09 | 51.00 | 6,000 | 3,060.00 |
2023-06-22, 10:45 | 51.34 | 6,418 | 3,295.00 |
2023-06-22, 10:36 | 51.35 | 50,000 | 25,675.00 |
2023-06-22, 10:31 | 51.38 | 2,000 | 1,027.60 |
2023-06-22, 10:31 | 51.40 | 2,000 | 1,028.00 |
2023-06-22, 10:30 | 51.475 | 5,622 | 2,893.92 |
2023-06-22, 10:27 | 51.00 | 1,600 | 816.00 |
2023-06-22, 10:06 | 51.00 | 2,500 | 1,275.00 |
2023-06-22, 10:01 | 51.00 | 2,000 | 1,020.00 |
2023-06-22, 09:25 | 51.667 | 5,000 | 2,583.35 |
2023-06-22, 09:22 | 51.02 | 6,000 | 3,061.20 |
2023-06-22, 09:21 | 51.02 | 11,566 | 5,900.97 |
2023-06-22, 08:58 | 50.53 | 6,134 | 3,099.51 |
2023-06-22, 08:53 | 50.00 | 3,554 | 1,777.00 |
2023-06-22, 08:45 | 50.00 | 2,500 | 1,250.00 |
2023-06-22, 08:42 | 49.02 | 2,492 | 1,221.58 |
2023-06-22, 08:42 | 50.00 | 2,946 | 1,473.00 |
2023-06-22, 08:40 | 49.00 | 400 | 196.00 |
2023-06-22, 08:40 | 49.00 | 3,808 | 1,865.92 |
2023-06-22, 08:34 | 48.72 | 1,497 | 729.34 |
2023-06-22, 08:22 | 49.00 | 1,012 | 495.88 |
2023-06-22, 08:22 | 49.00 | 424 | 207.76 |
2023-06-22, 08:19 | 48.00 | 2,500 | 1,200.00 |
2023-06-22, 08:19 | 48.00 | 2,500 | 1,200.00 |
2023-06-22, 08:19 | 48.00 | 4,319 | 2,073.12 |
2023-06-22, 08:19 | 48.00 | 2,500 | 1,200.00 |
2023-06-22, 08:17 | 49.00 | 10,044 | 4,921.56 |
2023-06-22, 08:13 | 47.96 | 4,678 | 2,243.57 |
2023-06-22, 08:11 | 47.902 | 10,000 | 4,790.20 |
2023-06-22, 08:07 | 47.00 | 4,473 | 2,102.31 |
2023-06-22, 08:05 | 47.00 | 859 | 403.73 |
2023-06-22, 08:05 | 46.00 | 2,456 | 1,129.76 |
2023-06-22, 08:04 | 45.00 | 2,500 | 1,125.00 |
2023-06-22, 08:04 | 45.00 | 11,726 | 5,276.70 |
2023-06-22, 08:04 | 45.00 | 2,500 | 1,125.00 |
2023-06-21, 16:14 | 45.00 | 3,542 | 1,593.90 |
2023-06-21, 15:59 | 45.00 | 1,084 | 487.80 |
2023-06-21, 15:56 | 45.00 | 6,222 | 2,799.90 |
2023-06-21, 14:58 | 45.00 | 1,320 | 594.00 |
2023-06-21, 14:54 | 45.00 | 5,000 | 2,250.00 |
2023-06-21, 14:39 | 45.00 | 4,975 | 2,238.75 |
2023-06-21, 14:16 | 44.62 | 14,056 | 6,271.79 |
2023-06-21, 14:13 | 46.00 | 40,000 | 18,400.00 |
2023-06-21, 14:11 | 44.61 | 22,444 | 10,012.27 |
2023-06-21, 13:33 | 44.875 | 1,087 | 487.79 |
2023-06-21, 13:10 | 45.00 | 14,779 | 6,650.55 |
2023-06-21, 13:09 | 44.875 | 10,000 | 4,487.50 |
2023-06-21, 13:08 | 44.85 | 10,000 | 4,485.00 |
2023-06-21, 12:47 | 44.90 | 418 | 187.68 |
2023-06-21, 12:46 | 44.90 | 2,213 | 993.64 |
2023-06-21, 12:44 | 44.61 | 1,121 | 500.08 |
2023-06-21, 12:40 | 44.61 | 1,121 | 500.08 |
2023-06-21, 12:27 | 44.61 | 5,000 | 2,230.50 |
2023-06-21, 12:07 | 44.61 | 7,000 | 3,122.70 |
2023-06-21, 11:21 | 45.00 | 236 | 106.20 |
2023-06-21, 11:20 | 45.00 | 750 | 337.50 |
2023-06-21, 11:14 | 45.00 | 50 | 22.50 |
2023-06-21, 11:01 | 44.00 | 2,500 | 1,100.00 |
2023-06-21, 11:00 | 44.00 | 2,500 | 1,100.00 |
2023-06-21, 10:59 | 44.00 | 2,500 | 1,100.00 |
2023-06-21, 10:58 | 45.50 | 21,964 | 9,993.62 |
2023-06-21, 10:51 | 45.00 | 22,208 | 9,993.60 |
2023-06-21, 10:44 | 43.40 | 23,027 | 9,993.72 |
2023-06-21, 10:23 | 41.80 | 3,588 | 1,499.78 |
2023-06-21, 10:14 | 43.50 | 22,961 | 9,988.04 |
2023-06-21, 09:46 | 41.30 | 7,000 | 2,891.00 |
2023-06-21, 09:08 | 42.00 | 11,895 | 4,995.90 |
2023-06-21, 08:31 | 40.51 | 4,516 | 1,829.43 |
2023-06-21, 08:20 | 40.00 | 2,500 | 1,000.00 |
2023-06-21, 08:20 | 40.00 | 2,500 | 1,000.00 |
2023-06-21, 08:20 | 40.00 | 2,500 | 1,000.00 |
