Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-05, 08:3075.551813.60
2023-12-05, 08:2376.802,0001,536.00
2023-12-05, 08:2376.808,0166,156.29
2023-12-05, 08:0576.8991,5001,153.49
2023-12-04, 16:3778.0012,5009,750.00
2023-12-04, 16:3778.0012,5009,750.00
2023-12-04, 16:2976.008,9806,824.80
2023-12-04, 16:2576.8991,9461,496.45
2023-12-04, 16:1576.8991,295995.84
2023-12-04, 16:1276.8991,000768.99
2023-12-04, 16:0975.70200151.40
2023-12-04, 16:0876.961,000769.60
2023-12-04, 16:0875.706,6065,000.74
2023-12-04, 15:3175.615,0003,780.50
2023-12-04, 15:3175.615,0003,780.50
2023-12-04, 15:3076.1010,0007,610.00
2023-12-04, 15:2177.782,6002,022.28
2023-12-04, 15:1077.782,8162,190.28
2023-12-04, 14:5877.899641499.33
2023-12-04, 14:4775.50650490.75
2023-12-04, 14:4577.2752,3891,846.10
2023-12-04, 14:4477.30264204.07
2023-12-04, 14:3977.30297229.58
2023-12-04, 14:3678.401,260987.84
2023-12-04, 13:3778.505,0003,925.00
2023-12-04, 13:2878.755,0003,937.50
2023-12-04, 13:2479.701,254999.44
2023-12-04, 13:0980.87520,00016,175.00
2023-12-04, 13:0978.001,000780.00
2023-12-04, 13:0579.70622495.73
2023-12-04, 12:5579.70373297.28
2023-12-04, 12:4979.901,000799.00
2023-12-04, 12:4378.302,5552,000.57
2023-12-04, 12:1579.907,2115,761.59
2023-12-04, 11:3878.0018,00014,040.00
2023-12-04, 11:3378.707,6296,004.02
2023-12-04, 11:1478.66636,3565,000.03
2023-12-04, 11:0779.722,5092,000.17
2023-12-04, 10:5979.721,2701,012.44
2023-12-04, 10:5379.66631,000796.66
2023-12-04, 10:4882.501,000825.00
2023-12-04, 10:4779.60800636.80
2023-12-04, 10:4183.50700584.50
2023-12-04, 10:3980.2510,0008,025.00
2023-12-04, 10:2980.5251,000805.25
2023-12-04, 10:2681.167,5006,087.00
2023-12-04, 10:2584.25468394.29
2023-12-04, 10:2581.615,0004,080.50
2023-12-04, 10:2180.003,0002,400.00
2023-12-04, 10:2184.30586494.00
2023-12-04, 10:1780.0015,00012,000.00
2023-12-04, 10:1681.922,0341,666.25
2023-12-04, 10:1581.922,4341,993.93
2023-12-04, 10:1481.923,6542,993.36
2023-12-04, 10:1081.75963787.25
2023-12-04, 10:0681.605040.80
2023-12-04, 10:0281.6955,0004,084.75
2023-12-04, 10:0180.905,0004,045.00
2023-12-04, 10:0180.4010,0008,040.00
2023-12-04, 09:5979.30200158.60
2023-12-04, 09:5978.902,5341,999.33
2023-12-04, 09:4978.903,1632,495.61
2023-12-04, 09:4878.9010078.90
2023-12-04, 09:4178.901,252987.83
2023-12-04, 09:3778.90872688.01
2023-12-04, 09:3777.501,3061,012.15
2023-12-04, 09:3378.904,8803,850.32
2023-12-04, 09:1782.001,000820.00
2023-12-04, 09:1179.30788624.88
2023-12-04, 08:5379.501,194949.23
2023-12-04, 08:4579.6912,5419,993.92
2023-12-04, 08:4479.804,0003,192.00
2023-12-04, 08:4379.803,1212,490.56
2023-12-04, 08:3776.611,3331,021.21
2023-12-04, 08:3679.801,4291,140.34
2023-12-04, 08:2979.801,250997.50
2023-12-04, 08:2979.904,9823,980.62
2023-12-04, 08:2278.57877689.06
2023-12-04, 08:2179.1020,00015,820.00
2023-12-04, 08:2080.90750606.75
2023-12-04, 08:1979.104,8003,796.80
2023-12-04, 08:1581.256,1484,995.25
2023-12-04, 08:1381.501,222995.93
2023-12-04, 08:1181.856,1014,993.67
2023-12-04, 08:1081.853,0492,495.61
2023-12-04, 08:1078.031,2821,000.34
2023-12-04, 08:0981.8612,1549,949.26
2023-12-04, 08:0781.863,0492,495.91
2023-12-04, 08:0578.506,3694,999.67
2023-12-04, 08:0577.003,2412,495.57
2023-12-04, 08:0276.926,5004,999.80
2023-12-04, 08:0276.925,0003,846.00
2023-12-04, 08:0276.92638490.75
2023-12-04, 08:0275.005,0003,750.00
2023-12-04, 08:0173.005,0003,650.00
2023-12-04, 08:0173.005,0003,650.00
2023-12-04, 08:0075.002,5001,875.00
2023-12-04, 08:0075.006,6664,999.50
2023-12-04, 08:0074.60993740.78
2023-12-04, 08:0075.002,6601,995.00
2023-12-04, 07:5672.0050,00036,000.00
2023-12-04, 07:5376.5010,0007,650.00
2023-12-01, 16:3670.0050,00035,000.00
2023-12-01, 16:2971.5013,9779,993.56
2023-12-01, 16:2670.751,018720.24
2023-12-01, 16:2570.7514,1259,993.44
2023-12-01, 16:2268.501,058724.73
2023-12-01, 16:1871.00546387.66
2023-12-01, 15:5471.00871618.41
2023-12-01, 15:5269.16900622.44
2023-12-01, 15:3371.00798566.58
2023-12-01, 15:3269.16826571.26
2023-12-01, 15:3069.16200138.32
2023-12-01, 15:0170.5037,05026,120.25
2023-12-01, 14:4070.501,7751,251.38
2023-12-01, 14:0169.162,0301,403.95
2023-12-01, 13:4470.901,393987.64
2023-12-01, 12:1171.194510071.19
2023-12-01, 12:0971.1945656467.04
2023-12-01, 12:0771.194512588.99
2023-12-01, 11:3571.201,7601,253.12
2023-12-01, 11:1971.20264187.97
2023-12-01, 10:4571.2510071.25
2023-12-01, 10:2171.402,2751,624.35
2023-12-01, 10:1971.258,4155,995.69
2023-12-01, 09:4766.0087,50057,750.00
2023-12-01, 09:4569.7517,94812,518.73
2023-12-01, 09:4469.75400279.00
2023-12-01, 09:4466.30536355.37
2023-12-01, 09:4469.751,000697.50
2023-12-01, 09:4069.7525,00017,437.50
2023-12-01, 09:2370.90481341.03
2023-12-01, 08:4371.4012488.54
2023-12-01, 08:0971.00170120.70
2023-12-01, 08:0871.001,314932.94
2023-12-01, 08:0768.0014,7059,999.40
2023-12-01, 08:0466.9455,9693,995.95
2023-12-01, 08:0366.801,030688.04
2023-12-01, 08:0066.805,0003,340.00
2023-11-30, 16:2466.0011,0007,260.00
2023-11-30, 15:3266.552,0001,331.00
2023-11-30, 15:2666.2010,4076,889.43
2023-11-30, 15:1266.205033.10
2023-11-30, 15:0966.2015099.30
2023-11-30, 14:4565.101,500976.50
2023-11-30, 14:3965.062,5001,626.50
2023-11-30, 14:3965.062,5001,626.50
2023-11-30, 14:3865.165,0003,258.00
2023-11-30, 14:3665.163220.85
2023-11-30, 14:1166.40326216.46
2023-11-30, 13:3965.502,7391,794.05
2023-11-30, 13:3365.502,0001,310.00
2023-11-30, 12:4565.605,0003,280.00
2023-11-30, 12:2866.69510,0006,669.50
2023-11-30, 12:2065.159360.59
2023-11-30, 11:2965.082,5001,627.00
2023-11-30, 11:2965.082,5001,627.00
2023-11-30, 11:1665.2515,0009,787.50
2023-11-30, 11:0565.167,0004,561.20
2023-11-30, 10:4466.005,0003,300.00
2023-11-30, 10:4466.008,8625,848.92
2023-11-30, 10:2066.99709474.96
2023-11-30, 10:1466.992,2391,499.91
2023-11-30, 09:5366.309562.99
2023-11-30, 09:5166.259764.26
2023-11-30, 09:1567.0010,4296,987.43
2023-11-30, 08:1367.005,4983,683.66
2023-11-30, 08:0668.002,9351,995.80
2023-11-30, 08:0466.1210,0006,612.00
2023-11-29, 16:0768.551,5551,065.95
2023-11-29, 14:5168.555,8414,004.01
2023-11-29, 14:1169.0025,00017,250.00
2023-11-29, 13:2069.101,4651,012.31
2023-11-29, 13:0569.1251,4641,011.99
2023-11-29, 12:5869.1259666.36
2023-11-29, 12:0069.1251,000691.25
2023-11-29, 11:3571.5010,4817,493.92
2023-11-29, 11:3471.501,5001,072.50
2023-11-29, 11:3069.0025,00017,250.00
2023-11-29, 11:3071.505,0003,575.00
2023-11-29, 11:2970.755,0003,537.50
2023-11-29, 11:2970.5015,00010,575.00
2023-11-29, 11:2070.50763537.92
2023-11-29, 11:1370.0014,2859,999.50
2023-11-29, 10:3168.205,0003,410.00
2023-11-29, 10:1871.70517370.69
2023-11-29, 10:0371.751,393999.48
2023-11-29, 10:0371.752,4751,775.81
2023-11-29, 09:4170.8510,0217,099.88
2023-11-29, 08:3370.904,2312,999.78
2023-11-29, 08:2570.642,8251,995.58
2023-11-28, 15:5370.701,000707.00
2023-11-28, 15:5370.70690487.83
2023-11-28, 15:4870.702,5001,767.50
2023-11-28, 15:3967.50890600.75
2023-11-28, 15:3870.90717508.35
2023-11-28, 15:3470.903,4682,458.81
2023-11-28, 15:1670.90465329.69
2023-11-28, 14:5369.201,000692.00
2023-11-28, 14:5069.30350242.55
2023-11-28, 14:4669.303,6652,539.85
2023-11-28, 14:3467.5015,60610,534.05
2023-11-28, 13:5969.50154107.03
2023-11-28, 13:2267.505,0003,375.00
2023-11-28, 13:2269.503,5972,499.92
2023-11-28, 13:1869.502,5001,737.50
2023-11-28, 13:1767.0025,00016,750.00
2023-11-28, 13:1568.005,0003,400.00
2023-11-28, 13:1567.965,0003,398.00
2023-11-28, 13:1568.005,0003,400.00
2023-11-28, 13:1470.0015,00010,500.00
2023-11-28, 13:1167.965,8853,999.45
2023-11-28, 13:1066.253,1692,099.46
2023-11-28, 13:0067.502,9571,995.98
2023-11-28, 12:2367.5010369.53
2023-11-28, 12:1667.002,9851,999.95
2023-11-28, 11:5467.1391,425956.73
2023-11-28, 11:5067.1397,2984,899.80
2023-11-28, 11:2167.15900604.35
2023-11-28, 10:4765.206,5434,266.04
2023-11-28, 10:1567.441,8351,237.52
2023-11-28, 08:3065.152415.64
2023-11-28, 08:0765.504,2352,773.93
2023-11-27, 16:1865.50803525.97
2023-11-27, 15:4865.502,3091,512.40
2023-11-27, 15:1865.416,1874,046.92
2023-11-27, 14:3366.3885500331.94
2023-11-27, 14:1966.332,5001,658.25
2023-11-27, 13:4866.388525,00016,597.12
2023-11-27, 13:2867.941,000679.40
2023-11-27, 13:0666.251,8501,225.63
2023-11-27, 12:5666.255,0003,312.50
2023-11-27, 12:4767.945,2953,597.42
2023-11-27, 12:0166.00500330.00
2023-11-27, 11:3567.0022,38814,999.96
2023-11-27, 11:2867.003,0002,010.00
2023-11-27, 11:0365.251,246813.02
2023-11-27, 10:1967.157,5945,099.37
2023-11-27, 10:1667.15150100.73
2023-11-27, 09:1365.251,8101,181.03
2023-11-27, 08:1265.005,0003,250.00
2023-11-27, 08:0068.074664,0002,722.99
2023-11-24, 16:1167.602,0001,352.00
2023-11-24, 16:1067.60388262.29
2023-11-24, 15:5065.7525,00016,437.50
2023-11-24, 15:4167.7529,51119,993.70
2023-11-24, 15:3862.8014188.55
2023-11-24, 15:3763.404,7202,992.48
2023-11-24, 15:2963.405,0123,177.61
2023-11-24, 15:0663.33643407.21
2023-11-24, 13:1667.751,476999.99
2023-11-24, 12:2563.755,0003,187.50
2023-11-24, 12:0265.0044,96529,227.25
2023-11-24, 11:5363.602,0001,272.00
2023-11-24, 11:0363.2523,70714,994.68
2023-11-24, 10:3063.253,1621,999.97
2023-11-24, 09:4863.25784495.88
2023-11-24, 09:1963.307,0004,431.00
2023-11-24, 08:4661.223,5282,159.84
2023-11-24, 08:1963.3013987.99
2023-11-24, 08:1463.30191120.90
2023-11-24, 08:0761.2063.67
2023-11-23, 16:1063.303,1591,999.65
2023-11-23, 15:4963.303,5222,229.43
2023-11-23, 15:4560.3330,00018,099.00
2023-11-23, 15:3963.49999787499.74
2023-11-23, 15:3863.49999787499.74
2023-11-23, 15:2763.499996,5004,127.50
2023-11-23, 14:5563.499991,9671,249.04
2023-11-23, 14:5463.306,0603,835.98
2023-11-23, 12:3663.499993,2972,093.59
2023-11-23, 10:1862.1525,42415,801.02
2023-11-23, 10:1263.501,555987.43
2023-11-23, 10:0463.806,2693,999.62
2023-11-23, 09:2662.13487302.57
2023-11-23, 09:0863.108,2555,208.91
2023-11-23, 09:0162.105,6553,511.76
2023-11-23, 08:5063.44301190.95
2023-11-23, 08:2163.15437275.97
2023-11-23, 08:2063.15444280.39
2023-11-23, 08:0162.502,5001,562.50
2023-11-22, 16:1562.0211,0416,847.63
2023-11-22, 16:0362.8210,5476,625.63
2023-11-22, 15:5863.908,1005,175.90
2023-11-22, 15:5762.501,120700.00
2023-11-22, 15:4362.005,0003,100.00
2023-11-22, 15:4261.0025,00015,250.00
2023-11-22, 15:1563.5010,0006,350.00
2023-11-22, 14:4162.5753,7802,365.34
2023-11-22, 14:2262.5759861.32
2023-11-22, 14:1862.5758653.81
2023-11-22, 13:4662.555,0003,127.50
2023-11-22, 13:1165.003,0001,950.00
2023-11-22, 11:5863.56253,0001,906.88
2023-11-22, 11:4962.552,7471,718.25
2023-11-22, 11:0962.552,6541,660.08
2023-11-22, 10:1364.299997,7624,990.97
2023-11-22, 10:1363.265,0503,194.63
2023-11-22, 10:1263.265,0503,194.63
2023-11-22, 09:4464.405,0003,220.00
2023-11-22, 08:3764.507,7334,987.79
2023-11-22, 08:0964.65754487.46
2023-11-22, 08:0964.0014492.16
2023-11-22, 08:0764.006,7004,288.00
2023-11-21, 16:2863.02515,7509,926.44
2023-11-21, 16:1263.00298187.74
2023-11-21, 16:0664.5023,24814,994.96
2023-11-21, 15:5863.003,4952,201.85
2023-11-21, 15:2463.00500315.00
2023-11-21, 15:2264.667773499.88
2023-11-21, 15:1563.251,8251,154.31
2023-11-21, 15:1463.004,1802,633.40
2023-11-21, 14:0264.70754487.84
2023-11-21, 13:1963.251,8971,199.85
2023-11-21, 13:0864.8755032.44
2023-11-21, 12:5465.003,8462,499.90
2023-11-21, 12:3065.001,538999.70
2023-11-21, 11:3163.352,9131,845.39
2023-11-21, 10:4965.001,500975.00
2023-11-21, 10:2663.353,0001,900.50
2023-11-21, 10:2163.5510,0006,355.00
2023-11-21, 10:1563.55434275.81
2023-11-21, 09:3463.555,8523,718.95
2023-11-21, 09:0166.904228.10
2023-11-21, 08:5966.002,0001,320.00
2023-11-21, 08:4366.906,3514,248.82
2023-11-21, 08:2963.5215,0009,528.00
2023-11-21, 08:2267.19999304204.29
2023-11-21, 08:1163.521,385879.75
2023-11-21, 08:0967.199991,5451,038.24
2023-11-21, 08:0867.3014798.93
2023-11-21, 08:0563.351,250791.88
2023-11-21, 08:0467.502,2221,499.85
2023-11-20, 16:3565.005,0003,250.00
2023-11-20, 16:1864.7018,16511,752.76
2023-11-20, 16:1767.901,472999.49
2023-11-20, 15:4567.903,2662,217.61
2023-11-20, 15:3567.182,2321,499.46
2023-11-20, 15:3264.005,0003,200.00
2023-11-20, 15:3066.999997,8005,226.00
2023-11-20, 15:1566.99999442296.14
2023-11-20, 15:0767.182,9771,999.95
2023-11-20, 15:0564.503,8742,498.73
2023-11-20, 15:0367.251,478993.96
2023-11-20, 14:4767.405,5883,766.31
2023-11-20, 14:4764.161,215779.54
2023-11-20, 14:4463.002,7671,743.21
2023-11-20, 14:4467.50727490.73
2023-11-20, 14:4165.005,0003,250.00
2023-11-20, 14:4065.005,0003,250.00
2023-11-20, 14:3965.001,000650.00
2023-11-20, 14:3465.00535347.75
2023-11-20, 13:5364.405,0003,220.00
2023-11-20, 13:4763.561,565994.71
2023-11-20, 13:3864.303,1011,993.94
2023-11-20, 12:4964.5020,00012,900.00
2023-11-20, 12:4364.50500322.50
2023-11-20, 12:2364.7010,0006,470.00
2023-11-20, 12:2263.5020,00012,700.00
2023-11-20, 12:0963.9010,0006,390.00
2023-11-20, 12:0163.901,176751.46
2023-11-20, 11:5465.005,0003,250.00
2023-11-20, 11:4864.005,0003,200.00
2023-11-20, 11:4764.005,0003,200.00
2023-11-20, 11:4262.50100,86463,040.00
2023-11-20, 11:3863.054,2632,687.82
2023-11-20, 11:3763.0514,2558,987.78
2023-11-20, 11:1663.0513987.64
2023-11-20, 10:1862.00860533.20