2023-06-21, 08:19 | 40.00 | 2,500 | 1,000.00 |
2023-06-21, 08:18 | 41.00 | 7,302 | 2,993.82 |
2023-06-21, 08:11 | 39.50 | 20,000 | 7,900.00 |
2023-06-21, 08:05 | 38.80 | 1,661 | 644.47 |
2023-06-21, 08:04 | 38.80 | 450 | 174.60 |
2023-06-21, 08:01 | 38.80 | 712 | 276.26 |
2023-06-21, 08:01 | 38.50 | 3,100 | 1,193.50 |
2023-06-21, 08:00 | 38.50 | 5,000 | 1,925.00 |
2023-06-20, 16:05 | 38.60 | 9,247 | 3,569.34 |
2023-06-20, 15:00 | 37.20 | 5,750 | 2,139.00 |
2023-06-20, 14:57 | 38.50 | 3,000 | 1,155.00 |
2023-06-20, 14:48 | 38.50 | 878 | 338.03 |
2023-06-20, 14:35 | 38.00 | 2,500 | 950.00 |
2023-06-20, 14:31 | 38.60 | 18,350 | 7,083.10 |
2023-06-20, 14:26 | 38.60 | 250 | 96.50 |
2023-06-20, 14:10 | 39.00 | 25,000 | 9,750.00 |
2023-06-20, 14:09 | 39.00 | 5,000 | 1,950.00 |
2023-06-20, 12:04 | 39.00 | 10,000 | 3,900.00 |
2023-06-20, 12:03 | 39.01 | 750 | 292.58 |
2023-06-20, 11:55 | 39.021 | 6,029 | 2,352.58 |
2023-06-20, 11:51 | 39.021 | 4,429 | 1,728.24 |
2023-06-20, 11:00 | 39.02 | 3,125 | 1,219.38 |
2023-06-20, 10:58 | 39.02 | 2,000 | 780.40 |
2023-06-20, 10:26 | 39.00 | 6,479 | 2,526.81 |
2023-06-20, 10:09 | 39.20 | 3,500 | 1,372.00 |
2023-06-20, 10:07 | 39.23 | 10,000 | 3,923.00 |
2023-06-20, 09:41 | 39.25 | 8,670 | 3,402.98 |
2023-06-20, 09:17 | 39.25 | 8,476 | 3,326.83 |
2023-06-20, 09:10 | 39.25 | 6,360 | 2,496.30 |
2023-06-20, 08:01 | 40.00 | 7,485 | 2,994.00 |
2023-06-20, 08:00 | 40.00 | 735 | 294.00 |
2023-06-20, 08:00 | 39.20 | 176 | 68.99 |
2023-06-19, 16:28 | 39.20 | 15,000 | 5,880.00 |
2023-06-19, 15:50 | 39.6386 | 3,000 | 1,189.16 |
2023-06-19, 15:43 | 38.00 | 2,500 | 950.00 |
2023-06-19, 15:42 | 38.00 | 2,500 | 950.00 |
2023-06-19, 15:41 | 38.00 | 2,500 | 950.00 |
2023-06-19, 15:38 | 37.00 | 2,500 | 925.00 |
2023-06-19, 15:29 | 36.00 | 2,500 | 900.00 |
2023-06-19, 15:25 | 39.50 | 141,000 | 55,695.00 |
2023-06-19, 15:14 | 34.50 | 1,000 | 345.00 |
2023-06-19, 13:16 | 36.5285 | 2,500 | 913.21 |
2023-06-19, 08:43 | 36.00 | 2,777 | 999.72 |
2023-06-19, 08:28 | 35.80 | 1,379 | 493.68 |
2023-06-19, 08:26 | 37.00 | 8,075 | 2,987.75 |
2023-06-19, 08:19 | 35.00 | 2,500 | 875.00 |
2023-06-19, 08:01 | 35.00 | 5,697 | 1,993.95 |
2023-06-19, 08:00 | 35.00 | 7,125 | 2,493.75 |
2023-06-16, 16:29 | 34.98 | 5,477 | 1,915.85 |
2023-06-16, 16:28 | 34.80 | 4,276 | 1,488.05 |
2023-06-16, 15:53 | 33.90 | 1,900 | 644.10 |
2023-06-16, 14:20 | 35.02 | 3,340 | 1,169.67 |
2023-06-16, 14:11 | 36.00 | 102,706 | 36,974.16 |
2023-06-16, 11:47 | 34.25 | 10,000 | 3,425.00 |
2023-06-16, 11:32 | 34.31 | 7,132 | 2,446.99 |
2023-06-16, 11:09 | 34.30 | 1,807 | 619.80 |
2023-06-16, 10:32 | 34.30 | 4,573 | 1,568.54 |
2023-06-16, 08:55 | 35.80 | 554 | 198.33 |
2023-06-16, 08:53 | 35.80 | 554 | 198.33 |
2023-06-16, 08:15 | 34.20 | 4,659 | 1,593.38 |
2023-06-16, 08:02 | 35.75 | 472 | 168.74 |
2023-06-15, 16:29 | 35.00 | 50,000 | 17,500.00 |
2023-06-15, 16:28 | 34.00 | 54,666 | 18,586.44 |
2023-06-15, 16:04 | 35.00 | 50,000 | 17,500.00 |
2023-06-15, 15:59 | 34.00 | 25,000 | 8,500.00 |
2023-06-15, 15:29 | 33.90 | 2,949 | 999.71 |
2023-06-15, 14:16 | 33.25 | 57,690 | 19,181.93 |
2023-06-15, 14:11 | 35.00 | 50,000 | 17,500.00 |
2023-06-15, 13:52 | 33.80 | 3,000 | 1,014.00 |
2023-06-15, 12:43 | 33.0389 | 30,286 | 10,006.16 |
2023-06-15, 12:39 | 33.00 | 2,604 | 859.32 |
2023-06-15, 10:51 | 34.90 | 682 | 238.02 |
2023-06-15, 08:21 | 34.36 | 9,671 | 3,322.96 |
2023-06-15, 08:11 | 34.30 | 24,000 | 8,232.00 |
2023-06-14, 16:18 | 35.00 | 100,000 | 35,000.00 |
2023-06-14, 16:04 | 34.00 | 25,000 | 8,500.00 |
2023-06-14, 15:55 | 33.20 | 2,320 | 770.24 |
2023-06-14, 15:49 | 33.20 | 4,967 | 1,649.04 |
2023-06-14, 15:32 | 34.00 | 100,000 | 34,000.00 |
2023-06-14, 15:30 | 33.00 | 63,500 | 20,955.00 |
2023-06-14, 15:01 | 33.10 | 10,000 | 3,310.00 |
2023-06-14, 14:42 | 33.20 | 9,070 | 3,011.24 |
2023-06-14, 14:40 | 34.00 | 50,000 | 17,000.00 |
2023-06-14, 14:36 | 34.00 | 40,000 | 13,600.00 |
2023-06-14, 14:35 | 32.20 | 115,384 | 37,153.65 |
2023-06-14, 13:34 | 33.20 | 2,713 | 900.72 |
2023-06-14, 13:21 | 34.00 | 10,000 | 3,400.00 |
2023-06-14, 13:21 | 33.20 | 15,000 | 4,980.00 |
2023-06-14, 13:02 | 33.00 | 2,500 | 825.00 |
2023-06-14, 08:35 | 32.69 | 2,346 | 766.91 |
2023-06-13, 15:21 | 31.60 | 12,693 | 4,010.99 |
2023-06-13, 15:15 | 32.50 | 9,774 | 3,176.55 |
2023-06-13, 12:02 | 31.60 | 4,785 | 1,512.06 |
2023-06-13, 11:41 | 31.60 | 2,500 | 790.00 |
2023-06-13, 11:40 | 31.611 | 2,400 | 758.66 |
2023-06-13, 11:38 | 31.611 | 2,000 | 632.22 |
2023-06-13, 11:06 | 32.80 | 10,000 | 3,280.00 |
2023-06-13, 10:45 | 32.20 | 3,105 | 999.81 |
2023-06-13, 10:44 | 32.20 | 431 | 138.78 |
2023-06-13, 10:09 | 31.525 | 320 | 100.88 |
2023-06-13, 09:56 | 31.525 | 1,756 | 553.58 |
2023-06-13, 08:45 | 31.50 | 171 | 53.87 |
2023-06-13, 08:38 | 32.40 | 15,395 | 4,987.98 |
2023-06-12, 16:07 | 31.60 | 4,899 | 1,548.08 |
2023-06-12, 15:59 | 32.40 | 6,510 | 2,109.24 |
2023-06-12, 15:04 | 31.00 | 14,999 | 4,649.69 |
2023-06-12, 14:59 | 32.25 | 583 | 188.02 |
2023-06-12, 14:48 | 32.80 | 10,000 | 3,280.00 |
2023-06-12, 14:36 | 31.20 | 4,012 | 1,251.74 |
2023-06-12, 12:54 | 31.60 | 5,000 | 1,580.00 |
2023-06-12, 12:39 | 32.00 | 2,500 | 800.00 |
2023-06-12, 12:38 | 32.00 | 10,000 | 3,200.00 |
2023-06-12, 12:22 | 32.10 | 1,578 | 506.54 |
2023-06-12, 11:19 | 32.10 | 1,400 | 449.40 |
2023-06-12, 09:14 | 32.10 | 13,147 | 4,220.19 |
2023-06-12, 08:57 | 32.50 | 2,285 | 742.63 |
2023-06-12, 08:49 | 32.50 | 3,111 | 1,011.08 |
2023-06-12, 08:06 | 32.50 | 76 | 24.70 |
2023-06-12, 08:05 | 32.50 | 940 | 305.50 |
2023-06-12, 08:04 | 33.4723 | 561 | 187.78 |
2023-06-12, 08:00 | 33.89 | 608 | 206.05 |
2023-06-12, 08:00 | 32.44 | 2,000 | 648.80 |
2023-06-12, 08:00 | 32.275 | 9,330 | 3,011.26 |
2023-06-12, 08:00 | 32.50 | 5,000 | 1,625.00 |
2023-06-09, 16:25 | 32.70 | 9,190 | 3,005.13 |
2023-06-09, 14:35 | 32.70 | 11,390 | 3,724.53 |
2023-06-09, 12:06 | 33.9725 | 7,250 | 2,463.01 |
2023-06-09, 11:34 | 33.9725 | 479 | 162.73 |
2023-06-08, 12:20 | 34.00 | 20,000 | 6,800.00 |
2023-06-08, 12:17 | 32.50 | 20,000 | 6,500.00 |
2023-06-08, 11:37 | 32.50 | 1,746 | 567.45 |
2023-06-08, 11:27 | 35.00 | 59,000 | 20,650.00 |
2023-06-08, 11:27 | 35.00 | 25,000 | 8,750.00 |
2023-06-08, 11:27 | 35.00 | 25,000 | 8,750.00 |
2023-06-08, 09:49 | 32.20 | 10,000 | 3,220.00 |
2023-06-08, 09:41 | 33.00 | 2,500 | 825.00 |
2023-06-08, 09:14 | 33.40 | 880 | 293.92 |
2023-06-08, 08:34 | 33.00 | 475 | 156.75 |
2023-06-08, 08:20 | 33.3055 | 25,562 | 8,513.55 |
2023-06-07, 16:26 | 33.40 | 1,497 | 500.00 |
2023-06-07, 16:20 | 33.40 | 1,508 | 503.67 |
2023-06-07, 16:19 | 33.377 | 800 | 267.02 |
2023-06-07, 14:39 | 33.125 | 725 | 240.16 |