2023-11-20, 09:4363.051,7001,071.85
2023-11-20, 09:4163.051,300819.65
2023-11-20, 09:4163.101,5871,001.40
2023-11-20, 08:5463.086,3413,999.90
2023-11-20, 08:5263.104,2502,681.75
2023-11-20, 08:5163.204,2502,686.00
2023-11-20, 08:4063.305,0183,176.39
2023-11-20, 08:3461.613,1961,969.06
2023-11-20, 08:2863.405534.87
2023-11-20, 08:2163.903,1291,999.43
2023-11-20, 08:1063.901,094699.07
2023-11-20, 08:0963.40976618.78
2023-11-20, 08:0563.40194123.00
2023-11-20, 08:0063.9035,98422,993.78
2023-11-17, 16:3861.5010,0006,150.00
2023-11-17, 16:2763.69932,95820,993.92
2023-11-17, 15:2562.194,5102,804.77
2023-11-17, 15:2161.303,4002,084.20
2023-11-17, 15:1961.306,0003,678.00
2023-11-17, 15:0361.333,2491,992.61
2023-11-17, 14:4962.243,9972,487.73
2023-11-17, 14:1264.001,176752.64
2023-11-17, 13:3161.305,5663,411.96
2023-11-17, 12:3361.162,3181,417.69
2023-11-17, 12:2862.301,9021,184.95
2023-11-17, 12:2361.117,1464,366.92
2023-11-17, 12:0362.4010,0006,240.00
2023-11-17, 11:3461.11820501.10
2023-11-17, 10:4562.39910,5606,589.33
2023-11-17, 09:0361.001,6591,011.99
2023-11-17, 08:4762.4452,6651,664.16
2023-11-17, 08:3562.20194120.67
2023-11-17, 08:2862.201,598993.96
2023-11-17, 08:1863.00500315.00
2023-11-17, 08:0662.201,598993.96
2023-11-17, 08:0061.115,0003,055.50
2023-11-16, 16:2961.7550,00030,875.00
2023-11-16, 16:2861.112,2141,352.98
2023-11-16, 16:2362.272,5001,556.75
2023-11-16, 16:1862.27261162.52
2023-11-16, 16:0563.5012,5007,937.50
2023-11-16, 15:0962.352,6541,654.77
2023-11-16, 14:4662.443,0001,873.20
2023-11-16, 14:3964.002,1001,344.00
2023-11-16, 14:3664.0015,0009,600.00
2023-11-16, 14:3464.005,0003,200.00
2023-11-16, 14:1562.47400249.88
2023-11-16, 14:1262.551,579987.66
2023-11-16, 14:0662.591,000625.90
2023-11-16, 13:3661.005,0003,050.00
2023-11-16, 13:3561.111,9011,161.70
2023-11-16, 13:3561.111,9011,161.70
2023-11-16, 13:3462.645131.95
2023-11-16, 13:3461.565,7143,517.54
2023-11-16, 13:3262.643823.80
2023-11-16, 12:4862.6997,9004,953.22
2023-11-16, 12:4662.6995,0003,134.95
2023-11-16, 12:4561.506,5054,000.58
2023-11-16, 11:4762.85776487.72
2023-11-16, 10:5762.885,0003,144.00
2023-11-16, 10:2262.90418262.92
2023-11-16, 10:0463.05370233.29
2023-11-16, 10:0163.05317199.87
2023-11-16, 09:5563.051,7251,087.61
2023-11-16, 09:0663.0991,569990.02
2023-11-16, 09:0663.0991,545974.88
2023-11-16, 08:5263.202,0001,264.00
2023-11-16, 08:4063.20784495.49
2023-11-16, 08:3263.303,2502,057.25
2023-11-16, 08:3061.612012.32
2023-11-16, 08:3061.501,8201,119.30
2023-11-16, 08:2863.501,555987.43
2023-11-16, 08:2662.501,6521,032.50
2023-11-16, 08:2461.501,6461,012.29
2023-11-16, 08:2363.161,6031,012.45
2023-11-16, 08:0564.00295188.80
2023-11-16, 08:0364.00214136.96
2023-11-16, 08:0264.0025,00016,000.00
2023-11-16, 08:0263.997,5154,808.85
2023-11-16, 08:0263.994,6822,996.01
2023-11-16, 08:0163.99601384.58
2023-11-16, 08:0063.164,0002,526.40
2023-11-16, 08:0064.005,0003,200.00
2023-11-15, 16:1861.52272110,00067,674.99
2023-11-15, 16:1563.161,549978.35
2023-11-15, 15:5463.981,8101,158.04
2023-11-15, 15:4664.005,0003,200.00
2023-11-15, 15:4364.00311199.04
2023-11-15, 15:3863.804,2602,717.88
2023-11-15, 15:3763.754,3842,794.80
2023-11-15, 15:3564.005,0003,200.00
2023-11-15, 15:3464.005,0003,200.00
2023-11-15, 15:2763.8015,6739,999.37
2023-11-15, 15:2262.252,5201,568.70
2023-11-15, 15:0463.80500319.00
2023-11-15, 14:5763.15967610.66
2023-11-15, 14:5663.204,6522,940.06
2023-11-15, 14:5663.303,4712,197.14
2023-11-15, 14:4563.801,000638.00
2023-11-15, 14:4263.306,0033,799.90
2023-11-15, 14:3761.501,200738.00
2023-11-15, 14:0363.4014,1758,986.95
2023-11-15, 12:5161.902,7991,732.58
2023-11-15, 12:4961.0012475.64
2023-11-15, 12:4761.90223138.04
2023-11-15, 12:3061.7520,00012,350.00
2023-11-15, 12:2361.7510,0006,175.00
2023-11-15, 12:2261.70476293.69
2023-11-15, 11:5361.756,4773,999.55
2023-11-15, 11:5062.002,0001,240.00
2023-11-15, 11:4760.001,9131,147.80
2023-11-15, 11:3557.0045,57025,974.90
2023-11-15, 11:3160.0010,0006,000.00
2023-11-15, 11:3060.005,0003,000.00
2023-11-15, 11:2960.006,0003,600.00
2023-11-15, 11:0459.999998,3334,999.80
2023-11-15, 10:5659.40505299.97
2023-11-15, 10:5259.901,8001,078.20
2023-11-15, 10:4659.40998592.81
2023-11-15, 10:3559.502,5021,488.69
2023-11-15, 10:2859.40378224.53
2023-11-15, 10:1659.502,5201,499.40
2023-11-15, 10:1259.401,181701.51
2023-11-15, 10:0159.501,663989.49
2023-11-15, 09:5758.0025,00014,500.00
2023-11-15, 09:5658.0015,0008,700.00
2023-11-15, 09:5557.5010,0005,750.00
2023-11-15, 09:4257.50646371.45
2023-11-15, 09:3557.252,0001,145.00
2023-11-15, 09:3057.70500288.50
2023-11-15, 09:2457.804,3142,493.49
2023-11-15, 09:2357.801,000578.00
2023-11-15, 09:1957.901,029595.79
2023-11-15, 09:1357.053,2461,851.84
2023-11-15, 09:0858.471,005587.62
2023-11-15, 09:0158.405,2883,088.19
2023-11-15, 08:5658.47487284.75
2023-11-15, 08:5658.473,0001,754.10
2023-11-15, 08:3460.0015090.00
2023-11-15, 08:3159.901,500898.50
2023-11-15, 08:2460.001,500900.00
2023-11-15, 08:2160.251,500903.75
2023-11-15, 08:1960.301,500904.50
2023-11-15, 08:1760.502,0001,210.00
2023-11-15, 08:1460.503,1981,934.79
2023-11-15, 08:1360.503,0881,868.24
2023-11-15, 08:1060.504,4682,703.14
2023-11-15, 08:0760.005,0003,000.00
2023-11-15, 08:0760.901,8721,140.05
2023-11-15, 08:0760.005,0003,000.00
2023-11-15, 08:0161.401,622995.91
2023-11-15, 08:0061.403,2571,999.80
2023-11-14, 16:5461.0025,00015,250.00
2023-11-14, 16:2761.499993,2421,993.83
2023-11-14, 16:2561.45797489.76
2023-11-14, 16:2561.505,3503,290.25
2023-11-14, 16:0561.6012979.46
2023-11-14, 16:0461.701,000617.00
2023-11-14, 15:5961.70810499.77
2023-11-14, 15:5961.703,0261,867.04
2023-11-14, 15:5660.00219131.40
2023-11-14, 15:5661.75819505.73
2023-11-14, 15:4660.253,5582,143.70
2023-11-14, 15:4661.902,6101,615.59
2023-11-14, 15:4660.002,3451,407.00
2023-11-14, 15:4061.104,2972,625.47
2023-11-14, 15:3262.0610,0006,206.00
2023-11-14, 15:3262.752,3901,499.73
2023-11-14, 15:1861.00105,00064,050.00
2023-11-14, 15:1662.008,0644,999.68
2023-11-14, 14:5861.50803493.85
2023-11-14, 14:5761.234,3082,637.79
2023-11-14, 14:5561.231,9921,219.70
2023-11-14, 14:5461.2520,00012,250.00
2023-11-14, 14:3661.001,639999.79
2023-11-14, 14:3161.001,7001,037.00
2023-11-14, 14:3061.003,6882,249.68
2023-11-14, 14:2561.00800488.00
2023-11-14, 14:2361.474,0572,493.84
2023-11-14, 14:2261.0016,72910,204.69
2023-11-14, 14:1761.16865529.03
2023-11-14, 13:5961.501,606987.69
2023-11-14, 13:5661.501,024629.76
2023-11-14, 13:3361.50468287.82
2023-11-14, 13:2660.57500302.85
2023-11-14, 13:1662.0010,0006,200.00
2023-11-14, 12:5760.526,0003,631.20
2023-11-14, 12:5661.501,8361,129.14
2023-11-14, 12:5061.502,0301,248.45
2023-11-14, 12:4161.50630387.45
2023-11-14, 12:1161.50650399.75
2023-11-14, 11:4361.501,8501,137.75
2023-11-14, 11:2361.50305187.58
2023-11-14, 10:4463.0010,0006,300.00
2023-11-14, 10:4463.005,0003,150.00
2023-11-14, 10:4463.005,0003,150.00
2023-11-14, 10:4463.005,0003,150.00
2023-11-14, 09:5663.001,286810.18
2023-11-14, 09:5563.001,6041,010.52
2023-11-14, 09:4063.252,3911,512.31
2023-11-14, 09:3865.304,5953,000.54
2023-11-14, 09:3565.305,9443,881.43
2023-11-14, 09:1567.705,0003,385.00
2023-11-14, 08:4065.302,6571,735.02
2023-11-13, 16:2070.0030,00021,000.00
2023-11-13, 16:1467.5050,00033,750.00
2023-11-13, 16:0467.851,105749.74
2023-11-13, 15:2568.60500343.00
2023-11-13, 15:2168.60500343.00
2023-11-13, 15:0068.601,440987.84
2023-11-13, 14:5665.005,5343,597.10
2023-11-13, 14:5565.2754,9983,262.44
2023-11-13, 14:5367.2753,8252,573.27
2023-11-13, 14:5267.303,5002,355.50
2023-11-13, 14:5067.302,5001,682.50
2023-11-13, 14:4069.003,4132,354.97
2023-11-13, 14:2469.90383267.72
2023-11-13, 14:1469.403,6442,528.94
2023-11-13, 14:0868.5617,82512,220.82
2023-11-13, 14:0769.505,2433,643.89
2023-11-13, 13:5869.501,410979.95
2023-11-13, 13:5769.501,5651,087.68
2023-11-13, 13:5769.504,4073,062.87
2023-11-13, 13:5568.41664,3853,000.07
2023-11-13, 13:3068.331,7741,212.17
2023-11-13, 13:1869.852,6571,855.91
2023-11-13, 12:3469.907,7355,406.77
2023-11-13, 12:0769.499995,2613,656.39
2023-11-13, 11:4669.499994,0202,793.90
2023-11-13, 11:4466.801,8011,203.07
2023-11-13, 11:3266.66673,1002,066.67
2023-11-13, 11:3066.615,0003,330.50
2023-11-13, 11:0570.503,5292,487.95
2023-11-13, 11:0470.253,0002,107.50
2023-11-13, 10:4668.003,7242,532.32
2023-11-13, 10:4571.5030,00021,450.00
2023-11-13, 10:4470.87530,00021,262.50
2023-11-13, 10:4371.5030,00021,450.00
2023-11-13, 10:3974.302,5331,882.02
2023-11-13, 10:1570.902,0311,439.98
2023-11-13, 09:5569.2520,00013,850.00
2023-11-13, 09:4973.004,1092,999.57
2023-11-13, 09:4771.0050,00035,500.00
2023-11-13, 09:4773.0011,6568,508.88
2023-11-13, 09:4673.004,1092,999.57
2023-11-13, 09:4272.87513,7229,999.91
2023-11-13, 09:2370.252,1531,512.48
2023-11-13, 09:1573.50272199.92
2023-11-13, 09:1071.7530,00021,525.00
2023-11-13, 09:0972.5025,00018,125.00
2023-11-13, 09:0972.5030,00021,750.00
2023-11-13, 09:0872.508,9616,496.73
2023-11-13, 09:0172.4527,38819,842.61
2023-11-13, 08:5772.701,375999.63
2023-11-13, 08:4471.199685487.71
2023-11-13, 08:4371.1991,000711.99
2023-11-13, 08:3971.1995,0003,559.95
2023-11-13, 08:3971.007,0294,990.59
2023-11-13, 08:3971.306,0004,278.00
2023-11-13, 08:3671.504,1792,987.99
2023-11-13, 08:3669.0025,00017,250.00
2023-11-13, 08:3671.854,1582,987.52
2023-11-13, 08:3571.903,0002,157.00
2023-11-13, 08:3268.504,3983,012.63
2023-11-13, 08:3070.001,000700.00
2023-11-13, 08:3068.508356.86
2023-11-13, 08:3068.801,000688.00
2023-11-13, 08:2970.005,0003,500.00
2023-11-13, 08:2870.004,0002,800.00
2023-11-13, 08:2866.502,5321,683.78
2023-11-13, 08:2767.0025,00016,750.00
2023-11-13, 08:2768.50300205.50
2023-11-13, 08:2768.005,0003,400.00
2023-11-13, 08:2670.0014,2859,999.50
2023-11-13, 08:2368.002,9231,987.64
2023-11-13, 08:2367.00700469.00
2023-11-13, 08:2067.001,444967.48
2023-11-13, 08:2067.0010,1466,797.82
2023-11-13, 08:1965.0124,00015,602.40
2023-11-13, 08:1767.0011677.72
2023-11-13, 08:1767.00243162.81
2023-11-13, 08:1265.002,3271,512.55
2023-11-13, 08:1167.0017,33011,611.10
2023-11-13, 08:0764.002,5001,600.00
2023-11-13, 08:0664.005,0003,200.00
2023-11-13, 08:0463.90200127.80
2023-11-13, 08:0364.0015,6069,987.84
2023-11-13, 08:0062.753,9742,493.69
2023-11-13, 08:0062.75500313.75
2023-11-13, 08:0063.0014,2668,987.58
2023-11-10, 16:3760.255,0003,012.50
2023-11-10, 16:2860.0017,79310,675.80
2023-11-10, 16:2860.754,1052,493.79
2023-11-10, 16:1760.751,6801,020.60
2023-11-10, 16:0860.752,5001,518.75
2023-11-10, 15:4159.506,3733,791.94
2023-11-10, 15:2661.4993,3982,089.74
2023-11-10, 15:2361.499894549.80
2023-11-10, 14:4359.348,6495,132.32
2023-11-10, 14:4359.008,6495,102.91
2023-11-10, 13:5661.4994,0652,499.93
2023-11-10, 13:5461.4994,0652,499.93
2023-11-10, 13:1659.50301179.10
2023-11-10, 13:0761.0040,00024,400.00
2023-11-10, 13:0662.0050,00031,000.00
2023-11-10, 13:0662.0040,00024,800.00
2023-11-10, 12:5062.7520,65012,957.88
2023-11-10, 12:5063.001,9001,197.00
2023-11-10, 12:3761.60850523.60
2023-11-10, 12:0861.75438270.47
2023-11-10, 11:5261.0020,00012,200.00
2023-11-10, 11:5261.0025,00015,250.00
2023-11-10, 10:4960.6030,00018,180.00
2023-11-10, 10:4960.6022,48613,626.52
2023-11-10, 10:3461.75485299.49
2023-11-10, 10:2261.75809499.56
2023-11-10, 10:1961.752,4451,509.79
2023-11-10, 10:0160.60350212.10
2023-11-10, 08:3960.202,8301,703.66
2023-11-10, 08:1261.8991,595987.29
2023-11-10, 08:1060.003,0001,800.00
2023-11-10, 08:0961.953,9752,462.51
2023-11-10, 08:0461.95484299.84
2023-11-10, 08:0461.95484299.84
2023-11-10, 08:0461.95464287.45
2023-11-10, 08:0461.95545337.63
2023-11-10, 08:0461.95564349.40
2023-11-10, 08:0360.00915549.00
2023-11-10, 08:0060.508,1754,945.88
2023-11-09, 16:4260.6550,00030,325.00
2023-11-09, 16:3262.006,0003,720.00
2023-11-09, 16:1662.001,8401,140.80
2023-11-09, 16:1262.005,0003,100.00
2023-11-09, 16:1262.005,0003,100.00
2023-11-09, 16:0962.4451,7001,061.57
2023-11-09, 15:5962.106,9214,297.94
2023-11-09, 15:5763.454,7282,999.92
2023-11-09, 15:5163.6014390.95
2023-11-09, 15:4663.70860547.82
2023-11-09, 15:4062.0754,8823,030.50
2023-11-09, 15:3363.807,0004,466.00
2023-11-09, 15:3263.801,000638.00
2023-11-09, 15:3063.004,9983,148.74
2023-11-09, 15:2663.003,8252,409.75
2023-11-09, 15:2562.177907563.95
2023-11-09, 15:2562.004,9053,041.10
2023-11-09, 15:2263.00543342.09
2023-11-09, 15:2262.774,8153,022.38
2023-11-09, 15:1963.0015,8549,988.02
2023-11-09, 15:0961.6010,1636,260.41
2023-11-09, 15:0361.6012,2177,525.67
2023-11-09, 14:5762.003,2061,987.72
2023-11-09, 14:5662.004,8372,998.94
2023-11-09, 14:5462.002,9381,821.56
2023-11-09, 14:3561.7515696.33
2023-11-09, 14:3461.75971599.59
2023-11-09, 14:3160.002,0001,200.00
2023-11-09, 14:0562.8015,9049,987.71
2023-11-09, 14:0461.001,593971.73
2023-11-09, 13:5260.0025,00015,000.00
2023-11-09, 13:0962.0815,5009,622.40
2023-11-09, 13:0362.975635399.89
2023-11-09, 13:0160.0014,5058,703.00
2023-11-09, 12:5662.163526,00016,162.51
2023-11-09, 11:5962.082,0001,241.60
2023-11-09, 11:4263.001,587999.81
2023-11-09, 10:3560.0012,5007,500.00