2023-06-07, 14:25 | 34.75 | 30,000 | 10,425.00 |
2023-06-07, 12:47 | 33.377 | 1,462 | 487.97 |
2023-06-07, 10:02 | 33.40 | 898 | 299.93 |
2023-06-07, 08:00 | 33.125 | 2,500 | 828.13 |
2023-06-06, 16:02 | 33.00 | 260 | 85.80 |
2023-06-06, 15:07 | 33.10 | 6,501 | 2,151.83 |
2023-06-06, 13:58 | 33.00 | 1,179 | 389.07 |
2023-06-06, 10:32 | 33.10 | 12,203 | 4,039.19 |
2023-06-06, 10:04 | 33.05 | 6,088 | 2,012.08 |
2023-06-06, 10:01 | 33.40 | 551 | 184.03 |
2023-06-06, 09:54 | 34.90 | 57,269 | 19,986.88 |
2023-06-06, 09:00 | 33.20 | 2,711 | 900.05 |
2023-06-06, 08:13 | 33.75 | 5,890 | 1,987.88 |
2023-06-06, 08:03 | 33.0121 | 6,750 | 2,228.32 |
2023-06-06, 08:00 | 33.20 | 1,500 | 498.00 |
2023-06-05, 15:08 | 33.05 | 9,470 | 3,129.84 |
2023-06-05, 14:37 | 33.00 | 5,127 | 1,691.91 |
2023-06-05, 14:19 | 33.31 | 2,961 | 986.31 |
2023-06-05, 12:55 | 34.699 | 701 | 243.24 |
2023-06-05, 10:40 | 33.20 | 275 | 91.30 |
2023-06-05, 10:28 | 34.75 | 2,860 | 993.85 |
2023-06-05, 09:10 | 34.00 | 2,900 | 986.00 |
2023-06-05, 08:32 | 34.00 | 879 | 298.86 |
2023-06-05, 08:00 | 33.20 | 1,000 | 332.00 |
2023-06-02, 16:07 | 34.40 | 2,906 | 999.66 |
2023-06-02, 14:46 | 35.00 | 20,000 | 7,000.00 |
2023-06-02, 14:12 | 34.40 | 82 | 28.21 |
2023-06-02, 13:30 | 33.40 | 9,018 | 3,012.01 |
2023-06-02, 10:11 | 34.475 | 13,801 | 4,757.89 |
2023-06-01, 15:46 | 32.35 | 1,082 | 350.03 |
2023-06-01, 15:13 | 34.077 | 5,000 | 1,703.85 |
2023-06-01, 14:56 | 34.10 | 1,448 | 493.77 |
2023-06-01, 14:01 | 33.50 | 8,919 | 2,987.87 |
2023-06-01, 10:05 | 32.305 | 11,571 | 3,738.01 |
2023-06-01, 09:53 | 32.305 | 187 | 60.41 |
2023-06-01, 09:52 | 32.305 | 198 | 63.96 |
2023-05-31, 16:31 | 33.50 | 17,564 | 5,883.94 |
2023-05-31, 16:31 | 33.50 | 17,564 | 5,883.94 |
2023-05-31, 13:53 | 33.475 | 2,969 | 993.87 |
2023-05-31, 11:42 | 33.475 | 5,685 | 1,903.05 |
2023-05-31, 11:39 | 32.00 | 3,000 | 960.00 |
2023-05-31, 11:24 | 33.50 | 1,176 | 393.96 |
2023-05-31, 09:28 | 32.04 | 527 | 168.85 |
2023-05-31, 08:52 | 32.00 | 1,600 | 512.00 |
2023-05-31, 08:45 | 32.22 | 6,500 | 2,094.30 |
2023-05-31, 08:44 | 33.00 | 2,242 | 739.86 |
2023-05-31, 08:35 | 33.04 | 3,500 | 1,156.40 |
2023-05-31, 08:31 | 33.00 | 5,940 | 1,960.20 |
2023-05-30, 15:53 | 34.65 | 815 | 282.40 |
2023-05-30, 15:20 | 33.60 | 4,967 | 1,668.91 |
2023-05-30, 15:20 | 33.00 | 5,070 | 1,673.10 |
2023-05-30, 11:53 | 33.10 | 15,000 | 4,965.00 |
2023-05-30, 11:11 | 34.975 | 3,573 | 1,249.66 |
2023-05-30, 10:34 | 34.00 | 4,511 | 1,533.74 |
2023-05-30, 10:32 | 34.00 | 11,747 | 3,993.98 |
2023-05-30, 10:27 | 33.8625 | 4,429 | 1,499.77 |
2023-05-30, 10:24 | 33.8625 | 2,500 | 846.56 |
2023-05-30, 10:07 | 35.13 | 6,000 | 2,107.80 |
2023-05-30, 10:01 | 33.8625 | 2,953 | 999.96 |
2023-05-30, 09:46 | 33.00 | 2,575 | 849.75 |
2023-05-30, 09:36 | 33.00 | 1,504 | 496.32 |
2023-05-30, 09:18 | 32.945 | 5,117 | 1,685.80 |
2023-05-30, 09:15 | 32.945 | 883 | 290.90 |
2023-05-30, 09:12 | 32.945 | 1,481 | 487.92 |
2023-05-30, 09:12 | 32.944 | 1,500 | 494.16 |
2023-05-30, 09:11 | 32.944 | 1,400 | 461.22 |
2023-05-30, 08:51 | 32.944 | 194 | 63.91 |
2023-05-30, 08:30 | 32.10 | 79 | 25.36 |
2023-05-30, 08:28 | 32.945 | 570 | 187.79 |
2023-05-30, 08:20 | 32.945 | 1,900 | 625.96 |
2023-05-30, 08:05 | 32.245 | 24,791 | 7,993.86 |
2023-05-30, 08:02 | 32.00 | 1,816 | 581.12 |
2023-05-30, 08:00 | 32.00 | 918 | 293.76 |
2023-05-26, 16:23 | 32.00 | 4,000 | 1,280.00 |
2023-05-26, 16:21 | 32.13 | 2,700 | 867.51 |
2023-05-26, 15:55 | 32.00 | 9,375 | 3,000.00 |
2023-05-26, 14:58 | 32.00 | 3,115 | 996.80 |
2023-05-26, 14:57 | 31.98 | 800 | 255.84 |
2023-05-26, 13:49 | 31.90 | 9,470 | 3,020.93 |
2023-05-26, 11:51 | 31.90 | 3,500 | 1,116.50 |
2023-05-26, 10:27 | 31.22 | 129 | 40.27 |
2023-05-26, 10:17 | 31.945 | 278 | 88.81 |
2023-05-26, 08:09 | 31.22 | 840 | 262.25 |
2023-05-25, 11:29 | 31.79 | 31,437 | 9,993.82 |
2023-05-25, 11:17 | 31.79 | 1,389 | 441.56 |
2023-05-25, 09:24 | 29.50 | 76,837 | 22,666.92 |
2023-05-25, 09:16 | 31.80 | 2,000 | 636.00 |
2023-05-25, 09:15 | 31.75 | 1,537 | 488.00 |
2023-05-25, 08:45 | 31.25 | 12,761 | 3,987.81 |
2023-05-25, 08:45 | 31.00 | 135 | 41.85 |
2023-05-25, 08:05 | 31.25 | 1,561 | 487.81 |
2023-05-24, 14:52 | 30.10 | 33,396 | 10,052.20 |
2023-05-24, 14:49 | 31.02 | 15,000 | 4,653.00 |
2023-05-24, 12:06 | 31.41 | 2,567 | 806.29 |
2023-05-24, 10:51 | 31.90 | 4,000 | 1,276.00 |
2023-05-24, 09:01 | 31.90 | 1,059 | 337.82 |
2023-05-24, 08:57 | 31.50 | 11,390 | 3,587.85 |
2023-05-24, 08:02 | 31.50 | 1,587 | 499.91 |
2023-05-24, 08:01 | 31.34 | 1,595 | 499.87 |
2023-05-23, 16:29 | 31.40 | 47,751 | 14,993.81 |
2023-05-23, 16:24 | 31.00 | 15,000 | 4,650.00 |
2023-05-23, 16:13 | 31.34 | 4,000 | 1,253.60 |
2023-05-23, 15:20 | 31.375 | 5,000 | 1,568.75 |
2023-05-23, 15:03 | 31.375 | 290 | 90.99 |
2023-05-23, 14:57 | 31.375 | 2,830 | 887.91 |
2023-05-23, 14:37 | 31.50 | 352 | 110.88 |
2023-05-23, 11:32 | 30.10 | 13,330 | 4,012.33 |
2023-05-23, 11:09 | 31.00 | 2,220 | 688.20 |
2023-05-23, 10:01 | 30.25 | 500 | 151.25 |
2023-05-23, 09:59 | 30.25 | 365 | 110.41 |
2023-05-23, 09:31 | 31.76 | 592 | 188.02 |
2023-05-23, 09:07 | 31.00 | 2,000 | 620.00 |
2023-05-23, 09:06 | 31.00 | 3,225 | 999.75 |
2023-05-23, 08:56 | 31.00 | 1,500 | 465.00 |
2023-05-23, 08:53 | 31.00 | 1,510 | 468.10 |
2023-05-23, 08:49 | 32.00 | 6,976 | 2,232.32 |
2023-05-23, 08:30 | 29.61 | 82 | 24.28 |
2023-05-23, 08:30 | 29.61 | 170 | 50.34 |
2023-05-23, 08:27 | 30.00 | 6,626 | 1,987.80 |
2023-05-23, 08:26 | 29.50 | 1,625 | 479.38 |
2023-05-23, 08:02 | 29.88 | 629 | 187.95 |
2023-05-22, 16:36 | 31.00 | 35,000 | 10,850.00 |
2023-05-22, 16:16 | 29.99 | 3,323 | 996.57 |
2023-05-22, 16:09 | 29.85 | 16,140 | 4,817.79 |
2023-05-22, 15:51 | 29.66 | 1,685 | 499.77 |
2023-05-22, 15:33 | 29.70 | 2,693 | 799.82 |
2023-05-22, 15:30 | 29.70 | 600 | 178.20 |
2023-05-22, 15:06 | 29.70 | 3,000 | 891.00 |
2023-05-22, 14:50 | 29.20 | 2,000 | 584.00 |
2023-05-22, 14:43 | 29.20 | 4,990 | 1,457.08 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:04 | 30.00 | 3,000 | 900.00 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:01 | 30.02 | 928 | 278.59 |
2023-05-22, 09:28 | 30.00 | 1,226 | 367.80 |
2023-05-22, 09:10 | 29.00 | 12,500 | 3,625.00 |
2023-05-22, 08:35 | 29.7444 | 12,232 | 3,638.34 |
2023-05-22, 08:32 | 30.06 | 613 | 184.27 |
2023-05-22, 08:09 | 30.06 | 389 | 116.93 |
2023-05-22, 08:01 | 30.0001 | 2,027 | 608.10 |
2023-05-22, 08:00 | 30.0001 | 500 | 150.00 |
2023-05-19, 16:28 | 30.00 | 60,000 | 18,000.00 |
2023-05-19, 14:46 | 31.70 | 6,309 | 1,999.95 |
2023-05-19, 14:41 | 31.70 | 38,000 | 12,046.00 |
2023-05-19, 14:19 | 31.0499 | 3,201 | 993.91 |
2023-05-19, 14:04 | 30.00 | 15,500 | 4,650.00 |