2023-11-09, 10:3562.007,1004,402.00
2023-11-09, 10:3463.4457,8144,957.59
2023-11-09, 10:3363.005,5933,523.59
2023-11-09, 10:2462.0020,00012,400.00
2023-11-09, 10:0862.50967604.38
2023-11-09, 09:5363.752,0971,336.84
2023-11-09, 09:4462.609,8416,160.47
2023-11-09, 09:4264.00512327.68
2023-11-09, 09:3563.903,1111,987.93
2023-11-09, 09:2264.001,6081,029.12
2023-11-09, 08:5364.005,0003,200.00
2023-11-09, 08:4864.87514996.66
2023-11-09, 08:4263.9014995.21
2023-11-09, 08:3563.901,7901,143.81
2023-11-09, 08:2163.9453,1081,987.41
2023-11-09, 08:1563.95901576.19
2023-11-09, 08:1161.005,0003,050.00
2023-11-09, 08:1161.005,0003,050.00
2023-11-09, 08:1061.005,0003,050.00
2023-11-09, 08:0460.005,0003,000.00
2023-11-08, 16:3658.0075,00043,500.00
2023-11-08, 15:4661.0032,77819,994.58
2023-11-08, 15:4560.0025,00015,000.00
2023-11-08, 15:2559.00827487.93
2023-11-08, 15:0259.5030,00017,850.00
2023-11-08, 12:5558.00600348.00
2023-11-08, 12:2357.165400228.66
2023-11-08, 12:1458.00410237.80
2023-11-08, 11:5658.001,034599.72
2023-11-08, 11:1758.003,4481,999.84
2023-11-08, 11:1456.1651,371770.02
2023-11-08, 10:3258.00851493.58
2023-11-08, 08:2856.1652,1701,218.78
2023-11-08, 08:1956.165877492.57
2023-11-08, 08:0456.1652,2501,263.71
2023-11-08, 08:0457.60347199.87
2023-11-07, 15:3757.6011867.97
2023-11-07, 15:1057.604525.92
2023-11-07, 15:0758.005,1512,987.58
2023-11-07, 14:4357.603,4541,989.50
2023-11-07, 14:4058.001,463848.54
2023-11-07, 14:3755.224,5362,504.78
2023-11-07, 13:5757.603520.16
2023-11-07, 13:3856.221,063597.62
2023-11-07, 11:1857.223,6002,059.92
2023-11-07, 11:1757.225,0322,879.31
2023-11-07, 11:1257.166,6563,804.57
2023-11-07, 09:5957.005,0002,850.00
2023-11-07, 09:5859.0030,00017,700.00
2023-11-07, 09:0056.004,3762,450.56
2023-11-07, 08:5355.908,9374,995.78
2023-11-07, 08:5355.005,0002,750.00
2023-11-07, 08:2355.00925508.75
2023-11-07, 08:1054.006,0003,240.00
2023-11-07, 08:0853.6011963.78
2023-11-07, 08:0153.003,0001,590.00
2023-11-07, 08:0052.703,5831,888.24
2023-11-06, 15:0652.70557293.54
2023-11-06, 14:1553.00849449.97
2023-11-06, 14:1353.002,0001,060.00
2023-11-06, 14:1252.50952499.80
2023-11-06, 14:1053.005,0002,650.00
2023-11-06, 14:0852.505,7142,999.85
2023-11-06, 13:5852.6015,0007,890.00
2023-11-06, 13:4952.602,1911,152.47
2023-11-06, 13:0950.10629315.13
2023-11-06, 12:5552.694515,0007,904.18
2023-11-06, 12:4352.60927487.60
2023-11-06, 12:4252.601,901999.93
2023-11-06, 12:4152.601,901999.93
2023-11-06, 12:3452.6945261137.53
2023-11-06, 12:0952.6945250131.74
2023-11-06, 11:3050.00325162.50
2023-11-06, 11:2552.0054,50028,340.00
2023-11-06, 11:2550.0017,0008,500.00
2023-11-06, 11:2550.0017,0008,500.00
2023-11-06, 11:0849.50414204.93
2023-11-06, 11:0249.0060,00029,400.00
2023-11-06, 11:0249.0050,00024,500.00
2023-11-06, 10:5449.00363177.87
2023-11-06, 10:2049.004,0691,993.81
2023-11-06, 10:1849.005,0892,493.61
2023-11-06, 10:1649.002,028993.72
2023-11-06, 09:3649.006,0002,940.00
2023-11-06, 09:3149.006,0002,940.00
2023-11-06, 09:0349.003,7501,837.50
2023-11-06, 08:5649.002,3601,156.40
2023-11-06, 08:4349.0013,5006,615.00
2023-11-06, 08:4349.0013,5006,615.00
2023-11-06, 08:4349.0013,5006,615.00
2023-11-06, 08:3449.005,0002,450.00
2023-11-06, 08:3449.005,0892,493.61
2023-11-06, 08:3048.52562.91
2023-11-06, 08:2650.006,0003,000.00
2023-11-06, 08:2449.1510049.15
2023-11-06, 08:2349.5010,1015,000.00
2023-11-06, 08:2050.005,0002,500.00
2023-11-06, 08:2050.005,0002,500.00
2023-11-06, 08:0850.001,250625.00
2023-11-06, 08:0650.005,0002,500.00
2023-11-06, 08:0550.004,9882,494.00
2023-11-06, 08:0250.008,0004,000.00
2023-11-06, 08:0150.007,9783,989.00
2023-11-03, 15:5751.7014273.41
2023-11-03, 15:1452.005,7692,999.88
2023-11-03, 14:5652.0028,83614,994.72
2023-11-03, 14:3050.012,5001,250.25
2023-11-03, 14:2250.0017,1208,560.00
2023-11-03, 14:2251.85266137.92
2023-11-03, 14:2250.0017,3058,652.50
2023-11-03, 14:0550.401,984999.94
2023-11-03, 13:0350.155,8562,936.78
2023-11-03, 12:0350.459,0894,585.40
2023-11-03, 11:5550.459,8874,987.99
2023-11-03, 10:0650.502,0041,012.02
2023-11-03, 09:1852.00777404.04
2023-11-02, 16:2952.551,488781.94
2023-11-02, 16:2151.2540,00020,500.00
2023-11-02, 16:1352.006,7303,499.60
2023-11-02, 16:1251.306,8223,499.69
2023-11-02, 16:0252.00400208.00
2023-11-02, 15:5252.001,581822.12
2023-11-02, 15:3652.20199103.88
2023-11-02, 15:3450.5084,78342,815.42
2023-11-02, 15:3452.005,0002,600.00
2023-11-02, 15:3251.173225,28012,936.58
2023-11-02, 15:2253.0013,6087,212.24
2023-11-02, 15:2253.0010,0005,300.00
2023-11-02, 14:4453.70350187.95
2023-11-02, 14:4152.501,000525.00
2023-11-02, 13:3053.611600321.67
2023-11-02, 13:1755.6945890495.68
2023-11-02, 12:5355.005,9783,287.90
2023-11-02, 12:2153.353,7492,000.09
2023-11-02, 12:1853.206,6903,559.08
2023-11-02, 12:1655.001,256690.80
2023-11-02, 12:0855.0018,1659,990.75
2023-11-02, 11:4162.0010,0006,200.00
2023-11-02, 11:3958.5020,00011,700.00
2023-11-02, 10:4853.954,6112,487.63
2023-11-02, 10:4846.5010,0004,650.00
2023-11-02, 10:3453.0015,0007,950.00
2023-11-02, 10:3253.105,0122,661.37
2023-11-02, 09:5654.2525,00013,562.50
2023-11-02, 09:4652.55821431.44
2023-11-02, 09:3554.501,834999.53
2023-11-02, 09:1752.505,0002,625.00
2023-11-02, 09:1454.5036,68819,994.96
2023-11-02, 09:1351.901,903987.66
2023-11-02, 09:0850.004,0002,000.00
2023-11-02, 08:5849.005,0002,450.00
2023-11-02, 08:3849.005,8302,856.70
2023-11-02, 08:3349.002,040999.60
2023-11-02, 08:3248.0015,6007,488.00
2023-11-02, 08:2948.005,0002,400.00
2023-11-02, 08:1647.5031,57614,998.60
2023-11-02, 08:0747.001,038487.86
2023-11-02, 08:0346.96417195.82
2023-11-02, 08:0246.961,000469.60
2023-11-02, 08:0046.96519243.72
2023-11-01, 16:3646.4050,00023,200.00
2023-11-01, 16:3346.005,0002,300.00
2023-11-01, 16:1745.35716324.71
2023-11-01, 15:4845.10696313.90
2023-11-01, 15:2244.50239106.36
2023-11-01, 14:5745.0025,00011,250.00
2023-11-01, 14:5042.50110,61347,010.53
2023-11-01, 14:5042.5074,10031,492.50
2023-11-01, 14:5044.5010,0004,450.00
2023-11-01, 14:4745.001,102495.90
2023-11-01, 14:4545.002,000900.00
2023-11-01, 14:1345.005,0002,250.00
2023-11-01, 13:5146.5030,00013,950.00
2023-11-01, 13:5144.0030,00013,200.00
2023-11-01, 13:4944.501,000445.00
2023-11-01, 13:4443.2036,43915,741.65
2023-11-01, 13:4343.885,2662,310.72
2023-11-01, 13:4243.9511,3494,987.89
2023-11-01, 13:4143.9517,3507,625.33
2023-11-01, 13:1844.102,240987.84
2023-11-01, 12:2844.255,0002,212.50
2023-11-01, 11:3144.941,800808.92
2023-11-01, 10:2944.44510,0004,444.50
2023-11-01, 09:4844.604,0001,784.00
2023-11-01, 09:0944.754,0001,790.00
2023-11-01, 09:0644.753,2401,449.90
2023-11-01, 09:0444.753,2001,432.00
2023-11-01, 08:5244.752,234999.72
2023-11-01, 08:0344.221,367604.49
2023-10-31, 16:1944.0025,00011,000.00
2023-10-31, 16:0645.375105,00047,643.75
2023-10-31, 15:3744.006,0002,640.00
2023-10-31, 15:3542.407,0763,000.22
2023-10-31, 15:2444.005,0002,200.00
2023-10-31, 15:0544.695411183.70
2023-10-31, 14:4144.3317,6237,812.28
2023-10-31, 13:3744.35769341.05
2023-10-31, 13:0945.5010.46
2023-10-31, 13:0845.5010.46
2023-10-31, 12:5144.352,7621,224.95
2023-10-31, 10:4345.875409187.63
2023-10-31, 10:1645.954,3391,993.77
2023-10-31, 10:1545.954,3391,993.77
2023-10-31, 10:0345.95652299.59
2023-10-31, 09:2944.305,0002,215.00
2023-10-31, 09:2844.615,0002,230.50
2023-10-31, 09:2446.12841387.87
2023-10-31, 09:2344.61739329.67
2023-10-31, 09:2046.121,516699.18
2023-10-31, 09:1946.141,057487.70
2023-10-31, 09:0446.177,5003,462.75
2023-10-31, 09:0246.203,2461,499.65
2023-10-31, 08:5546.0021,7399,999.94
2023-10-31, 08:4244.262,3261,029.49
2023-10-31, 08:0745.0010,0004,500.00
2023-10-31, 08:0745.004,0001,800.00
2023-10-31, 08:0645.0025,00011,250.00
2023-10-31, 08:0546.2550,00023,125.00
2023-10-31, 08:0045.7050,00022,850.00
2023-10-31, 08:0045.704,3501,987.95
2023-10-30, 16:2245.0055,00024,750.00
2023-10-30, 16:0245.472,6301,195.86
2023-10-30, 15:5945.47966439.24
2023-10-30, 15:3445.5025,00011,375.00
2023-10-30, 14:5045.502,4361,108.38
2023-10-30, 14:3845.55658299.72
2023-10-30, 14:2345.5018684.63
2023-10-30, 13:5745.5713,5886,192.05
2023-10-30, 13:5445.5711,4835,232.80
2023-10-30, 10:4045.368,9374,053.82
2023-10-30, 10:3645.603,8111,737.82
2023-10-30, 09:3245.604,3851,999.56
2023-10-30, 09:1845.3613963.05
2023-10-30, 09:1645.3613661.69
2023-10-30, 09:1245.653,2771,495.95
2023-10-30, 08:4545.69910,9414,999.93
2023-10-30, 08:3646.503,0001,395.00
2023-10-30, 08:3045.203415.37
2023-10-30, 08:3045.203515.82
2023-10-27, 16:3645.005,0002,250.00
2023-10-27, 16:3045.255,0002,262.50
2023-10-27, 16:0545.754,3451,987.84
2023-10-27, 15:1245.75749342.67
2023-10-27, 12:0345.75345157.84
2023-10-27, 11:3945.201,308591.22
2023-10-27, 10:3946.0033,00015,180.00
2023-10-27, 10:3945.0410,0004,504.00
2023-10-27, 10:3145.041,282577.41
2023-10-27, 10:1445.753917.84
2023-10-27, 10:0845.047,2643,271.71
2023-10-26, 15:4345.042,071932.78
2023-10-26, 15:0946.904,0001,876.00
2023-10-26, 14:4046.242,162999.71
2023-10-26, 13:5545.107,3313,306.28
2023-10-26, 12:2246.602,5001,165.00
2023-10-26, 12:1646.6398137.78
2023-10-26, 10:4146.75500233.75
2023-10-26, 10:2846.753,5001,636.25
2023-10-26, 10:2445.1015,0006,765.00
2023-10-26, 10:2246.853,5001,639.75
2023-10-26, 10:1746.853,6721,720.33
2023-10-26, 10:0346.852,000937.00
2023-10-26, 09:5446.852,000937.00
2023-10-26, 09:5346.852,134999.78
2023-10-26, 08:5646.891,066499.85
2023-10-26, 08:0947.00351164.97
2023-10-26, 08:0547.00425199.75
2023-10-25, 16:2945.4022,05310,012.06
2023-10-25, 16:2847.0510,6264,999.53
2023-10-25, 16:1146.5015,0006,975.00
2023-10-25, 15:4347.053,0001,411.50
2023-10-25, 15:3747.152,000943.00
2023-10-25, 15:2847.1510,5914,993.66
2023-10-25, 15:0147.19456,3432,993.55
2023-10-25, 14:2947.19454,0111,892.97
2023-10-25, 13:0347.252,000945.00
2023-10-25, 09:5247.39519090.05
2023-10-25, 08:4946.602,5001,165.00
2023-10-25, 08:2447.4510,5505,005.98
2023-10-25, 08:1747.503,1001,472.50
2023-10-25, 08:0546.0050,00023,000.00
2023-10-25, 08:0046.60468218.09
2023-10-24, 16:3045.90175,00080,325.00
2023-10-24, 16:1947.254,2241,995.84
2023-10-24, 16:0047.2511252.92
2023-10-24, 15:5547.252,000945.00
2023-10-24, 15:3046.742,1661,012.39
2023-10-24, 15:1547.25550259.88
2023-10-24, 15:1447.252,1531,017.29
2023-10-24, 15:1047.256,3492,999.90
2023-10-24, 14:5746.606,3702,968.42
2023-10-24, 14:5347.252,7381,293.71
2023-10-24, 14:4247.0012,7405,987.80
2023-10-24, 14:1546.60652303.83
2023-10-24, 13:5547.006,3702,993.90
2023-10-24, 12:5747.003,1911,499.77
2023-10-24, 12:5247.00104.70
2023-10-24, 12:2446.706,2632,924.82
2023-10-24, 12:2448.00500240.00
2023-10-24, 12:2146.758,9834,199.55
2023-10-24, 10:4348.001,000480.00
2023-10-24, 10:3946.115,4482,512.07
2023-10-24, 10:3346.694514,9916,999.97
2023-10-24, 10:3146.702,4371,138.08
2023-10-24, 10:2946.759,9414,647.42
2023-10-24, 10:1946.103,0001,383.00
2023-10-24, 10:1646.75214100.05
2023-10-24, 10:0346.63921,4159,987.74
2023-10-24, 09:4346.47510,0004,647.50
2023-10-24, 09:4147.921,000479.20
2023-10-24, 09:4046.475417193.80
2023-10-24, 09:3446.4758,0003,718.00
2023-10-24, 09:2547.0042,54419,995.68
2023-10-24, 09:1445.6025,00011,400.00
2023-10-24, 09:1346.6910,6834,987.89
2023-10-24, 09:1046.755,2742,465.60
2023-10-24, 09:0847.002,2281,047.16
2023-10-24, 09:0845.5520,0009,110.00
2023-10-24, 08:5347.001,687792.89
2023-10-24, 08:3247.001,063499.61
2023-10-24, 08:3047.005,0002,350.00
2023-10-24, 08:2446.807,2643,399.55
2023-10-24, 08:2346.801,282599.98
2023-10-24, 08:1546.7521,3819,995.62
2023-10-24, 08:0746.502,131990.92
2023-10-24, 08:0646.508,6023,999.93
2023-10-24, 08:0446.502,150999.75
2023-10-24, 08:0245.005,0002,250.00
2023-10-24, 08:0145.001,250562.50
2023-10-24, 08:0044.962,210993.62
2023-10-24, 08:0044.409,0094,000.00
2023-10-23, 16:2144.405,4912,438.00
2023-10-23, 15:5144.402,229989.68
2023-10-23, 15:5044.401,126499.94
2023-10-23, 15:4644.002,272999.68
2023-10-23, 15:2243.822,4101,056.06
2023-10-23, 14:5444.001,109487.96
2023-10-23, 14:3143.821,102482.90
2023-10-23, 13:4944.401,126499.94
2023-10-23, 13:4743.005,7542,474.22
2023-10-23, 12:2143.80536234.77
2023-10-23, 11:2943.802,3111,012.22
2023-10-23, 11:2743.1013,0005,603.00
2023-10-23, 11:0945.0011,1114,999.95
2023-10-23, 10:3843.702,4301,061.91
2023-10-23, 10:3743.705,6682,476.92
2023-10-23, 09:3844.96104.50
2023-10-23, 09:0144.253,3001,460.25
2023-10-23, 08:5843.6610,0004,366.00
2023-10-23, 08:4944.906,6812,999.77
2023-10-23, 08:3445.00888399.60
2023-10-23, 08:3345.00417187.65
2023-10-23, 08:2244.942,225999.92
2023-10-23, 08:2144.005,6682,493.92
2023-10-23, 08:0343.94669293.96
2023-10-23, 08:0144.004,5451,999.80
2023-10-23, 08:0044.005,0002,200.00
2023-10-20, 15:5542.904,4001,887.60
2023-10-20, 15:3742.90792339.77
2023-10-20, 15:3040.607,4193,012.11
2023-10-20, 15:2242.90582249.68
2023-10-20, 15:2042.906,9933,000.00
2023-10-20, 15:1142.562,3781,012.08
2023-10-20, 13:4643.001,151494.93
2023-10-20, 13:1442.56600255.36
2023-10-20, 13:1242.5610,0004,256.00
2023-10-20, 12:2542.5210,0004,252.00
2023-10-20, 10:5543.4010,0004,340.00
2023-10-20, 10:3643.005,8002,494.00
2023-10-20, 10:2141.80800334.40