2023-05-19, 12:47 | 31.063 | 3,864 | 1,200.27 |
2023-05-19, 12:01 | 31.063 | 162 | 50.32 |
2023-05-19, 10:58 | 31.063 | 6 | 1.86 |
2023-05-19, 09:23 | 31.063 | 3,916 | 1,216.43 |
2023-05-19, 09:01 | 31.2001 | 6,430 | 2,006.17 |
2023-05-19, 08:50 | 31.95 | 6,222 | 1,987.93 |
2023-05-19, 08:41 | 31.95 | 1,496 | 477.97 |
2023-05-19, 08:24 | 31.2001 | 2,451 | 764.71 |
2023-05-18, 12:38 | 31.95 | 6,259 | 1,999.75 |
2023-05-18, 11:52 | 31.9999 | 3,125 | 1,000.00 |
2023-05-18, 11:08 | 31.04 | 2,320 | 720.13 |
2023-05-18, 10:54 | 32.10 | 1,683 | 540.24 |
2023-05-18, 10:01 | 32.245 | 911 | 293.75 |
2023-05-18, 09:52 | 32.02 | 600 | 192.12 |
2023-05-18, 09:49 | 32.02 | 563 | 180.27 |
2023-05-18, 09:46 | 32.00 | 6,232 | 1,994.24 |
2023-05-18, 09:40 | 32.00 | 2,440 | 780.80 |
2023-05-18, 08:41 | 32.00 | 1,000 | 320.00 |
2023-05-17, 16:23 | 31.25 | 10,000 | 3,125.00 |
2023-05-17, 16:17 | 32.00 | 25,000 | 8,000.00 |
2023-05-17, 11:59 | 32.11 | 800 | 256.88 |
2023-05-17, 10:12 | 32.1001 | 738 | 236.90 |
2023-05-17, 10:07 | 32.4725 | 25,892 | 8,407.78 |
2023-05-17, 09:10 | 32.1001 | 4,711 | 1,512.24 |
2023-05-17, 08:39 | 32.4999 | 3,076 | 999.70 |
2023-05-16, 16:29 | 32.4999 | 443 | 143.97 |
2023-05-16, 16:19 | 32.00 | 50,000 | 16,000.00 |
2023-05-16, 15:39 | 32.50 | 15,000 | 4,875.00 |
2023-05-16, 15:34 | 33.00 | 10,000 | 3,300.00 |
2023-05-16, 14:15 | 32.1001 | 3,116 | 1,000.24 |
2023-05-16, 13:10 | 32.4999 | 344 | 111.80 |
2023-05-16, 12:02 | 32.60 | 4,473 | 1,458.20 |
2023-05-16, 11:37 | 32.4999 | 323 | 104.97 |
2023-05-16, 10:38 | 32.9999 | 3,015 | 994.95 |
2023-05-16, 10:16 | 32.50 | 1,576 | 512.20 |
2023-05-16, 09:24 | 33.66 | 1,671 | 562.46 |
2023-05-16, 08:50 | 32.33 | 2,708 | 875.50 |
2023-05-16, 08:43 | 33.80 | 5,000 | 1,690.00 |
2023-05-16, 08:29 | 33.80 | 500 | 169.00 |
2023-05-16, 08:23 | 33.35 | 2,250 | 750.38 |
2023-05-16, 08:09 | 33.80 | 8,861 | 2,995.02 |
2023-05-16, 08:09 | 33.80 | 5,917 | 1,999.95 |
2023-05-16, 08:06 | 33.70 | 14,801 | 4,987.94 |
2023-05-16, 08:04 | 33.20 | 9,036 | 2,999.95 |
2023-05-16, 08:00 | 32.2001 | 1,000 | 322.00 |
2023-05-15, 16:28 | 33.20 | 4,473 | 1,485.04 |
2023-05-15, 16:24 | 33.20 | 1,649 | 547.47 |
2023-05-15, 16:21 | 32.90 | 15,000 | 4,935.00 |
2023-05-15, 16:03 | 32.90 | 3,003 | 987.99 |
2023-05-15, 16:01 | 32.90 | 500 | 164.50 |
2023-05-15, 15:48 | 33.00 | 2,500 | 825.00 |
2023-05-15, 15:48 | 33.00 | 2,500 | 825.00 |
2023-05-15, 15:46 | 33.50 | 2,621 | 878.04 |
2023-05-15, 15:34 | 30.50 | 18,750 | 5,718.75 |
2023-05-15, 15:06 | 33.00 | 12,500 | 4,125.00 |
2023-05-15, 12:10 | 33.00 | 15,000 | 4,950.00 |
2023-05-15, 12:06 | 34.10 | 3,000 | 1,023.00 |
2023-05-15, 12:05 | 34.10 | 7,000 | 2,387.00 |
2023-05-15, 11:29 | 35.35 | 990 | 349.97 |
2023-05-15, 11:11 | 34.10 | 2,874 | 980.03 |
2023-05-15, 10:40 | 35.70 | 27,750 | 9,906.75 |
2023-05-15, 10:38 | 35.00 | 1,820 | 637.00 |
2023-05-15, 08:15 | 34.00 | 18,753 | 6,376.02 |
2023-05-15, 08:13 | 36.00 | 661 | 237.96 |
2023-05-15, 08:06 | 35.00 | 70 | 24.50 |
2023-05-15, 08:00 | 35.0001 | 1,000 | 350.00 |
2023-05-12, 15:53 | 36.00 | 36 | 12.96 |
2023-05-12, 15:43 | 35.0001 | 1,000 | 350.00 |
2023-05-12, 10:41 | 36.00 | 4,223 | 1,520.28 |
2023-05-12, 08:54 | 35.6365 | 10,000 | 3,563.65 |
2023-05-12, 08:00 | 36.0052 | 5,000 | 1,800.26 |
2023-05-11, 13:57 | 35.00 | 20,000 | 7,000.00 |