2023-10-20, 08:5141.801,200501.60
2023-10-20, 08:0742.005,9232,487.66
2023-10-20, 08:0441.7010,0004,170.00
2023-10-20, 08:0441.701,184493.73
2023-10-20, 08:0339.755,0622,012.15
2023-10-20, 08:0041.701,184493.73
2023-10-20, 08:0041.704,0001,668.00
2023-10-19, 15:3241.802,377993.59
2023-10-19, 14:3839.655,9922,375.83
2023-10-19, 12:5841.805,0002,090.00
2023-10-19, 09:5841.9445479200.91
2023-10-19, 09:3641.42243100.65
2023-10-19, 09:3541.42714295.74
2023-10-19, 09:0042.506728.48
2023-10-18, 14:3139.553,5461,402.44
2023-10-18, 12:5740.112,4941,000.34
2023-10-18, 11:4140.11500200.55
2023-10-18, 10:3240.002,390956.00
2023-10-18, 10:3141.505,0002,075.00
2023-10-18, 10:3141.504,8191,999.89
2023-10-18, 09:2941.50573237.80
2023-10-18, 08:0341.253,5541,466.03
2023-10-17, 16:1341.001,211496.51
2023-10-17, 15:2740.205,0002,010.00
2023-10-17, 15:2640.205,0002,010.00
2023-10-17, 13:0942.0010,0004,200.00
2023-10-17, 11:2040.5010,0004,050.00
2023-10-17, 08:1941.002,250922.50
2023-10-17, 08:0340.4756,1472,488.00
2023-10-17, 08:0141.004,0001,640.00
2023-10-16, 16:0839.50980387.10
2023-10-16, 15:3140.003,5001,400.00
2023-10-16, 14:5540.001,235494.00
2023-10-16, 14:4340.005,0002,000.00
2023-10-16, 14:3539.301,476580.07
2023-10-16, 14:3539.306,3462,493.98
2023-10-16, 14:3339.5010,0003,950.00
2023-10-16, 14:2939.301,600628.80
2023-10-16, 14:2439.303,0001,179.00
2023-10-16, 11:4639.5015,1595,987.81
2023-10-16, 09:3938.00625237.50
2023-10-16, 08:0038.503,1261,203.51
2023-10-16, 08:0038.503,1301,205.05
2023-10-13, 16:1938.224,6871,791.37
2023-10-13, 14:5139.403,0301,193.82
2023-10-13, 14:4239.302,544999.79
2023-10-13, 14:3839.402,538999.97
2023-10-13, 14:2838.00405153.90
2023-10-13, 12:5339.006,4002,496.00
2023-10-13, 09:0538.008933.82
2023-10-13, 08:5938.00500190.00
2023-10-12, 16:0038.205,2672,011.99
2023-10-12, 11:2337.5012,5744,715.25
2023-10-12, 10:5638.221,663635.60
2023-10-12, 08:1738.2214153.89
2023-10-12, 08:0940.5021787.89
2023-10-11, 15:3339.4010,1213,987.67
2023-10-11, 14:3340.002,5001,000.00
2023-10-11, 13:1839.961,200479.52
2023-10-11, 11:2839.40751295.89
2023-10-11, 11:2138.04880334.75
2023-10-11, 10:3139.0010,0003,900.00
2023-10-11, 10:2238.9452,567999.72
2023-10-11, 09:4338.04562213.78
2023-10-11, 08:5337.1622,0008,175.20
2023-10-11, 08:1739.018,0323,133.28
2023-10-10, 14:3740.00823329.20
2023-10-10, 12:0439.501,509596.06
2023-10-10, 08:2939.751,479587.90
2023-10-10, 08:2439.7524697.79
2023-10-10, 08:1041.006,0002,460.00
2023-10-10, 08:0241.009,0003,690.00
2023-10-09, 15:3239.005,0001,950.00
2023-10-09, 15:2539.06625244.13
2023-10-09, 13:3339.061,100429.66
2023-10-09, 13:0440.005,0002,000.00
2023-10-09, 11:4440.06383,0051,203.92
2023-10-09, 08:1140.06382,000801.28
2023-10-06, 13:4340.063,8651,548.32
2023-10-06, 13:1640.064,1031,643.66
2023-10-06, 11:4142.75467199.64
2023-10-06, 10:3542.75510218.03
2023-10-06, 09:5640.15124.82
2023-10-06, 08:0742.99251107.90
2023-10-05, 16:3341.005,0002,050.00
2023-10-05, 15:4640.15388155.78
2023-10-05, 15:1840.151,000401.50
2023-10-05, 15:1440.061,814726.69
2023-10-05, 14:4742.705,0022,135.85
2023-10-05, 09:3542.652,000853.00
2023-10-05, 08:1242.702,7821,187.91
2023-10-04, 16:0342.18453191.08
2023-10-04, 11:4341.004,9082,012.28
2023-10-04, 10:5142.004,7521,995.84
2023-10-04, 09:2742.106,0002,526.00
2023-10-04, 09:1342.106,0002,526.00
2023-10-04, 08:5042.201,185500.07
2023-10-04, 08:3042.203916.46
2023-10-04, 08:1943.208637.15
2023-10-04, 08:0043.0010,0004,300.00
2023-10-03, 16:2043.205,0002,160.00
2023-10-03, 16:1143.20500216.00
2023-10-03, 15:3443.002,5011,075.43
2023-10-03, 15:3442.002,5711,079.82
2023-10-03, 15:0044.68427190.78
2023-10-03, 14:4643.402,6001,128.40
2023-10-03, 11:5843.402,5001,085.00
2023-10-03, 11:4944.889975437.67
2023-10-03, 09:4543.403,6731,594.08
2023-10-03, 08:5945.5017,3917,912.91
2023-10-03, 08:2143.1029,96712,915.78
2023-10-03, 08:0044.001,200528.00
2023-10-02, 16:2644.7013,0005,811.00
2023-10-02, 15:4245.705,0002,285.00
2023-10-02, 15:1844.701,134506.90
2023-10-02, 15:0144.702,7691,237.74
2023-10-02, 14:3644.703,3551,499.69
2023-10-02, 14:1643.84757,2503,178.94
2023-10-02, 13:4544.889753338.01
2023-10-02, 12:5544.921,404630.68
2023-10-02, 12:3444.002,2731,000.12
2023-10-02, 12:1344.001,995877.80
2023-10-02, 12:1044.94453,8111,712.83
2023-10-02, 11:4444.94454,4491,999.58
2023-10-02, 11:2444.704,4741,999.88
2023-10-02, 11:0843.5020,0008,700.00
2023-10-02, 11:0344.005,0002,200.00
2023-10-02, 10:3343.951,820799.89
2023-10-02, 10:1943.957,5083,299.77
2023-10-02, 10:0643.702,5001,092.50
2023-10-02, 09:5444.004,2501,870.00
2023-10-02, 09:4043.0010,0004,300.00
2023-10-02, 09:1843.804,0001,752.00
2023-10-02, 09:1243.00300129.00
2023-10-02, 09:1043.0010043.00
2023-10-02, 08:2942.452,346995.88
2023-10-02, 08:0042.004,7471,993.74
2023-10-02, 08:0041.701,250521.25
2023-09-29, 16:4241.0016,0886,596.08
2023-09-29, 15:1641.702,383993.71
2023-09-29, 14:4341.962,383999.91
2023-09-29, 14:1842.7079,5044,058.87
2023-09-29, 12:5640.754,9992,037.09
2023-09-29, 12:4940.701,213493.69
2023-09-29, 12:3439.755,0001,987.50
2023-09-29, 12:2339.7525,0009,937.50
2023-09-29, 11:5738.69174,0001,547.67
2023-09-29, 11:5038.7012,5004,837.50
2023-09-29, 11:2937.785,0001,889.00
2023-09-29, 10:5037.7816562.34
2023-09-29, 10:4937.7816763.09
2023-09-29, 10:4838.86212,4804,849.98
2023-09-29, 10:4637.7816562.34
2023-09-29, 09:3738.1676,5502,499.94
2023-09-29, 09:1338.1671,000381.67
2023-09-29, 08:2238.1673,8981,487.75
2023-09-29, 08:1238.25784299.88
2023-09-28, 16:2239.0011,5364,499.04
2023-09-28, 16:2138.965,0001,948.00
2023-09-28, 16:2038.965,0001,948.00
2023-09-28, 16:2038.001,755666.90
2023-09-28, 16:1638.965,0001,948.00
2023-09-28, 16:1538.965,0001,948.00
2023-09-28, 16:1438.965,0001,948.00
2023-09-28, 16:1039.005,0001,950.00
2023-09-28, 16:1037.0420,0007,408.00
2023-09-28, 16:0237.75651245.75
2023-09-28, 15:4438.945,0001,947.00
2023-09-28, 15:4138.905,0001,945.00
2023-09-28, 15:3938.905,0001,945.00
2023-09-28, 15:3037.905,0001,895.00
2023-09-28, 15:2437.905,0001,895.00
2023-09-28, 15:1636.801,000368.00
2023-09-28, 15:1436.80511188.05
2023-09-28, 14:4636.0086,64331,191.48
2023-09-28, 14:3736.0018,0006,480.00
2023-09-28, 13:3636.00100,00036,000.00
2023-09-28, 11:5636.801,358499.74
2023-09-28, 11:5437.005,0001,850.00
2023-09-28, 11:5436.5012,8924,705.58
2023-09-28, 09:5837.041,353501.15
2023-09-27, 16:1337.502,9001,087.50
2023-09-27, 15:3537.501,312492.00
2023-09-27, 15:2937.043,5001,296.40
2023-09-27, 15:2837.043,5001,296.40
2023-09-27, 15:0137.501,589595.88
2023-09-27, 14:2538.50805309.93
2023-09-27, 14:0737.005,0001,850.00
2023-09-27, 13:2437.502,634987.75
2023-09-27, 12:3938.965,0001,948.00
2023-09-27, 12:3837.66671,603603.80
2023-09-27, 12:2137.6396,6312,495.84
2023-09-27, 12:2037.4756,6392,487.97
2023-09-27, 10:0537.04406150.38
2023-09-27, 08:2037.002,9471,090.39
2023-09-26, 15:0537.75617232.92
2023-09-26, 14:3437.00971359.27
2023-09-26, 13:0637.751,160437.90
2023-09-26, 12:4537.612513,2934,999.83
2023-09-26, 09:5437.65648243.97
2023-09-26, 09:3737.005,0001,850.00
2023-09-26, 08:3037.064315.94
2023-09-26, 08:2537.005,1301,898.10
2023-09-26, 08:1237.068531.50
2023-09-25, 16:1637.8875588222.78
2023-09-25, 16:1437.805,0001,890.00
2023-09-25, 14:3137.804,1031,550.93
2023-09-25, 11:5437.901,500568.50
2023-09-25, 11:5337.97510,0003,797.50
2023-09-25, 10:5037.50634237.75
2023-09-25, 10:4236.005,3571,928.52
2023-09-25, 10:3538.005,0001,900.00
2023-09-25, 10:3438.005,0001,900.00
2023-09-25, 10:3438.005,0001,900.00
2023-09-25, 10:3438.005,0001,900.00
2023-09-25, 10:3338.005,0001,900.00
2023-09-25, 09:3439.007,3502,866.50
2023-09-25, 09:3339.005,0001,950.00
2023-09-25, 09:0939.002,272886.08
2023-09-25, 08:4939.007,0002,730.00
2023-09-25, 08:2539.003,4681,352.52
2023-09-22, 14:3639.902,8551,139.15
2023-09-22, 12:2039.955,0061,999.90
2023-09-22, 10:4139.953,5041,399.85
2023-09-22, 08:0740.002,470988.00
2023-09-21, 15:5740.004,9901,996.00
2023-09-21, 10:1439.1040,30015,757.30
2023-09-21, 09:0540.0610,4804,198.29
2023-09-21, 09:0240.60709287.85
2023-09-20, 16:2740.4454,9992,021.85
2023-09-20, 15:1040.5020,0008,100.00
2023-09-20, 13:3140.4451,226495.86
2023-09-20, 09:0141.946728.10
2023-09-20, 08:0440.44524799.90
2023-09-19, 15:5640.051,250500.63
2023-09-19, 15:1741.942,000838.80
2023-09-19, 14:5139.07127,0002,734.98
2023-09-19, 14:4441.945,0002,097.00
2023-09-19, 13:3040.252,459989.75
2023-09-19, 12:0140.251,217489.84
2023-09-19, 11:4640.253,7761,519.84
2023-09-19, 10:5140.156,2262,499.74
2023-09-19, 10:4840.152,8241,133.84
2023-09-19, 10:4240.154,1881,681.48
2023-09-19, 08:1539.0014,6505,713.50
2023-09-18, 15:3940.305,1522,076.26
2023-09-18, 12:4640.401,856749.82
2023-09-18, 12:4139.31950373.45
2023-09-18, 12:2440.44600242.64
2023-09-18, 12:1640.50600243.00
2023-09-18, 11:4840.606,1572,499.74
2023-09-18, 11:2739.253,3001,295.25
2023-09-18, 10:4040.704,8841,987.79
2023-09-18, 09:2740.701,228499.80
2023-09-18, 09:2540.341,000403.40
2023-09-18, 08:4940.402,5001,010.00
2023-09-15, 12:0739.305613,2325,200.92
2023-09-15, 11:4639.305610139.70
2023-09-15, 11:0640.509,8763,999.78
2023-09-15, 09:4140.304,9331,988.00
2023-09-15, 08:2639.1256,4582,526.69
2023-09-15, 08:1239.105,0001,955.00
2023-09-14, 14:4839.105,0991,993.71
2023-09-14, 14:2739.001,585618.15
2023-09-14, 14:2639.1015,0005,865.00
2023-09-14, 14:2439.102,557999.79
2023-09-14, 12:5939.1010,0003,910.00
2023-09-14, 11:4140.001,754701.60
2023-09-14, 11:0940.05844338.02
2023-09-14, 09:4338.0040,00015,200.00
2023-09-14, 08:5840.005,0002,000.00
2023-09-13, 14:5840.356,1662,487.98
2023-09-13, 13:5040.4018,5647,499.86
2023-09-13, 13:4440.404,7541,920.62
2023-09-13, 11:1140.008,0003,200.00
2023-09-13, 09:4740.045,0002,002.00
2023-09-12, 16:2740.053,5001,401.75
2023-09-12, 16:2240.001,220488.00
2023-09-12, 16:2240.063,0001,201.80
2023-09-12, 15:4641.004,8481,987.68
2023-09-12, 15:3040.04345138.14
2023-09-12, 15:2540.161,171470.27
2023-09-12, 15:1240.002,430972.00
2023-09-12, 15:0740.163,7871,520.86
2023-09-12, 15:0140.0029,96711,986.80
2023-09-12, 13:3839.79568226.01
2023-09-12, 12:2439.79600238.74
2023-09-12, 11:5839.8011,1124,422.58
2023-09-12, 11:3839.7454,0681,616.83
2023-09-12, 11:3139.7451,798714.62
2023-09-12, 11:2239.5012,6584,999.91
2023-09-12, 11:2139.023,2691,275.56
2023-09-12, 11:1239.0015,0005,850.00
2023-09-12, 10:2439.0552,250878.74
2023-09-12, 08:4339.406,3352,495.99
2023-09-12, 08:1339.391,937762.98
2023-09-11, 16:1139.397027.57
2023-09-11, 16:0939.205,0001,960.00
2023-09-11, 15:1939.00407158.73
2023-09-11, 14:5339.202,551999.99
2023-09-11, 14:1539.01300117.03
2023-09-11, 14:0440.005,0002,000.00
2023-09-11, 14:0340.005,0002,000.00
2023-09-11, 14:0340.005,0002,000.00
2023-09-11, 14:0340.005,0002,000.00
2023-09-11, 13:3240.005,0002,000.00
2023-09-11, 11:4641.252,000825.00
2023-09-11, 10:3441.25745307.31
2023-09-11, 10:0540.30641,540620.72
2023-09-11, 08:1040.30643112.49
2023-09-11, 08:0041.28264108.98
2023-09-08, 15:1240.155,0002,007.50
2023-09-08, 13:2240.89510,0004,089.50
2023-09-08, 13:2140.895459187.71
2023-09-08, 12:5540.3634,14013,778.90
2023-09-08, 12:4640.952,432995.90
2023-09-08, 10:4940.7510,0004,075.00
2023-09-08, 10:2741.502,380987.70
2023-09-08, 09:4641.501,195495.93
2023-09-08, 09:0240.301,503605.71
2023-09-08, 08:4141.4010,0004,140.00
2023-09-08, 08:3041.9011,9234,995.74
2023-09-08, 08:3041.005,0002,050.00
2023-09-08, 08:3041.005,0002,050.00
2023-09-08, 08:2941.005,0002,050.00
2023-09-08, 08:2841.005,0002,050.00
2023-09-08, 08:0041.702,5001,042.50
2023-09-07, 16:0841.702,369987.87
2023-09-07, 15:5740.5010,0004,050.00
2023-09-07, 13:1242.20445187.79
2023-09-07, 12:5642.005,0002,100.00
2023-09-07, 12:5542.005,0002,100.00
2023-09-07, 10:0042.007,0722,970.24
2023-09-07, 08:2442.005,0002,100.00
2023-09-07, 08:1042.1222,334983.13
2023-09-06, 16:1842.005,0002,100.00
2023-09-06, 16:1642.2017,2397,274.86
2023-09-06, 15:0142.8016369.76
2023-09-06, 14:5042.1227832.86
2023-09-06, 14:0842.1225,00010,530.00
2023-09-06, 14:0842.0035,00014,700.00
2023-09-06, 12:4942.8023399.72
2023-09-06, 12:4242.665,0632,159.88
2023-09-06, 11:2542.006,2502,625.00
2023-09-06, 10:5042.0025,00010,500.00
2023-09-06, 10:3642.005,0002,100.00
2023-09-06, 09:4642.005,0002,100.00
2023-09-06, 09:4642.015,0002,100.50
2023-09-06, 09:3242.801,037443.84
2023-09-06, 09:2842.005,0002,100.00
2023-09-06, 09:1442.80574245.67
2023-09-06, 09:0242.105,0002,105.00
2023-09-06, 08:1442.103,8981,641.06
2023-09-05, 16:2142.90487208.92
2023-09-05, 16:2142.902,5001,072.50
2023-09-05, 16:0442.303,7821,599.79
2023-09-05, 15:3142.301,153487.72
2023-09-05, 14:5342.255,0002,112.50
2023-09-05, 14:4842.255,0002,112.50
2023-09-05, 14:1244.005,0002,200.00
2023-09-05, 14:1144.005,0002,200.00
2023-09-05, 14:1144.005,0002,200.00
2023-09-05, 14:1044.005,0002,200.00
2023-09-05, 14:0944.042,3511,035.38
2023-09-05, 13:5944.044,5692,012.19
2023-09-05, 13:3944.6754,0291,799.96
2023-09-05, 13:2444.042,004882.56
2023-09-05, 12:1044.701,088486.34
2023-09-05, 11:2744.042,5001,101.00
2023-09-05, 08:1344.103,2291,423.99
2023-09-04, 16:1944.701,091487.68
2023-09-04, 13:4544.00803353.32
2023-09-04, 11:3844.0011,2504,950.00
2023-09-04, 11:0944.705,5662,488.00
2023-09-04, 09:2244.04391172.20
2023-09-01, 16:1244.043,2241,419.85
2023-09-01, 15:5944.406,0002,664.00
2023-09-01, 15:5544.406,0002,664.00
2023-09-01, 14:2844.024,0001,760.80
2023-09-01, 14:1144.401,117495.95
2023-09-01, 13:1844.45548243.59
2023-09-01, 12:4144.022,3471,033.15
2023-09-01, 11:0444.504,4941,999.83
2023-09-01, 10:5943.5065,96428,694.34
2023-09-01, 08:3145.90780358.02
2023-09-01, 08:0145.706,5382,987.87
2023-08-31, 16:3745.9635,00016,086.00
2023-08-31, 16:3545.5011,6745,311.67
2023-08-31, 16:3545.5011,6745,311.67
2023-08-31, 16:0845.901,096503.06
2023-08-31, 14:2745.153,2001,444.80
2023-08-31, 12:0248.66300145.98
2023-08-31, 11:4248.7510,2444,993.95
2023-08-31, 11:0648.02515247.30
2023-08-31, 11:0548.0213363.87
2023-08-31, 11:0548.0213363.87
2023-08-31, 11:0448.2011856.88
2023-08-31, 11:0348.2013062.66
2023-08-31, 08:0948.5014,9787,264.33
2023-08-31, 08:0948.5014,9787,264.33
2023-08-30, 16:2449.3520,0009,870.00
2023-08-30, 16:2148.203,5271,700.01
2023-08-30, 15:5848.901,226599.51
2023-08-30, 15:2749.003,3001,617.00
2023-08-30, 15:0448.901,950953.55
2023-08-30, 13:1848.5013,5786,585.33
2023-08-30, 12:0549.755,0002,487.50
2023-08-30, 11:5849.753,0031,493.99
2023-08-30, 11:2950.505,2272,639.64
2023-08-30, 11:2950.0010,0005,000.00
2023-08-30, 09:1650.801,425723.90
2023-08-30, 08:4851.0010,3185,262.18
2023-08-30, 08:1451.75797412.45
2023-08-30, 08:0951.6951,922993.58
2023-08-30, 08:0851.695901465.77
2023-08-30, 08:0051.9455,0002,597.25
2023-08-30, 08:0050.9455,0002,547.25
2023-08-30, 08:0050.80480243.84
2023-08-29, 16:2749.0375100,00049,037.50
2023-08-29, 16:2350.4454,9362,489.97
2023-08-29, 16:2150.445571288.04
2023-08-29, 16:1950.4455,0002,522.25
2023-08-29, 16:0050.445967487.80
2023-08-29, 15:5150.4451,000504.45
2023-08-29, 15:4149.5020,1899,993.56
2023-08-29, 15:3749.001,186581.14
2023-08-29, 15:3349.00510249.90
2023-08-29, 15:3249.004,0631,990.87
2023-08-29, 15:3149.002,8671,404.83
2023-08-29, 13:5747.301,116527.87
2023-08-29, 13:1947.302,5001,182.50
2023-08-29, 13:1148.005,0002,400.00
2023-08-29, 13:0048.401,107535.79
2023-08-29, 11:5048.40500242.00
2023-08-29, 11:1848.4110,7505,204.08
2023-08-29, 10:4051.75955494.21
2023-08-29, 08:3148.613517.01
2023-08-29, 08:1848.61500243.05
2023-08-29, 08:1551.75943488.00
2023-08-25, 15:3149.2010,0004,920.00
2023-08-25, 15:0851.6019399.59
2023-08-25, 14:1451.905,7572,987.88
2023-08-25, 12:5449.203,6591,800.23
2023-08-25, 12:1249.112,8331,391.29
2023-08-25, 11:5151.60744383.90
2023-08-25, 11:3652.003,0001,560.00
2023-08-25, 10:5049.002,1351,046.15
2023-08-25, 10:4949.1251,962963.83
2023-08-25, 09:3751.604,7682,460.29
2023-08-25, 08:2749.10678332.90
2023-08-24, 14:0450.004,0002,000.00
2023-08-24, 11:3248.654923.84
2023-08-24, 11:2548.7510,9005,313.75
2023-08-24, 09:2648.75559272.51
2023-08-24, 09:2450.001,376688.00
2023-08-24, 09:1350.0015,0007,500.00
2023-08-24, 08:1548.655325.78
2023-08-24, 08:1349.951,501749.75
2023-08-24, 08:1048.0010,0004,800.00
2023-08-24, 08:0949.951,001500.00
2023-08-24, 08:0748.0014,5056,962.40
2023-08-24, 08:0648.005,0002,400.00
2023-08-24, 08:0648.005,0002,400.00
2023-08-24, 08:0648.005,0002,400.00
2023-08-24, 08:0647.801,046499.99
2023-08-24, 08:0648.005,0002,400.00
2023-08-24, 08:0548.005,0002,400.00
2023-08-24, 08:0548.005,0002,400.00
2023-08-24, 08:0147.80500239.00
2023-08-23, 16:0047.803,0001,434.00
2023-08-23, 15:5647.802,3001,099.40
2023-08-23, 15:4147.70500238.50
2023-08-23, 15:2647.702,071987.87
2023-08-23, 14:5146.5020,0009,300.00
2023-08-23, 13:0145.0522,50010,136.25
2023-08-23, 12:3945.06500225.30
2023-08-23, 11:5244.005,0002,200.00
2023-08-23, 08:1044.804,7612,132.93
2023-08-23, 08:0144.7511,1915,007.97
2023-08-22, 16:1843.252,5001,081.25
2023-08-22, 16:0343.25943407.85
2023-08-22, 15:5045.002,222999.90
2023-08-22, 15:0544.601,107493.72
2023-08-22, 15:0544.7511,1464,987.84
2023-08-22, 14:3842.904,6341,987.99
2023-08-22, 14:2642.90750321.75
2023-08-22, 14:1743.005,0002,150.00
2023-08-22, 14:1743.005,0002,150.00
2023-08-22, 14:1642.7512,5005,343.75
2023-08-22, 13:4042.703,0001,281.00
2023-08-22, 13:2842.701,142487.63
2023-08-22, 12:3040.3755,0002,018.75
2023-08-22, 11:0940.9911,9734,907.73
2023-08-22, 10:3542.105,9282,495.69
2023-08-22, 09:2340.955712291.60
2023-08-22, 08:5242.905,0002,145.00
2023-08-22, 08:1042.1022393.88
2023-08-21, 16:1642.104,7291,990.91
2023-08-21, 16:0342.101,187499.73
2023-08-21, 15:5142.103,0001,263.00
2023-08-21, 14:3842.102,309972.09
2023-08-21, 14:2641.005,0002,050.00
2023-08-21, 14:2341.0025,00010,250.00
2023-08-21, 14:1940.3752,313933.87
2023-08-21, 14:0141.002,000820.00
2023-08-21, 13:4240.85200,00081,700.00
2023-08-21, 13:4141.0050,00020,500.00
2023-08-21, 12:5341.00497203.77
2023-08-21, 12:4641.00646264.86
2023-08-21, 11:4440.902,5601,047.04
2023-08-21, 11:4040.375142,41657,500.46
2023-08-21, 11:3840.3332,000806.66
2023-08-21, 11:3740.3333,0001,209.99
2023-08-21, 11:3642.005,0002,100.00
2023-08-21, 11:1842.005,0002,100.00
2023-08-21, 10:5842.003,0001,260.00
2023-08-21, 10:4142.8225,00010,705.00
2023-08-21, 09:4643.601,100479.60
2023-08-21, 09:2843.64345150.56
2023-08-21, 09:0443.642,5001,091.00
2023-08-21, 09:0043.806528.47
2023-08-21, 08:1843.6822497.84
2023-08-21, 08:0242.501,241527.42
2023-08-18, 16:2943.701,116487.69
2023-08-18, 16:2643.06347,5003,229.76
2023-08-18, 16:1944.602,242999.93
2023-08-18, 16:1544.701,118499.75
2023-08-18, 15:3544.128,0003,529.60
2023-08-18, 14:4144.90530237.97
2023-08-18, 14:0544.901,539691.01
2023-08-18, 13:1944.801,201538.05
2023-08-18, 13:1143.2023199.79
2023-08-18, 12:4144.684,0281,799.71
2023-08-18, 11:4843.047,5003,228.00
2023-08-18, 11:4443.723,5001,530.20
2023-08-18, 10:5944.80558249.98
2023-08-18, 10:3945.003,2501,462.50
2023-08-18, 10:2644.802,215992.32
2023-08-18, 10:1844.8018783.78
2023-08-18, 10:1644.80535239.68
2023-08-18, 09:5144.805,5572,489.54
2023-08-18, 09:4644.801,200537.60
2023-08-18, 09:4244.803,0221,353.86
2023-08-18, 09:2243.904,5551,999.65
2023-08-18, 09:1543.663,0001,309.80
2023-08-18, 09:0743.562,5001,089.00
2023-08-18, 09:0643.302,5001,082.50
2023-08-18, 08:4743.40506219.60
2023-08-18, 08:3043.003615.48
2023-08-18, 08:1443.004,7792,054.97
2023-08-18, 08:0543.003,0001,290.00
2023-08-18, 08:0543.001,000430.00
2023-08-18, 08:0445.005,0002,250.00
2023-08-18, 08:0445.005,0002,250.00
2023-08-18, 08:0445.002,000900.00
2023-08-18, 08:0445.005,0002,250.00
2023-08-18, 08:0245.00249112.05
2023-08-18, 08:0145.005,0002,250.00
2023-08-18, 08:0045.00893401.85
2023-08-17, 16:2847.023,5001,645.70
2023-08-17, 15:2847.902,062987.70
2023-08-17, 15:2347.005,0002,350.00
2023-08-17, 15:2347.315,0002,365.50
2023-08-17, 15:1247.0512,5005,881.25
2023-08-17, 14:5948.002,5001,200.00
2023-08-17, 14:5948.002,5001,200.00
2023-08-17, 14:5948.005,0002,400.00
2023-08-17, 14:5847.3015,0007,095.00
2023-08-17, 12:3947.764,1871,999.71
2023-08-17, 12:3447.774,1861,999.65
2023-08-17, 11:4347.602,5001,190.00
2023-08-17, 11:4347.602,5001,190.00
2023-08-17, 11:2246.553,3581,563.15
2023-08-17, 11:0547.40303143.62
2023-08-17, 10:5647.182,6491,249.80
2023-08-17, 10:0447.503,0001,425.00
2023-08-17, 10:0247.504,6112,190.23
2023-08-17, 09:5646.3314768.11
2023-08-17, 09:5446.305,6852,632.16
2023-08-17, 09:4947.181,909900.67
2023-08-17, 09:4346.90639299.69
2023-08-17, 09:3146.1251,300599.63
2023-08-17, 09:2847.00754354.38
2023-08-17, 09:0247.041,500705.60
2023-08-17, 08:3448.004,3992,111.52
2023-08-17, 08:3148.202,000964.00
2023-08-17, 08:3148.282,000965.60
2023-08-17, 08:3148.282,000965.60
2023-08-17, 08:2248.204119.76
2023-08-17, 08:2048.207,7923,755.74
2023-08-17, 08:1847.0070,00032,900.00
2023-08-17, 08:0751.003,9211,999.71
2023-08-17, 08:0650.005,0002,500.00
2023-08-17, 08:0650.005,0002,500.00
2023-08-17, 08:0550.005,0002,500.00
2023-08-17, 08:0552.005,0002,600.00
2023-08-17, 08:0550.0010,0005,000.00
2023-08-16, 16:2453.003,7661,995.98
2023-08-16, 16:1653.002,9001,537.00
2023-08-16, 15:4752.00624324.48
2023-08-16, 15:4653.001,886999.58
2023-08-16, 15:4053.0013471.02
2023-08-16, 15:2653.005,0002,650.00
2023-08-16, 15:2653.005,0002,650.00
2023-08-16, 15:2653.005,0002,650.00
2023-08-16, 15:2154.005,0002,700.00
2023-08-16, 15:1851.5029,22615,051.39
2023-08-16, 15:1553.0015,0007,950.00
2023-08-16, 14:5956.402,9001,635.60
2023-08-16, 14:5355.005,0002,750.00
2023-08-16, 13:0255.081,265696.76
2023-08-16, 12:2756.401,751987.56
2023-08-16, 11:3056.401,308737.71
2023-08-16, 10:3055.001,700935.00
2023-08-16, 08:3055.088747.92
2023-08-15, 15:3855.0015,0008,250.00
2023-08-15, 15:3755.0014,2007,810.00
2023-08-15, 13:5955.08800440.64
2023-08-15, 13:1855.001,700935.00
2023-08-15, 12:3055.002,5001,375.00
2023-08-15, 10:5355.5012,8007,104.00
2023-08-15, 10:4756.95856487.49
2023-08-14, 16:3255.0035,00019,250.00
2023-08-14, 16:2956.957,0133,993.90
2023-08-14, 16:0655.0027,36615,051.30
2023-08-14, 14:0755.081,9631,081.22
2023-08-14, 13:4856.88868493.72
2023-08-14, 11:1855.0012,5806,919.00
2023-08-14, 10:1156.88221125.70
2023-08-14, 10:0155.081,000550.80
2023-08-14, 08:5255.11726400.10
2023-08-14, 08:3455.506,3283,512.04
2023-08-14, 08:2155.502,6471,469.09
2023-08-14, 08:1457.001,446824.22
2023-08-14, 08:1357.001,446824.22
2023-08-11, 16:0157.0014,0658,017.05
2023-08-11, 15:3455.50700388.50
2023-08-11, 13:2358.50854499.59
2023-08-11, 13:0957.705,1782,987.71
2023-08-11, 12:2757.0013,0077,413.99
2023-08-11, 10:3757.77855493.93
2023-08-11, 08:5955.083,0001,652.40
2023-08-10, 16:0456.414,4752,524.35
2023-08-10, 15:4556.002,0001,120.00
2023-08-10, 13:4558.005,0002,900.00
2023-08-10, 13:4358.001,206699.48
2023-08-10, 13:3957.961,293749.42
2023-08-10, 13:3158.005,1512,987.58
2023-08-10, 12:4157.771,017587.52
2023-08-10, 11:2257.77178102.83
2023-08-10, 10:1655.503,6132,005.22
2023-08-10, 08:2957.501,8201,046.50
2023-08-09, 15:1955.5052.78
2023-08-09, 14:0057.251,300744.25
2023-08-09, 13:4855.48973539.82
2023-08-09, 13:0557.25524299.99
2023-08-09, 13:0457.5010,3475,949.53
2023-08-09, 12:5957.348,0224,599.81
2023-08-09, 12:3555.0025,34813,941.40
2023-08-09, 12:3455.7517,9379,999.88
2023-08-09, 12:0755.755,3652,990.99
2023-08-09, 11:5555.2521.11
2023-08-09, 11:3955.75373207.95
2023-08-09, 10:5555.253,0701,696.18
2023-08-09, 10:0655.75557310.53
2023-08-09, 09:0355.751,9621,093.82
2023-08-09, 08:4455.06919506.00
2023-08-09, 08:4355.802,0001,116.00
2023-08-09, 08:0455.80392218.74
2023-08-08, 16:3955.0010,0005,500.00
2023-08-08, 14:1554.552,0001,091.00
2023-08-08, 14:1554.552,0001,091.00
2023-08-08, 14:1454.552,0001,091.00
2023-08-08, 12:1056.7517,6219,999.92
2023-08-08, 10:3455.77337187.94
2023-08-08, 09:4655.5016,0008,880.00
2023-08-08, 09:4455.501,801999.56
2023-08-07, 16:1855.0025,00013,750.00
2023-08-07, 11:3954.063,0001,621.80
2023-08-07, 10:4054.0536,00019,458.00
2023-08-07, 09:0356.5011363.85
2023-08-07, 08:2254.20259140.38
2023-08-07, 08:2156.5015989.84
2023-08-07, 08:0854.552,4721,348.48
2023-08-04, 16:1856.7525,00014,187.50
2023-08-04, 16:1356.007,2674,069.52
2023-08-04, 16:0455.0020,00011,000.00
2023-08-04, 15:5855.005,0002,750.00
2023-08-04, 15:5855.005,0002,750.00
2023-08-04, 15:5554.0036,89219,921.68
2023-08-04, 15:5556.005,0002,800.00
2023-08-04, 15:3357.2542.29
2023-08-04, 14:5558.341,285749.67
2023-08-04, 13:1358.401,496873.66
2023-08-04, 12:4456.637512671.36
2023-08-04, 11:3456.003,0001,680.00
2023-08-04, 11:2156.613,9222,220.24
2023-08-04, 10:3058.661,095642.33
2023-08-04, 10:2356.505,9603,367.40
2023-08-04, 10:2156.505,0002,825.00
2023-08-04, 10:2057.304,0002,292.00
2023-08-04, 08:3957.256838.93
2023-08-03, 15:1959.0015,0008,850.00
2023-08-03, 15:1957.308,0004,584.00
2023-08-03, 12:4057.2888,5104,875.21
2023-08-03, 09:1659.904,0002,396.00
2023-08-03, 09:1557.201,068610.90
2023-08-03, 08:3057.222413.73
2023-08-03, 08:3059.90499298.90
2023-08-03, 08:1859.901,669999.73
2023-08-03, 08:1359.90834499.57
2023-08-03, 08:1158.9751,017599.78
2023-08-03, 08:0258.899845497.70
2023-08-03, 08:0057.103,7502,141.25
2023-08-02, 15:2057.104,2492,426.18
2023-08-02, 15:1257.102,3581,346.42
2023-08-02, 14:3058.975827487.72
2023-08-02, 10:4858.975903532.54
2023-08-02, 08:2258.809,7605,738.88
2023-08-02, 08:0356.605,9693,378.45
2023-08-02, 08:0059.50324192.78
2023-08-01, 16:4459.0010,0005,900.00
2023-08-01, 14:3658.002,0001,160.00
2023-08-01, 13:5859.002,0001,180.00
2023-08-01, 13:5459.002,0001,180.00
2023-08-01, 13:2759.6375849506.32
2023-08-01, 13:1860.4515090.68
2023-08-01, 12:2561.70774477.56
2023-08-01, 12:1560.505,0003,025.00
2023-07-31, 16:3760.5029,19917,665.40
2023-07-31, 16:0160.006,2333,739.80
2023-07-31, 14:0461.404,0782,503.89
2023-07-31, 13:5561.252,0001,225.00
2023-07-31, 13:2659.005,2003,068.00
2023-07-31, 13:2459.001,583933.97
2023-07-31, 12:0359.502,0001,190.00
2023-07-31, 10:3961.4014387.80
2023-07-31, 10:2261.40307188.50
2023-07-31, 09:2661.7063.70
2023-07-31, 09:2161.7013080.21
2023-07-31, 09:1961.505,0003,075.00
2023-07-31, 08:2958.2513,7247,994.23
2023-07-31, 08:2161.90788487.77