2023-05-11, 12:53 | 36.3917 | 1,112 | 404.68 |
2023-05-10, 15:25 | 36.70 | 5,000 | 1,835.00 |
2023-05-10, 14:58 | 36.4001 | 275 | 100.10 |
2023-05-10, 11:37 | 36.40 | 1,947 | 708.71 |
2023-05-10, 11:05 | 36.70 | 784 | 287.73 |
2023-05-10, 10:14 | 36.40 | 3,250 | 1,183.00 |
2023-05-10, 09:25 | 36.72 | 438 | 160.83 |
2023-05-10, 08:12 | 35.25 | 40,000 | 14,100.00 |
2023-05-09, 14:39 | 37.30 | 5,101 | 1,902.67 |
2023-05-09, 08:55 | 37.06 | 5,000 | 1,853.00 |
2023-05-09, 08:12 | 37.06 | 3,812 | 1,412.73 |
2023-05-09, 08:10 | 37.30 | 4,054 | 1,512.14 |
2023-05-09, 08:02 | 37.30 | 6,719 | 2,506.19 |
2023-05-05, 16:41 | 38.50 | 100,000 | 38,500.00 |
2023-05-05, 16:21 | 38.25 | 2,598 | 993.74 |
2023-05-05, 16:21 | 39.00 | 25,000 | 9,750.00 |
2023-05-05, 16:09 | 37.61 | 4,000 | 1,504.40 |
2023-05-05, 14:32 | 37.50 | 62,616 | 23,481.00 |
2023-05-05, 11:26 | 38.1945 | 4,000 | 1,527.78 |
2023-05-05, 10:11 | 37.3001 | 683 | 254.76 |
2023-05-05, 09:30 | 38.1945 | 1,100 | 420.14 |
2023-05-05, 09:20 | 37.30 | 1,129 | 421.12 |
2023-05-05, 09:11 | 39.50 | 55,000 | 21,725.00 |
2023-05-05, 08:49 | 38.1945 | 1,947 | 743.65 |
2023-05-05, 08:23 | 38.244 | 2,513 | 961.07 |
2023-05-05, 08:07 | 38.244 | 1,568 | 599.67 |
2023-05-04, 15:47 | 38.50 | 5,000 | 1,925.00 |
2023-05-04, 15:26 | 36.60 | 685 | 250.71 |
2023-05-04, 11:33 | 38.975 | 2,535 | 988.02 |
2023-05-04, 11:07 | 36.95 | 4,027 | 1,487.98 |
2023-05-04, 09:30 | 36.55 | 2,769 | 1,012.07 |
2023-05-03, 14:34 | 39.00 | 12,820 | 4,999.80 |
2023-05-03, 10:42 | 36.50 | 48,307 | 17,632.06 |
2023-05-03, 08:46 | 39.25 | 2,492 | 978.11 |
2023-05-03, 08:32 | 39.25 | 761 | 298.69 |
2023-05-02, 15:51 | 39.44 | 1,000 | 394.40 |
2023-05-02, 15:47 | 39.44 | 603 | 237.82 |
2023-05-02, 14:29 | 36.40 | 2,000 | 728.00 |
2023-05-02, 14:20 | 39.50 | 12,627 | 4,987.67 |
2023-05-02, 13:45 | 36.8001 | 2,000 | 736.00 |
2023-05-02, 12:06 | 36.20 | 25,000 | 9,050.00 |
2023-05-02, 10:42 | 37.31 | 5,894 | 2,199.05 |
2023-05-02, 09:03 | 37.00 | 20,303 | 7,512.11 |
2023-05-02, 08:09 | 39.92 | 1,222 | 487.82 |
2023-04-28, 16:40 | 39.75 | 25,000 | 9,937.50 |
2023-04-28, 16:34 | 38.00 | 29,372 | 11,161.36 |
2023-04-28, 16:34 | 38.00 | 29,372 | 11,161.36 |
2023-04-28, 16:25 | 37.25 | 970 | 361.33 |
2023-04-28, 14:49 | 37.45 | 37,500 | 14,043.75 |
2023-04-28, 14:48 | 37.45 | 2,695 | 1,009.28 |
2023-04-28, 14:22 | 39.92 | 2,475 | 988.02 |
2023-04-28, 14:01 | 37.45 | 18,708 | 7,006.15 |
2023-04-28, 13:08 | 37.45 | 4,030 | 1,509.24 |
2023-04-28, 12:32 | 39.92 | 2,000 | 798.40 |
2023-04-28, 11:56 | 37.45 | 22,816 | 8,544.59 |
2023-04-28, 10:53 | 39.92 | 1,753 | 699.80 |
2023-04-28, 10:50 | 39.92 | 1,753 | 699.80 |
2023-04-28, 09:44 | 39.92 | 506 | 202.00 |
2023-04-28, 09:27 | 37.45 | 150 | 56.18 |
2023-04-28, 09:24 | 37.45 | 167 | 62.54 |
2023-04-28, 08:52 | 39.9195 | 2,242 | 895.00 |
2023-04-27, 16:07 | 37.10 | 560 | 207.76 |
2023-04-27, 15:53 | 38.41 | 5,000 | 1,920.50 |
2023-04-27, 15:16 | 38.41 | 556 | 213.56 |
2023-04-27, 15:06 | 38.41 | 633 | 243.14 |
2023-04-27, 12:07 | 38.30 | 500 | 191.50 |
2023-04-27, 10:45 | 38.90 | 1,269 | 493.64 |
2023-04-27, 09:58 | 38.35 | 2,487 | 953.76 |
2023-04-27, 08:13 | 39.9195 | 5,010 | 1,999.97 |
2023-04-27, 08:11 | 38.25 | 723 | 276.55 |
2023-04-27, 08:00 | 39.94 | 736 | 293.96 |
2023-04-26, 16:22 | 39.00 | 100,000 | 39,000.00 |
2023-04-26, 16:12 | 38.5278 | 4,435 | 1,708.71 |
2023-04-26, 15:25 | 38.5278 | 1,314 | 506.26 |
2023-04-26, 14:31 | 39.99 | 2,485 | 993.75 |
2023-04-26, 14:13 | 40.00 | 5,000 | 2,000.00 |
2023-04-26, 14:04 | 39.00 | 5,000 | 1,950.00 |
2023-04-26, 14:01 | 39.00 | 1,000 | 390.00 |
2023-04-26, 13:54 | 37.70 | 5,273 | 1,987.92 |
2023-04-26, 13:51 | 37.741 | 10,566 | 3,987.71 |
2023-04-26, 13:38 | 37.00 | 12,145 | 4,493.65 |
2023-04-26, 13:35 | 37.00 | 24,308 | 8,993.96 |
2023-04-26, 13:27 | 37.00 | 2,708 | 1,001.96 |
2023-04-26, 13:11 | 40.00 | 220,000 | 88,000.00 |
2023-04-26, 12:48 | 37.00 | 5,000 | 1,850.00 |
2023-04-26, 12:30 | 37.00 | 4,054 | 1,499.98 |
2023-04-26, 12:28 | 36.90 | 4,065 | 1,499.99 |
2023-04-26, 12:16 | 36.90 | 1,338 | 493.72 |
2023-04-26, 11:46 | 36.90 | 1,842 | 679.70 |
2023-04-26, 11:26 | 36.90 | 5,894 | 2,174.89 |
2023-04-26, 11:08 | 36.75 | 10,860 | 3,991.05 |
2023-04-26, 10:05 | 36.90 | 7,037 | 2,596.65 |
2023-04-26, 09:59 | 37.00 | 2,500 | 925.00 |
2023-04-26, 09:59 | 37.00 | 2,500 | 925.00 |
2023-04-26, 09:59 | 36.00 | 6,007 | 2,162.52 |
2023-04-26, 09:59 | 37.25 | 400 | 149.00 |
2023-04-26, 09:38 | 37.25 | 1,312 | 488.72 |
2023-04-26, 08:35 | 37.25 | 900 | 335.25 |
2023-04-26, 08:28 | 37.25 | 2,324 | 865.69 |
2023-04-26, 08:03 | 37.00 | 1,029 | 380.73 |
2023-04-25, 16:08 | 37.25 | 8,037 | 2,993.78 |
2023-04-25, 15:51 | 37.25 | 2,279 | 848.93 |
2023-04-25, 15:40 | 36.25 | 13,157 | 4,769.41 |
2023-04-25, 14:34 | 37.75 | 630 | 237.83 |
2023-04-25, 13:50 | 37.071 | 255 | 94.53 |
2023-04-24, 15:41 | 37.77 | 1,323 | 499.70 |
2023-04-24, 15:03 | 37.066 | 1,007 | 373.25 |
2023-04-24, 14:52 | 37.066 | 158 | 58.56 |
2023-04-24, 14:34 | 37.77 | 1,477 | 557.86 |
2023-04-24, 13:05 | 37.77 | 900 | 339.93 |
2023-04-24, 12:41 | 37.00 | 2,504 | 926.48 |
2023-04-24, 12:05 | 37.80 | 1,000 | 378.00 |
2023-04-24, 10:10 | 37.06 | 2,000 | 741.20 |
2023-04-24, 09:27 | 37.90 | 2,622 | 993.74 |
2023-04-24, 09:24 | 36.53 | 10,000 | 3,653.00 |
2023-04-24, 08:13 | 38.20 | 5,235 | 1,999.77 |
2023-04-24, 08:11 | 37.00 | 1,442 | 533.54 |
2023-04-24, 08:10 | 38.00 | 1,000 | 380.00 |
2023-04-24, 08:06 | 38.80 | 361 | 140.07 |
2023-04-21, 16:04 | 39.00 | 12,852 | 5,012.28 |
2023-04-21, 12:47 | 39.80 | 8,000 | 3,184.00 |
2023-04-21, 11:10 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 11:09 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 11:09 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 10:29 | 39.80 | 5,852 | 2,329.10 |
2023-04-21, 08:06 | 37.10 | 16,189 | 6,006.12 |
2023-04-20, 16:27 | 38.00 | 50,000 | 19,000.00 |
2023-04-20, 15:56 | 40.9999 | 12,170 | 4,989.69 |
2023-04-20, 15:11 | 40.80 | 10,000 | 4,080.00 |
2023-04-20, 14:36 | 40.10 | 1,000 | 401.00 |
2023-04-20, 14:22 | 40.80 | 7,000 | 2,856.00 |
2023-04-20, 13:45 | 40.80 | 192 | 78.34 |
2023-04-20, 13:31 | 39.10 | 10,000 | 3,910.00 |
2023-04-20, 11:56 | 41.00 | 2,219 | 909.79 |
2023-04-20, 08:28 | 41.0667 | 147 | 60.37 |
2023-04-20, 08:07 | 41.00 | 2,223 | 911.43 |
2023-04-19, 15:34 | 41.80 | 5,944 | 2,484.59 |
2023-04-19, 14:04 | 41.90 | 701 | 293.72 |
2023-04-19, 13:30 | 41.00 | 11,617 | 4,762.97 |
2023-04-19, 12:47 | 42.199 | 1,388 | 585.72 |
2023-04-19, 11:14 | 40.00 | 6,316 | 2,526.40 |
2023-04-19, 10:09 | 41.0001 | 6,444 | 2,642.05 |
2023-04-19, 10:06 | 41.50 | 14,998 | 6,224.17 |