2023-07-31, 08:1861.901,6531,023.21
2023-07-28, 16:3961.0015,0009,150.00
2023-07-28, 16:2762.403,1121,941.89
2023-07-28, 15:3962.401,014632.74
2023-07-28, 15:1861.50792487.08
2023-07-28, 14:4362.401,583987.79
2023-07-28, 09:4861.005,0003,050.00
2023-07-28, 08:0061.50343210.95
2023-07-27, 16:3860.2525,00015,062.50
2023-07-27, 16:0762.409,6155,999.76
2023-07-27, 15:5262.504,0002,500.00
2023-07-27, 15:5262.501,580987.50
2023-07-27, 15:3160.0554527.02
2023-07-27, 14:1860.0552,5851,552.42
2023-07-27, 11:2961.4011570.61
2023-07-27, 09:4264.0015,6129,991.68
2023-07-27, 08:3059.852514.96
2023-07-27, 08:2360.804,1022,494.02
2023-07-27, 08:1360.50176106.48
2023-07-26, 16:2659.064,0912,416.14
2023-07-26, 15:5459.061,8511,093.20
2023-07-26, 15:2260.721,190722.57
2023-07-26, 14:5061.20500306.00
2023-07-26, 14:4060.042,5001,501.00
2023-07-26, 14:3261.20302184.82
2023-07-26, 13:3961.003,4652,113.65
2023-07-26, 13:2461.201,600979.20
2023-07-26, 13:0361.103,2731,999.80
2023-07-26, 13:0361.10308188.19
2023-07-26, 12:2760.721,500910.80
2023-07-26, 12:1461.10429262.12
2023-07-26, 09:5861.001,000610.00
2023-07-26, 09:5861.002,4521,495.72
2023-07-26, 09:5861.005,0003,050.00
2023-07-26, 09:3461.10818499.80
2023-07-26, 09:3261.20816499.39
2023-07-26, 09:1258.5010,0005,850.00
2023-07-26, 09:1160.008,6005,160.00
2023-07-26, 08:0163.60471299.56
2023-07-25, 15:5162.503,7082,317.50
2023-07-25, 15:3061.2752,0001,225.50
2023-07-25, 15:2062.50780487.50
2023-07-25, 15:0362.504,7802,987.50
2023-07-25, 15:0362.50800500.00
2023-07-25, 13:1761.25500306.25
2023-07-25, 12:5762.503,0001,875.00
2023-07-25, 11:1561.25307188.04
2023-07-25, 10:5962.207,0004,354.00
2023-07-25, 10:5862.1998,0004,975.92
2023-07-25, 10:4262.2223401249.51
2023-07-25, 09:5562.22231,7001,057.78
2023-07-25, 09:3660.107,5004,507.50
2023-07-25, 08:4662.703,0001,881.00
2023-07-25, 08:2961.5010,4566,430.44
2023-07-24, 16:2962.50804502.50
2023-07-24, 16:1961.704,8622,999.85
2023-07-24, 15:3861.701,8491,140.83
2023-07-24, 15:2961.70400246.80
2023-07-24, 15:2161.7012,0007,404.00
2023-07-24, 14:4060.051,6761,006.44
2023-07-24, 14:1660.0010,0006,000.00
2023-07-24, 13:5861.801,618999.92
2023-07-24, 13:5661.80359221.86
2023-07-24, 13:1061.801,598987.56
2023-07-24, 12:5262.629647,9414,973.42
2023-07-24, 12:5061.25631,6331,000.32
2023-07-24, 12:4661.6375812500.50
2023-07-24, 12:3761.63754,8482,988.19
2023-07-24, 12:1762.975775488.06
2023-07-24, 11:2763.10507319.92
2023-07-24, 11:2761.63753,4262,111.70
2023-07-24, 11:1861.008,0004,880.00
2023-07-24, 11:1861.3049,02330,051.10
2023-07-24, 11:1362.2510,0006,225.00
2023-07-24, 11:1261.83312,0007,419.96
2023-07-24, 11:0263.003,9782,506.14
2023-07-24, 10:5463.8013888.04
2023-07-24, 10:3364.00700448.00
2023-07-24, 10:2064.002,0001,280.00
2023-07-24, 10:0463.907,8244,999.54
2023-07-24, 09:5663.901,550990.45
2023-07-24, 09:4963.90750479.25
2023-07-24, 09:4563.005,0003,150.00
2023-07-24, 09:0562.946,3363,987.88
2023-07-24, 08:3162.851,058664.95
2023-07-24, 08:1460.6375585354.73
2023-07-24, 08:1362.85572359.50
2023-07-24, 08:0660.902,8131,713.12
2023-07-24, 08:0562.851,591999.94
2023-07-21, 15:5462.857,9554,999.72
2023-07-21, 15:3462.857,9554,999.72
2023-07-21, 14:3062.8754,7712,999.77
2023-07-21, 12:4160.611,6501,000.07
2023-07-21, 11:5760.611,300787.93
2023-07-21, 11:2462.901,500943.50
2023-07-21, 11:2160.5032,31019,547.55
2023-07-21, 10:4263.00591372.33
2023-07-20, 15:3560.5281,000605.28
2023-07-20, 15:1962.90500314.50
2023-07-20, 15:0260.305592357.01
2023-07-20, 14:5962.901,589999.48
2023-07-20, 13:5562.87515,8859,987.69
2023-07-20, 13:4462.502,5001,562.50
2023-07-20, 12:1762.501,590993.75
2023-07-20, 12:0059.85371222.04
2023-07-20, 11:2161.69363,2321,993.94
2023-07-20, 11:2061.9032,31019,999.89
2023-07-20, 10:3559.662,0001,193.20
2023-07-20, 10:1361.69361,620999.44
2023-07-20, 10:0161.6936742457.77
2023-07-20, 09:4261.6936385237.52
2023-07-20, 08:5261.7012,5367,734.71
2023-07-20, 08:2159.406840.39
2023-07-20, 08:1659.402,3231,379.86
2023-07-19, 16:1961.90853528.01
2023-07-19, 16:1359.2525,31715,000.32
2023-07-19, 16:1259.2516,87810,000.22
2023-07-19, 15:1662.101,120695.52
2023-07-19, 15:0659.401,017604.10
2023-07-19, 15:0160.503,5002,117.50
2023-07-19, 14:4462.502,7721,732.50
2023-07-19, 14:3562.904,9783,131.16
2023-07-19, 13:4560.6021,11712,796.90
2023-07-19, 12:5360.601,6511,000.51
2023-07-19, 12:0062.30792493.42
2023-07-19, 11:2960.5610,5556,392.11
2023-07-19, 11:1762.445333207.94
2023-07-19, 10:1160.5010,0006,050.00
2023-07-19, 10:1062.5033,65721,035.63
2023-07-19, 09:5359.90855512.15
2023-07-19, 08:3961.802,0221,249.60
2023-07-19, 08:3759.901,257752.94
2023-07-19, 08:2259.757,5714,523.67
2023-07-19, 08:1461.8015897.64
2023-07-19, 08:0861.0010,0006,100.00
2023-07-19, 08:0760.40808488.03
2023-07-18, 15:3960.403,3011,993.80
2023-07-18, 15:0460.401,025619.10
2023-07-18, 14:4059.7046,89227,994.52
2023-07-18, 14:2659.981,500899.70
2023-07-18, 13:3558.0541,80024,264.90
2023-07-18, 13:2859.7018,00010,746.00
2023-07-18, 13:1762.0025,00015,500.00
2023-07-18, 13:1762.001,500930.00
2023-07-18, 13:1659.0029,96817,681.12
2023-07-18, 13:0962.70366229.48
2023-07-18, 12:3860.003,5002,100.00
2023-07-18, 11:0162.001,000620.00
2023-07-18, 10:5061.30210128.73
2023-07-18, 10:4362.502,0001,250.00
2023-07-18, 10:1561.3010,2256,267.93
2023-07-18, 09:4561.301,8771,150.60
2023-07-18, 09:1861.506,0003,690.00
2023-07-18, 08:0362.50300187.50
2023-07-17, 16:3362.504,3722,732.50
2023-07-17, 16:2662.50825515.63
2023-07-17, 16:1761.58251,6321,005.03
2023-07-17, 15:2663.757,8244,987.80
2023-07-17, 15:2561.507,5144,621.11
2023-07-17, 15:1762.502,7101,693.75
2023-07-17, 14:5961.882,9291,812.47
2023-07-17, 14:4963.402,3471,488.00
2023-07-17, 14:3762.5011,5707,231.25
2023-07-17, 14:2962.251,000622.50
2023-07-17, 14:1562.949110,0116,301.83
2023-07-17, 13:3463.5010,5326,687.82
2023-07-17, 13:1361.50426261.99
2023-07-17, 12:5462.703,1701,987.59
2023-07-17, 12:3564.2844858,00037,285.00
2023-07-17, 12:3061.405,0003,070.00
2023-07-17, 12:1461.402314.12
2023-07-17, 12:1361.362,0001,227.20
2023-07-17, 12:0362.701,070670.89
2023-07-17, 11:3961.25816499.80
2023-07-17, 11:3861.253,3312,040.24
2023-07-17, 09:3062.167796494.85
2023-07-17, 09:2962.056,7404,182.17
2023-07-17, 08:5960.605,0003,030.00
2023-07-17, 08:5862.1671,608999.65
2023-07-17, 08:5561.0012,5007,625.00
2023-07-17, 08:5360.508916,2509,832.70
2023-07-17, 08:3561.6015,0009,240.00
2023-07-17, 08:3263.502,4001,524.00
2023-07-17, 08:2262.001,300806.00
2023-07-17, 08:1762.301,051654.77
2023-07-17, 08:1262.308,5995,357.18
2023-07-17, 08:0463.61131,553987.88
2023-07-17, 08:0363.61133,8682,460.49
2023-07-17, 08:0263.955,3903,446.91
2023-07-17, 08:0263.9514794.01
2023-07-17, 08:0062.30500311.50
2023-07-14, 16:2962.31162100.94
2023-07-14, 16:2363.9513,2828,493.84
2023-07-14, 16:1763.992,0001,279.80
2023-07-14, 16:1462.1010,0006,210.00
2023-07-14, 16:1361.60150,00092,400.00
2023-07-14, 16:1262.0037,50023,250.00
2023-07-14, 15:5362.251,9271,199.56
2023-07-14, 15:5162.10508315.47
2023-07-14, 15:1662.2515,0009,337.50
2023-07-14, 14:5962.251,285799.91
2023-07-14, 14:5862.25289179.90
2023-07-14, 14:5862.25289179.90
2023-07-14, 14:5761.001,000610.00
2023-07-14, 14:5261.405030.70
2023-07-14, 14:5162.25321199.82
2023-07-14, 14:5062.251,000622.50
2023-07-14, 14:2962.25474295.07
2023-07-14, 14:2460.5030,00018,150.00
2023-07-14, 14:1962.4014187.98
2023-07-14, 14:0262.102,7421,702.78
2023-07-14, 14:0062.104,0602,521.26
2023-07-14, 13:5562.5016,00010,000.00
2023-07-14, 12:4662.2252,7421,706.21
2023-07-14, 12:4562.2251,9621,220.85
2023-07-14, 12:4462.2252,1351,328.50
2023-07-14, 12:4262.2251,607999.96
2023-07-14, 12:3261.201,6341,000.01
2023-07-14, 12:3062.3338373232.51
2023-07-14, 12:1862.33389,0605,647.44
2023-07-14, 11:4962.005,0003,100.00
2023-07-14, 11:4862.391,266789.86
2023-07-14, 11:4363.002,5001,575.00
2023-07-14, 11:3862.108,6655,380.97
2023-07-14, 11:2362.403,1851,987.44
2023-07-14, 11:1362.701,575987.53
2023-07-14, 10:5062.20653406.17
2023-07-14, 10:4862.902,3651,487.59
2023-07-14, 10:4862.752,5001,568.75
2023-07-14, 10:4562.502,5001,562.50
2023-07-14, 10:4362.501,250781.25
2023-07-14, 10:4262.001,000620.00
2023-07-14, 10:3562.052,0001,241.00
2023-07-14, 10:3462.052,0001,241.00
2023-07-14, 10:3462.052,0001,241.00
2023-07-14, 10:3262.502,5001,562.50
2023-07-14, 10:3262.407,9934,987.63
2023-07-14, 10:2762.10491304.91
2023-07-14, 10:2462.402,5001,560.00
2023-07-14, 10:2262.101,500931.50
2023-07-14, 10:1862.50686428.75
2023-07-14, 10:0662.66300187.98
2023-07-14, 09:3562.204,0272,504.79
2023-07-14, 09:3462.204,8243,000.53
2023-07-14, 09:2962.304,8163,000.37
2023-07-14, 09:2563.203,1641,999.65
2023-07-14, 08:4563.50950603.25
2023-07-14, 08:4363.662,5031,593.41
2023-07-14, 08:3962.301,6401,021.72
2023-07-14, 08:3962.302,0001,246.00
2023-07-14, 08:3762.016716,1249,999.57
2023-07-14, 08:3661.7020,00012,340.00
2023-07-14, 08:2560.205,0003,010.00
2023-07-14, 08:2461.906,4623,999.98
2023-07-14, 08:2461.552,0171,241.46
2023-07-14, 08:2360.003,3331,999.80
2023-07-14, 08:2359.80324193.75
2023-07-14, 08:2259.802,7501,644.50
2023-07-14, 08:2259.80209124.98
2023-07-14, 08:2259.801,500897.00
2023-07-14, 08:2259.907,6794,599.72
2023-07-14, 08:2259.80209124.98
2023-07-14, 08:2259.802,5001,495.00
2023-07-14, 08:2158.9520,00011,790.00
2023-07-14, 08:2159.008,4644,993.76
2023-07-14, 08:1957.758,2504,764.38
2023-07-14, 08:1957.753,4631,999.88
2023-07-14, 08:1856.054,0152,250.41
2023-07-14, 08:1756.052,0001,121.00
2023-07-14, 08:1357.0026,30514,993.85
2023-07-14, 08:1354.1724158,00031,420.00
2023-07-14, 08:1055.002,5001,375.00
2023-07-14, 08:0555.002,7161,493.80
2023-07-14, 08:0554.984,1722,293.77
2023-07-14, 08:0554.985,1612,837.52
2023-07-14, 08:0554.985,0002,749.00
2023-07-14, 08:0455.003,6902,029.50
2023-07-14, 08:0353.0010,0945,349.82
2023-07-14, 08:0053.00924489.72
2023-07-13, 16:1653.004,6252,451.25
2023-07-13, 16:1052.9451,405743.88
2023-07-13, 16:0952.55510,0005,255.50
2023-07-13, 16:0852.991,404743.98
2023-07-13, 16:0452.99921488.04
2023-07-13, 15:5652.991,399741.33
2023-07-13, 14:5852.995629.67
2023-07-13, 13:2852.5010,4885,506.20
2023-07-13, 12:4852.981,500794.70
2023-07-13, 12:2552.50528277.20
2023-07-13, 12:0653.5056,07229,998.52
2023-07-13, 11:0552.6010,8365,699.74
2023-07-13, 10:5052.601,9221,010.97
2023-07-13, 08:3352.419,9995,240.48
2023-07-13, 08:3052.303015.69
2023-07-13, 08:1052.99453240.04
2023-07-13, 08:0752.2525,19313,163.34
2023-07-13, 08:0653.002,3471,243.91
2023-07-12, 16:3052.502,0001,050.00
2023-07-12, 16:2952.603,8252,011.95
2023-07-12, 16:2952.501,500787.50
2023-07-12, 16:2352.503,5961,887.90
2023-07-12, 16:2352.5013,5007,087.50
2023-07-12, 16:2152.508,7124,573.80
2023-07-12, 16:2052.504,7442,490.60
2023-07-12, 16:1252.005,0002,600.00
2023-07-12, 16:0952.001,000520.00
2023-07-12, 15:3653.491,379737.63
2023-07-12, 15:3653.4911762.58
2023-07-12, 14:5752.825300158.48
2023-07-12, 14:5452.1519,18710,006.02
2023-07-12, 14:3652.001,500780.00
2023-07-12, 14:3053.49613327.89
2023-07-12, 14:2853.491,192637.60
2023-07-12, 14:0353.445467249.59
2023-07-12, 14:0153.4451,871999.96
2023-07-12, 13:1252.56310,0005,256.30
2023-07-12, 12:5852.5639,9705,240.53
2023-07-12, 11:2953.4810857.76
2023-07-12, 10:5953.48923493.62
2023-07-12, 10:2552.52510,0005,252.50
2023-07-12, 09:3153.5012,0006,420.00
2023-07-12, 08:4953.005,0002,650.00
2023-07-12, 08:4153.0020,00010,600.00
2023-07-12, 08:3751.003,6151,843.65
2023-07-12, 08:0851.002,0701,055.70
2023-07-11, 16:3052.005,0002,600.00
2023-07-11, 15:1150.501,386699.93
2023-07-11, 14:5452.007,5003,900.00
2023-07-11, 14:5352.002,5001,300.00
2023-07-11, 14:5351.0010,0005,100.00
2023-07-11, 11:2551.001,000510.00
2023-07-11, 10:4651.001,470749.70
2023-07-11, 10:4551.001,470749.70
2023-07-11, 09:5951.003,9211,999.71
2023-07-11, 09:0351.001,960999.60
2023-07-11, 08:3950.7514,9637,593.72
2023-07-11, 08:3151.975,0002,598.50
2023-07-11, 08:3051.7027,82014,382.94
2023-07-11, 08:1149.0010.49
2023-07-11, 08:0250.00550275.00
2023-07-11, 08:0250.975,0002,548.50
2023-07-11, 08:0050.975,1002,599.47
2023-07-10, 16:0050.001,000500.00
2023-07-10, 16:0050.001,000500.00
2023-07-10, 16:0050.001,000500.00
2023-07-10, 14:3350.00538269.00
2023-07-10, 13:5949.0010,3075,050.43
2023-07-10, 13:4950.205,9773,000.45
2023-07-10, 13:4950.127,9814,000.08
2023-07-10, 11:3150.2525,00012,562.50
2023-07-10, 11:2051.7519,0809,873.90
2023-07-10, 11:0850.659,8484,988.01
2023-07-10, 09:4949.6011,4225,665.31
2023-07-10, 09:3050.2010,0005,020.00
2023-07-10, 09:2050.202,5871,298.67
2023-07-10, 09:0450.202,5001,255.00
2023-07-10, 08:5850.203,9281,971.86
2023-07-10, 08:1651.981,900987.62
2023-07-10, 08:1451.982513.00
2023-07-10, 08:1151.9817590.97
2023-07-10, 08:0950.36415,0007,554.60
2023-07-07, 14:5252.508142.53
2023-07-07, 13:3952.50500262.50
2023-07-07, 11:1151.996,1553,199.98
2023-07-07, 10:3051.99541281.27
2023-07-07, 09:3650.304,6362,331.91
2023-07-07, 08:5050.8019,69710,006.08
2023-07-07, 08:3052.0030,00015,600.00
2023-07-07, 08:3051.0013,0006,630.00
2023-07-07, 08:3051.202713.82
2023-07-07, 08:0552.66463243.82
2023-07-07, 08:0551.66632,0001,033.33
2023-07-07, 08:0051.681,500775.20
2023-07-06, 16:0952.753,7801,993.95
2023-07-06, 15:3951.665,0002,583.00
2023-07-06, 14:5452.77936493.93
2023-07-06, 14:3351.99413214.72
2023-07-06, 14:2551.502,5821,329.73
2023-07-06, 13:2551.41434223.12
2023-07-06, 12:4851.415327.25
2023-07-06, 10:1051.8991,903987.64
2023-07-06, 08:0651.89918394.98
2023-07-05, 16:2052.0010,0005,200.00
2023-07-05, 15:0951.25597305.96
2023-07-05, 14:5851.251,675858.44
2023-07-05, 14:1852.005,0002,600.00
2023-07-05, 13:1652.0010,0005,200.00
2023-07-05, 12:0852.003,5541,848.08
2023-07-05, 12:0852.012,9461,532.21
2023-07-05, 12:0752.015,0002,600.50
2023-07-05, 12:0752.053,8081,982.06
2023-07-05, 11:2552.5410,0005,254.00
2023-07-05, 10:5653.304,0002,132.00
2023-07-05, 10:1852.1518,6049,701.99
2023-07-05, 09:4652.55510,0005,255.50
2023-07-05, 09:4353.6610455.81
2023-07-05, 09:2652.911,9131,012.17
2023-07-05, 08:3252.80522275.62
2023-07-05, 08:0152.705,0442,658.19
2023-07-04, 16:3454.1035,00018,935.00
2023-07-04, 15:4553.751,651887.41
2023-07-04, 14:5353.6255,0002,681.25
2023-07-04, 14:4854.485,6133,057.96
2023-07-04, 14:4354.44516187.66
2023-07-04, 14:4254.4018,3609,987.84
2023-07-04, 14:2854.401,830995.52
2023-07-04, 14:2753.00212112.36
2023-07-04, 13:5054.407,3523,999.49
2023-07-04, 12:4554.445345187.84
2023-07-04, 10:5154.301,000543.00
2023-07-04, 10:2654.301,726937.22
2023-07-04, 09:5854.84895490.82
2023-07-04, 08:4854.6310,0005,463.00
2023-07-04, 08:3954.255,0102,717.93
2023-07-04, 08:2854.90717393.63
2023-07-04, 08:2754.555,0002,727.50
2023-07-04, 08:1754.001,813979.02
2023-07-03, 16:3253.0018,99310,066.29
2023-07-03, 16:2654.00925499.50
2023-07-03, 16:1453.951,379743.97
2023-07-03, 16:1354.002,0001,080.00
2023-07-03, 16:1253.25205109.16
2023-07-03, 16:0553.9455,5502,993.95
2023-07-03, 16:0153.006,5923,493.76
2023-07-03, 15:5952.953,0001,588.50
2023-07-03, 15:4752.72512,3166,493.61
2023-07-03, 15:3452.305,0002,615.00
2023-07-03, 13:4552.30382199.79
2023-07-03, 13:3052.206,0003,132.00
2023-07-03, 13:3052.202,0001,044.00
2023-07-03, 13:0952.209,5704,995.54
2023-07-03, 13:0252.304,5692,389.59
2023-07-03, 12:5152.36253,5191,842.64
2023-07-03, 12:2851.0025,00012,750.00
2023-07-03, 12:2451.505,0002,575.00
2023-07-03, 11:2651.004,4002,244.00
2023-07-03, 10:0851.5553115.98
2023-07-03, 09:4452.7016788.01
2023-07-03, 09:2652.70487256.65
2023-07-03, 08:3852.70948499.60
2023-07-03, 08:3451.5012,0006,180.00
2023-07-03, 08:3052.70567298.81
2023-07-03, 08:2652.75375197.81
2023-07-03, 08:0352.754523.74
2023-07-03, 08:0051.201,276653.31
2023-06-30, 16:3950.0015,0007,500.00
2023-06-30, 16:3452.0010,8265,629.52
2023-06-30, 16:3452.0010,8265,629.52
2023-06-30, 15:5052.802,0001,056.00
2023-06-30, 15:2352.005,0002,600.00
2023-06-30, 15:0752.105,0002,605.00
2023-06-30, 15:0652.1110,0005,211.00
2023-06-30, 15:0552.2010,0005,220.00
2023-06-30, 15:0352.202,0001,044.00
2023-06-30, 15:0352.5510,0005,255.00
2023-06-30, 15:0053.801,227660.13
2023-06-30, 15:0053.803,0461,638.75
2023-06-30, 14:5452.258,7034,547.32
2023-06-30, 14:5352.527,6284,006.23
2023-06-30, 14:5153.9451,540830.75
2023-06-30, 14:5052.637533,25817,506.18
2023-06-30, 14:5054.001,833989.82
2023-06-30, 14:4453.752,4851,335.69
2023-06-30, 14:4453.752,2451,206.69
2023-06-30, 14:2952.525,7353,012.02
2023-06-30, 13:5752.002,5001,300.00
2023-06-30, 13:5752.002,5001,300.00
2023-06-30, 13:5752.003,0001,560.00
2023-06-30, 13:5552.001,430743.60
2023-06-30, 13:5452.003,9192,037.88
2023-06-30, 13:5051.907,2133,743.55
2023-06-30, 13:4451.7519,3239,999.65
2023-06-30, 13:3750.003,0121,506.00
2023-06-30, 13:1448.10259124.58
2023-06-30, 12:4248.255,0002,412.50
2023-06-30, 11:0950.0012361.50
2023-06-30, 11:0850.0012261.00
2023-06-30, 10:4850.006130.50
2023-06-30, 10:4150.00720360.00
2023-06-30, 09:4850.001,012506.00
2023-06-30, 09:4050.00720360.00
2023-06-30, 09:1849.003,7431,834.07
2023-06-30, 09:0549.004,0571,987.93
2023-06-30, 08:3050.003115.50
2023-06-30, 08:2251.0025,00012,750.00
2023-06-30, 07:0949.0050,00024,500.00
2023-06-29, 16:3650.005,0002,500.00
2023-06-29, 16:2649.001,604785.96
2023-06-29, 16:1649.0010049.00
2023-06-29, 12:1850.002,2001,100.00
2023-06-29, 09:1949.002,028993.72
2023-06-29, 09:1349.002,020989.80
2023-06-29, 08:3048.507,0433,415.86
2023-06-29, 08:2849.005,0002,450.00
2023-06-29, 08:0049.00408199.92
2023-06-28, 16:0650.0010,0005,000.00
2023-06-28, 16:0651.5010,0005,150.00
2023-06-28, 16:0650.002,5001,250.00
2023-06-28, 16:0549.8040,20020,019.60
2023-06-28, 14:5551.0010,0005,100.00
2023-06-28, 14:5351.002,3301,188.30
2023-06-28, 14:2850.90726369.53
2023-06-28, 13:2551.0025,00012,750.00
2023-06-28, 13:2250.602,2641,145.58
2023-06-28, 12:3850.801,9691,000.25
2023-06-28, 11:2251.803,8371,987.57
2023-06-28, 10:5551.5010,0005,150.00
2023-06-28, 09:5651.62511,6446,011.22
2023-06-28, 09:5552.4541,9401,017.61
2023-06-28, 09:1352.1014,3887,496.15
2023-06-28, 09:0052.109,6175,010.46
2023-06-28, 08:5152.4754,7412,487.84
2023-06-28, 08:3052.102814.59
2023-06-28, 08:0251.99831432.04
2023-06-27, 16:2551.5025,00012,875.00
2023-06-27, 16:2452.4910,0005,249.00
2023-06-27, 16:1952.002,5001,300.00
2023-06-27, 16:1952.002,5001,300.00
2023-06-27, 16:1552.2515,6758,190.19
2023-06-27, 16:0052.5018,3639,640.58
2023-06-27, 16:0052.0010,0005,200.00
2023-06-27, 16:0052.0010,0005,200.00
2023-06-27, 15:5452.001,000520.00
2023-06-27, 14:0651.9752,2801,185.03
2023-06-27, 13:4452.507941.48
2023-06-27, 13:4152.001,920998.40
2023-06-27, 12:5752.501,000525.00
2023-06-27, 10:0852.004,6952,441.40
2023-06-27, 10:0251.905,0002,595.00
2023-06-27, 09:5551.304,4002,257.20
2023-06-27, 09:4151.305,0002,565.00
2023-06-27, 09:2251.909,6224,993.82
2023-06-27, 09:2150.901,100559.90
2023-06-27, 08:2651.0510,0005,105.00
2023-06-26, 16:2951.0559,0004,594.95
2023-06-26, 16:2151.0553,1091,587.30
2023-06-26, 16:0251.002,5001,275.00
2023-06-26, 15:2651.001,960999.60
2023-06-26, 14:3351.002,5001,275.00
2023-06-26, 14:3251.002,5001,275.00
2023-06-26, 12:5650.003,6481,824.00
2023-06-26, 11:5551.505,2352,696.03
2023-06-26, 11:4649.951,501749.75
2023-06-26, 11:3749.955,0052,500.00
2023-06-26, 11:3349.655,0352,499.88
2023-06-26, 11:2949.6010,0804,999.68
2023-06-26, 10:5649.652,6951,338.07
2023-06-26, 10:5349.605,0282,493.89
2023-06-26, 10:3549.65259128.59
2023-06-26, 08:4849.65503249.74
2023-06-26, 08:4249.69451,992989.91
2023-06-26, 08:3449.69451,632811.01
2023-06-26, 08:1449.702,2001,093.40
2023-06-26, 08:1448.5523,22411,275.25
2023-06-26, 08:1349.0014,2867,000.14
2023-06-26, 08:1349.001,000490.00
2023-06-26, 08:1249.1614,2407,000.38
2023-06-26, 08:1250.002,3001,150.00
2023-06-26, 08:0649.16543266.94
2023-06-26, 08:0649.507637.62
2023-06-26, 08:0549.5017787.62
2023-06-26, 08:0550.00998499.00
2023-06-23, 16:2950.00988494.00
2023-06-23, 16:2150.00488244.00
2023-06-23, 16:2050.001,488744.00
2023-06-23, 16:1850.00988494.00
2023-06-23, 16:1750.004,9882,494.00
2023-06-23, 16:0749.788,0233,993.85
2023-06-23, 16:0549.7512,0485,993.88
2023-06-23, 15:5249.751,000497.50
2023-06-23, 15:3349.78458227.99
2023-06-23, 15:1849.0120,0009,802.00
2023-06-23, 15:0949.1210,0004,912.00
2023-06-23, 15:0849.3310,0004,933.00
2023-06-23, 15:0449.8510,4295,198.86
2023-06-23, 15:0149.27520,29510,000.36
2023-06-23, 14:4649.85401199.90
2023-06-23, 14:0349.2759,5004,681.13
2023-06-23, 13:1150.002,8501,425.00
2023-06-23, 12:4549.2010,0004,920.00
2023-06-23, 12:4349.893,8001,895.82
2023-06-23, 12:0649.407,2203,566.68
2023-06-23, 12:0249.905,0102,499.99
2023-06-23, 11:5549.405,0002,470.00
2023-06-23, 11:1250.005,9762,988.00
2023-06-23, 10:1849.852,1821,087.73
2023-06-23, 10:1650.009,9764,988.00
2023-06-23, 09:3849.003,6301,778.70
2023-06-23, 09:2849.204,0902,012.28
2023-06-23, 09:2549.2016,2357,987.62
2023-06-23, 09:1548.9020,4259,987.83
2023-06-23, 08:5947.901,069512.05
2023-06-23, 08:2547.9010,0004,790.00
2023-06-23, 08:1848.90589288.02
2023-06-23, 08:1348.90425207.83
2023-06-23, 08:1248.504,0001,940.00
2023-06-23, 08:0748.90486237.65
2023-06-22, 16:4348.0025,00012,000.00
2023-06-22, 16:2548.506,6883,243.68
2023-06-22, 16:1847.006,1002,867.00
2023-06-22, 16:1648.901,623793.65
2023-06-22, 16:0948.902,000978.00
2023-06-22, 16:0948.903,0001,467.00
2023-06-22, 15:5248.205,0002,410.00
2023-06-22, 15:4249.701,850919.45
2023-06-22, 15:4249.707,0183,487.95
2023-06-22, 15:0649.802,4371,213.63
2023-06-22, 15:0248.103,1921,535.35
2023-06-22, 15:0149.806,0002,988.00
2023-06-22, 14:5649.704,0001,988.00
2023-06-22, 14:5248.305,0002,415.00
2023-06-22, 14:4849.701,235613.79
2023-06-22, 14:3848.0011,5005,520.00
2023-06-22, 14:3148.309,0004,347.00
2023-06-22, 14:2649.903,2341,613.77
2023-06-22, 14:1749.901,002500.00
2023-06-22, 14:1250.0010050.00
2023-06-22, 13:3849.79774,0141,998.88
2023-06-22, 13:2150.001,000500.00
2023-06-22, 12:5150.002,5001,250.00
2023-06-22, 12:4750.002,0001,000.00
2023-06-22, 12:2150.0110,0005,001.00
2023-06-22, 12:2150.90442224.98
2023-06-22, 11:5250.407,8003,931.20
2023-06-22, 11:4850.0010,0005,000.00
2023-06-22, 11:1750.005,0002,500.00
2023-06-22, 11:1250.0025,00012,500.00
2023-06-22, 11:0951.006,0003,060.00
2023-06-22, 10:4551.346,4183,295.00
2023-06-22, 10:3651.3550,00025,675.00
2023-06-22, 10:3151.382,0001,027.60
2023-06-22, 10:3151.402,0001,028.00
2023-06-22, 10:3051.4755,6222,893.92
2023-06-22, 10:2751.001,600816.00
2023-06-22, 10:0651.002,5001,275.00
2023-06-22, 10:0151.002,0001,020.00
2023-06-22, 09:2551.6675,0002,583.35
2023-06-22, 09:2251.026,0003,061.20
2023-06-22, 09:2151.0211,5665,900.97
2023-06-22, 08:5850.536,1343,099.51
2023-06-22, 08:5350.003,5541,777.00
2023-06-22, 08:4550.002,5001,250.00
2023-06-22, 08:4249.022,4921,221.58
2023-06-22, 08:4250.002,9461,473.00
2023-06-22, 08:4049.00400196.00
2023-06-22, 08:4049.003,8081,865.92
2023-06-22, 08:3448.721,497729.34
2023-06-22, 08:2249.001,012495.88
2023-06-22, 08:2249.00424207.76
2023-06-22, 08:1948.002,5001,200.00
2023-06-22, 08:1948.002,5001,200.00
2023-06-22, 08:1948.004,3192,073.12
2023-06-22, 08:1948.002,5001,200.00
2023-06-22, 08:1749.0010,0444,921.56
2023-06-22, 08:1347.964,6782,243.57
2023-06-22, 08:1147.90210,0004,790.20
2023-06-22, 08:0747.004,4732,102.31
2023-06-22, 08:0547.00859403.73
2023-06-22, 08:0546.002,4561,129.76
2023-06-22, 08:0445.002,5001,125.00
2023-06-22, 08:0445.0011,7265,276.70
2023-06-22, 08:0445.002,5001,125.00
2023-06-21, 16:1445.003,5421,593.90
2023-06-21, 15:5945.001,084487.80
2023-06-21, 15:5645.006,2222,799.90
2023-06-21, 14:5845.001,320594.00
2023-06-21, 14:5445.005,0002,250.00
2023-06-21, 14:3945.004,9752,238.75
2023-06-21, 14:1644.6214,0566,271.79
2023-06-21, 14:1346.0040,00018,400.00
2023-06-21, 14:1144.6122,44410,012.27
2023-06-21, 13:3344.8751,087487.79
2023-06-21, 13:1045.0014,7796,650.55
2023-06-21, 13:0944.87510,0004,487.50
2023-06-21, 13:0844.8510,0004,485.00
2023-06-21, 12:4744.90418187.68
2023-06-21, 12:4644.902,213993.64
2023-06-21, 12:4444.611,121500.08
2023-06-21, 12:4044.611,121500.08
2023-06-21, 12:2744.615,0002,230.50
2023-06-21, 12:0744.617,0003,122.70
2023-06-21, 11:2145.00236106.20
2023-06-21, 11:2045.00750337.50
2023-06-21, 11:1445.005022.50
2023-06-21, 11:0144.002,5001,100.00
2023-06-21, 11:0044.002,5001,100.00
2023-06-21, 10:5944.002,5001,100.00
2023-06-21, 10:5845.5021,9649,993.62
2023-06-21, 10:5145.0022,2089,993.60
2023-06-21, 10:4443.4023,0279,993.72
2023-06-21, 10:2341.803,5881,499.78
2023-06-21, 10:1443.5022,9619,988.04
2023-06-21, 09:4641.307,0002,891.00
2023-06-21, 09:0842.0011,8954,995.90
2023-06-21, 08:3140.514,5161,829.43
2023-06-21, 08:2040.002,5001,000.00
2023-06-21, 08:2040.002,5001,000.00
2023-06-21, 08:2040.002,5001,000.00
2023-06-21, 08:1940.002,5001,000.00
2023-06-21, 08:1841.007,3022,993.82
2023-06-21, 08:1139.5020,0007,900.00
2023-06-21, 08:0538.801,661644.47
2023-06-21, 08:0438.80450174.60
2023-06-21, 08:0138.80712276.26
2023-06-21, 08:0138.503,1001,193.50
2023-06-21, 08:0038.505,0001,925.00
2023-06-20, 16:0538.609,2473,569.34
2023-06-20, 15:0037.205,7502,139.00
2023-06-20, 14:5738.503,0001,155.00
2023-06-20, 14:4838.50878338.03
2023-06-20, 14:3538.002,500950.00
2023-06-20, 14:3138.6018,3507,083.10
2023-06-20, 14:2638.6025096.50
2023-06-20, 14:1039.0025,0009,750.00
2023-06-20, 14:0939.005,0001,950.00
2023-06-20, 12:0439.0010,0003,900.00
2023-06-20, 12:0339.01750292.58
2023-06-20, 11:5539.0216,0292,352.58
2023-06-20, 11:5139.0214,4291,728.24
2023-06-20, 11:0039.023,1251,219.38
2023-06-20, 10:5839.022,000780.40
2023-06-20, 10:2639.006,4792,526.81
2023-06-20, 10:0939.203,5001,372.00
2023-06-20, 10:0739.2310,0003,923.00
2023-06-20, 09:4139.258,6703,402.98
2023-06-20, 09:1739.258,4763,326.83
2023-06-20, 09:1039.256,3602,496.30
2023-06-20, 08:0140.007,4852,994.00
2023-06-20, 08:0040.00735294.00
2023-06-20, 08:0039.2017668.99
2023-06-19, 16:2839.2015,0005,880.00
2023-06-19, 15:5039.63863,0001,189.16
2023-06-19, 15:4338.002,500950.00
2023-06-19, 15:4238.002,500950.00
2023-06-19, 15:4138.002,500950.00
2023-06-19, 15:3837.002,500925.00
2023-06-19, 15:2936.002,500900.00
2023-06-19, 15:2539.50141,00055,695.00
2023-06-19, 15:1434.501,000345.00
2023-06-19, 13:1636.52852,500913.21
2023-06-19, 08:4336.002,777999.72
2023-06-19, 08:2835.801,379493.68
2023-06-19, 08:2637.008,0752,987.75
2023-06-19, 08:1935.002,500875.00
2023-06-19, 08:0135.005,6971,993.95
2023-06-19, 08:0035.007,1252,493.75
2023-06-16, 16:2934.985,4771,915.85
2023-06-16, 16:2834.804,2761,488.05
2023-06-16, 15:5333.901,900644.10
2023-06-16, 14:2035.023,3401,169.67
2023-06-16, 14:1136.00102,70636,974.16
2023-06-16, 11:4734.2510,0003,425.00
2023-06-16, 11:3234.317,1322,446.99
2023-06-16, 11:0934.301,807619.80
2023-06-16, 10:3234.304,5731,568.54
2023-06-16, 08:5535.80554198.33
2023-06-16, 08:5335.80554198.33
2023-06-16, 08:1534.204,6591,593.38
2023-06-16, 08:0235.75472168.74
2023-06-15, 16:2935.0050,00017,500.00
2023-06-15, 16:2834.0054,66618,586.44
2023-06-15, 16:0435.0050,00017,500.00
2023-06-15, 15:5934.0025,0008,500.00
2023-06-15, 15:2933.902,949999.71
2023-06-15, 14:1633.2557,69019,181.93
2023-06-15, 14:1135.0050,00017,500.00
2023-06-15, 13:5233.803,0001,014.00
2023-06-15, 12:4333.038930,28610,006.16
2023-06-15, 12:3933.002,604859.32
2023-06-15, 10:5134.90682238.02
2023-06-15, 08:2134.369,6713,322.96
2023-06-15, 08:1134.3024,0008,232.00
2023-06-14, 16:1835.00100,00035,000.00
2023-06-14, 16:0434.0025,0008,500.00
2023-06-14, 15:5533.202,320770.24
2023-06-14, 15:4933.204,9671,649.04
2023-06-14, 15:3234.00100,00034,000.00
2023-06-14, 15:3033.0063,50020,955.00
2023-06-14, 15:0133.1010,0003,310.00
2023-06-14, 14:4233.209,0703,011.24
2023-06-14, 14:4034.0050,00017,000.00
2023-06-14, 14:3634.0040,00013,600.00
2023-06-14, 14:3532.20115,38437,153.65
2023-06-14, 13:3433.202,713900.72
2023-06-14, 13:2134.0010,0003,400.00
2023-06-14, 13:2133.2015,0004,980.00
2023-06-14, 13:0233.002,500825.00
2023-06-14, 08:3532.692,346766.91
2023-06-13, 15:2131.6012,6934,010.99
2023-06-13, 15:1532.509,7743,176.55
2023-06-13, 12:0231.604,7851,512.06
2023-06-13, 11:4131.602,500790.00
2023-06-13, 11:4031.6112,400758.66
2023-06-13, 11:3831.6112,000632.22
2023-06-13, 11:0632.8010,0003,280.00
2023-06-13, 10:4532.203,105999.81
2023-06-13, 10:4432.20431138.78
2023-06-13, 10:0931.525320100.88
2023-06-13, 09:5631.5251,756553.58
2023-06-13, 08:4531.5017153.87
2023-06-13, 08:3832.4015,3954,987.98
2023-06-12, 16:0731.604,8991,548.08
2023-06-12, 15:5932.406,5102,109.24
2023-06-12, 15:0431.0014,9994,649.69
2023-06-12, 14:5932.25583188.02
2023-06-12, 14:4832.8010,0003,280.00
2023-06-12, 14:3631.204,0121,251.74
2023-06-12, 12:5431.605,0001,580.00
2023-06-12, 12:3932.002,500800.00
2023-06-12, 12:3832.0010,0003,200.00
2023-06-12, 12:2232.101,578506.54
2023-06-12, 11:1932.101,400449.40
2023-06-12, 09:1432.1013,1474,220.19
2023-06-12, 08:5732.502,285742.63
2023-06-12, 08:4932.503,1111,011.08
2023-06-12, 08:0632.507624.70
2023-06-12, 08:0532.50940305.50
2023-06-12, 08:0433.4723561187.78
2023-06-12, 08:0033.89608206.05
2023-06-12, 08:0032.442,000648.80
2023-06-12, 08:0032.2759,3303,011.26
2023-06-12, 08:0032.505,0001,625.00
2023-06-09, 16:2532.709,1903,005.13
2023-06-09, 14:3532.7011,3903,724.53
2023-06-09, 12:0633.97257,2502,463.01
2023-06-09, 11:3433.9725479162.73
2023-06-08, 12:2034.0020,0006,800.00
2023-06-08, 12:1732.5020,0006,500.00
2023-06-08, 11:3732.501,746567.45
2023-06-08, 11:2735.0059,00020,650.00
2023-06-08, 11:2735.0025,0008,750.00
2023-06-08, 11:2735.0025,0008,750.00
2023-06-08, 09:4932.2010,0003,220.00
2023-06-08, 09:4133.002,500825.00
2023-06-08, 09:1433.40880293.92
2023-06-08, 08:3433.00475156.75
2023-06-08, 08:2033.305525,5628,513.55
2023-06-07, 16:2633.401,497500.00
2023-06-07, 16:2033.401,508503.67
2023-06-07, 16:1933.377800267.02
2023-06-07, 14:3933.125725240.16
2023-06-07, 14:2534.7530,00010,425.00
2023-06-07, 12:4733.3771,462487.97
2023-06-07, 10:0233.40898299.93
2023-06-07, 08:0033.1252,500828.13
2023-06-06, 16:0233.0026085.80
2023-06-06, 15:0733.106,5012,151.83
2023-06-06, 13:5833.001,179389.07
2023-06-06, 10:3233.1012,2034,039.19
2023-06-06, 10:0433.056,0882,012.08
2023-06-06, 10:0133.40551184.03
2023-06-06, 09:5434.9057,26919,986.88
2023-06-06, 09:0033.202,711900.05
2023-06-06, 08:1333.755,8901,987.88
2023-06-06, 08:0333.01216,7502,228.32
2023-06-06, 08:0033.201,500498.00
2023-06-05, 15:0833.059,4703,129.84
2023-06-05, 14:3733.005,1271,691.91
2023-06-05, 14:1933.312,961986.31
2023-06-05, 12:5534.699701243.24
2023-06-05, 10:4033.2027591.30
2023-06-05, 10:2834.752,860993.85
2023-06-05, 09:1034.002,900986.00
2023-06-05, 08:3234.00879298.86
2023-06-05, 08:0033.201,000332.00
2023-06-02, 16:0734.402,906999.66
2023-06-02, 14:4635.0020,0007,000.00
2023-06-02, 14:1234.408228.21
2023-06-02, 13:3033.409,0183,012.01
2023-06-02, 10:1134.47513,8014,757.89
2023-06-01, 15:4632.351,082350.03
2023-06-01, 15:1334.0775,0001,703.85
2023-06-01, 14:5634.101,448493.77
2023-06-01, 14:0133.508,9192,987.87
2023-06-01, 10:0532.30511,5713,738.01
2023-06-01, 09:5332.30518760.41
2023-06-01, 09:5232.30519863.96
2023-05-31, 16:3133.5017,5645,883.94
2023-05-31, 16:3133.5017,5645,883.94
2023-05-31, 13:5333.4752,969993.87
2023-05-31, 11:4233.4755,6851,903.05
2023-05-31, 11:3932.003,000960.00
2023-05-31, 11:2433.501,176393.96
2023-05-31, 09:2832.04527168.85
2023-05-31, 08:5232.001,600512.00
2023-05-31, 08:4532.226,5002,094.30
2023-05-31, 08:4433.002,242739.86
2023-05-31, 08:3533.043,5001,156.40
2023-05-31, 08:3133.005,9401,960.20
2023-05-30, 15:5334.65815282.40
2023-05-30, 15:2033.604,9671,668.91
2023-05-30, 15:2033.005,0701,673.10
2023-05-30, 11:5333.1015,0004,965.00
2023-05-30, 11:1134.9753,5731,249.66
2023-05-30, 10:3434.004,5111,533.74
2023-05-30, 10:3234.0011,7473,993.98
2023-05-30, 10:2733.86254,4291,499.77
2023-05-30, 10:2433.86252,500846.56
2023-05-30, 10:0735.136,0002,107.80
2023-05-30, 10:0133.86252,953999.96
2023-05-30, 09:4633.002,575849.75
2023-05-30, 09:3633.001,504496.32
2023-05-30, 09:1832.9455,1171,685.80
2023-05-30, 09:1532.945883290.90
2023-05-30, 09:1232.9451,481487.92
2023-05-30, 09:1232.9441,500494.16
2023-05-30, 09:1132.9441,400461.22
2023-05-30, 08:5132.94419463.91
2023-05-30, 08:3032.107925.36
2023-05-30, 08:2832.945570187.79
2023-05-30, 08:2032.9451,900625.96
2023-05-30, 08:0532.24524,7917,993.86
2023-05-30, 08:0232.001,816581.12
2023-05-30, 08:0032.00918293.76
2023-05-26, 16:2332.004,0001,280.00
2023-05-26, 16:2132.132,700867.51
2023-05-26, 15:5532.009,3753,000.00
2023-05-26, 14:5832.003,115996.80
2023-05-26, 14:5731.98800255.84
2023-05-26, 13:4931.909,4703,020.93
2023-05-26, 11:5131.903,5001,116.50
2023-05-26, 10:2731.2212940.27
2023-05-26, 10:1731.94527888.81
2023-05-26, 08:0931.22840262.25
2023-05-25, 11:2931.7931,4379,993.82
2023-05-25, 11:1731.791,389441.56
2023-05-25, 09:2429.5076,83722,666.92
2023-05-25, 09:1631.802,000636.00
2023-05-25, 09:1531.751,537488.00
2023-05-25, 08:4531.2512,7613,987.81
2023-05-25, 08:4531.0013541.85
2023-05-25, 08:0531.251,561487.81
2023-05-24, 14:5230.1033,39610,052.20
2023-05-24, 14:4931.0215,0004,653.00
2023-05-24, 12:0631.412,567806.29
2023-05-24, 10:5131.904,0001,276.00
2023-05-24, 09:0131.901,059337.82
2023-05-24, 08:5731.5011,3903,587.85
2023-05-24, 08:0231.501,587499.91
2023-05-24, 08:0131.341,595499.87
2023-05-23, 16:2931.4047,75114,993.81
2023-05-23, 16:2431.0015,0004,650.00
2023-05-23, 16:1331.344,0001,253.60
2023-05-23, 15:2031.3755,0001,568.75
2023-05-23, 15:0331.37529090.99
2023-05-23, 14:5731.3752,830887.91
2023-05-23, 14:3731.50352110.88
2023-05-23, 11:3230.1013,3304,012.33
2023-05-23, 11:0931.002,220688.20
2023-05-23, 10:0130.25500151.25
2023-05-23, 09:5930.25365110.41
2023-05-23, 09:3131.76592188.02
2023-05-23, 09:0731.002,000620.00
2023-05-23, 09:0631.003,225999.75
2023-05-23, 08:5631.001,500465.00
2023-05-23, 08:5331.001,510468.10
2023-05-23, 08:4932.006,9762,232.32
2023-05-23, 08:3029.618224.28
2023-05-23, 08:3029.6117050.34
2023-05-23, 08:2730.006,6261,987.80
2023-05-23, 08:2629.501,625479.38
2023-05-23, 08:0229.88629187.95
2023-05-22, 16:3631.0035,00010,850.00
2023-05-22, 16:1629.993,323996.57
2023-05-22, 16:0929.8516,1404,817.79
2023-05-22, 15:5129.661,685499.77
2023-05-22, 15:3329.702,693799.82
2023-05-22, 15:3029.70600178.20
2023-05-22, 15:0629.703,000891.00
2023-05-22, 14:5029.202,000584.00
2023-05-22, 14:4329.204,9901,457.08
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0430.003,000900.00
2023-05-22, 10:0430.002,500750.00
2023-05-22, 10:0130.02928278.59
2023-05-22, 09:2830.001,226367.80
2023-05-22, 09:1029.0012,5003,625.00
2023-05-22, 08:3529.744412,2323,638.34
2023-05-22, 08:3230.06613184.27
2023-05-22, 08:0930.06389116.93
2023-05-22, 08:0130.00012,027608.10
2023-05-22, 08:0030.0001500150.00
2023-05-19, 16:2830.0060,00018,000.00
2023-05-19, 14:4631.706,3091,999.95
2023-05-19, 14:4131.7038,00012,046.00
2023-05-19, 14:1931.04993,201993.91
2023-05-19, 14:0430.0015,5004,650.00
2023-05-19, 12:4731.0633,8641,200.27
2023-05-19, 12:0131.06316250.32
2023-05-19, 10:5831.06361.86
2023-05-19, 09:2331.0633,9161,216.43
2023-05-19, 09:0131.20016,4302,006.17
2023-05-19, 08:5031.956,2221,987.93
2023-05-19, 08:4131.951,496477.97
2023-05-19, 08:2431.20012,451764.71
2023-05-18, 12:3831.956,2591,999.75
2023-05-18, 11:5231.99993,1251,000.00
2023-05-18, 11:0831.042,320720.13
2023-05-18, 10:5432.101,683540.24
2023-05-18, 10:0132.245911293.75
2023-05-18, 09:5232.02600192.12
2023-05-18, 09:4932.02563180.27
2023-05-18, 09:4632.006,2321,994.24
2023-05-18, 09:4032.002,440780.80
2023-05-18, 08:4132.001,000320.00
2023-05-17, 16:2331.2510,0003,125.00
2023-05-17, 16:1732.0025,0008,000.00
2023-05-17, 11:5932.11800256.88
2023-05-17, 10:1232.1001738236.90
2023-05-17, 10:0732.472525,8928,407.78
2023-05-17, 09:1032.10014,7111,512.24
2023-05-17, 08:3932.49993,076999.70
2023-05-16, 16:2932.4999443143.97
2023-05-16, 16:1932.0050,00016,000.00
2023-05-16, 15:3932.5015,0004,875.00
2023-05-16, 15:3433.0010,0003,300.00
2023-05-16, 14:1532.10013,1161,000.24
2023-05-16, 13:1032.4999344111.80
2023-05-16, 12:0232.604,4731,458.20
2023-05-16, 11:3732.4999323104.97
2023-05-16, 10:3832.99993,015994.95
2023-05-16, 10:1632.501,576512.20
2023-05-16, 09:2433.661,671562.46
2023-05-16, 08:5032.332,708875.50
2023-05-16, 08:4333.805,0001,690.00
2023-05-16, 08:2933.80500169.00
2023-05-16, 08:2333.352,250750.38
2023-05-16, 08:0933.808,8612,995.02
2023-05-16, 08:0933.805,9171,999.95
2023-05-16, 08:0633.7014,8014,987.94
2023-05-16, 08:0433.209,0362,999.95
2023-05-16, 08:0032.20011,000322.00
2023-05-15, 16:2833.204,4731,485.04
2023-05-15, 16:2433.201,649547.47
2023-05-15, 16:2132.9015,0004,935.00
2023-05-15, 16:0332.903,003987.99
2023-05-15, 16:0132.90500164.50
2023-05-15, 15:4833.002,500825.00
2023-05-15, 15:4833.002,500825.00
2023-05-15, 15:4633.502,621878.04
2023-05-15, 15:3430.5018,7505,718.75
2023-05-15, 15:0633.0012,5004,125.00
2023-05-15, 12:1033.0015,0004,950.00
2023-05-15, 12:0634.103,0001,023.00
2023-05-15, 12:0534.107,0002,387.00
2023-05-15, 11:2935.35990349.97
2023-05-15, 11:1134.102,874980.03
2023-05-15, 10:4035.7027,7509,906.75
2023-05-15, 10:3835.001,820637.00
2023-05-15, 08:1534.0018,7536,376.02
2023-05-15, 08:1336.00661237.96
2023-05-15, 08:0635.007024.50
2023-05-15, 08:0035.00011,000350.00
2023-05-12, 15:5336.003612.96
2023-05-12, 15:4335.00011,000350.00
2023-05-12, 10:4136.004,2231,520.28
2023-05-12, 08:5435.636510,0003,563.65
2023-05-12, 08:0036.00525,0001,800.26
2023-05-11, 13:5735.0020,0007,000.00
2023-05-11, 12:5336.39171,112404.68
2023-05-10, 15:2536.705,0001,835.00
2023-05-10, 14:5836.4001275100.10
2023-05-10, 11:3736.401,947708.71
2023-05-10, 11:0536.70784287.73
2023-05-10, 10:1436.403,2501,183.00
2023-05-10, 09:2536.72438160.83
2023-05-10, 08:1235.2540,00014,100.00
2023-05-09, 14:3937.305,1011,902.67
2023-05-09, 08:5537.065,0001,853.00
2023-05-09, 08:1237.063,8121,412.73
2023-05-09, 08:1037.304,0541,512.14
2023-05-09, 08:0237.306,7192,506.19
2023-05-05, 16:4138.50100,00038,500.00
2023-05-05, 16:2138.252,598993.74
2023-05-05, 16:2139.0025,0009,750.00
2023-05-05, 16:0937.614,0001,504.40
2023-05-05, 14:3237.5062,61623,481.00
2023-05-05, 11:2638.19454,0001,527.78
2023-05-05, 10:1137.3001683254.76
2023-05-05, 09:3038.19451,100420.14
2023-05-05, 09:2037.301,129421.12
2023-05-05, 09:1139.5055,00021,725.00
2023-05-05, 08:4938.19451,947743.65
2023-05-05, 08:2338.2442,513961.07
2023-05-05, 08:0738.2441,568599.67
2023-05-04, 15:4738.505,0001,925.00
2023-05-04, 15:2636.60685250.71
2023-05-04, 11:3338.9752,535988.02
2023-05-04, 11:0736.954,0271,487.98
2023-05-04, 09:3036.552,7691,012.07
2023-05-03, 14:3439.0012,8204,999.80
2023-05-03, 10:4236.5048,30717,632.06
2023-05-03, 08:4639.252,492978.11
2023-05-03, 08:3239.25761298.69
2023-05-02, 15:5139.441,000394.40
2023-05-02, 15:4739.44603237.82
2023-05-02, 14:2936.402,000728.00
2023-05-02, 14:2039.5012,6274,987.67
2023-05-02, 13:4536.80012,000736.00
2023-05-02, 12:0636.2025,0009,050.00
2023-05-02, 10:4237.315,8942,199.05
2023-05-02, 09:0337.0020,3037,512.11
2023-05-02, 08:0939.921,222487.82
2023-04-28, 16:4039.7525,0009,937.50
2023-04-28, 16:3438.0029,37211,161.36
2023-04-28, 16:3438.0029,37211,161.36
2023-04-28, 16:2537.25970361.33
2023-04-28, 14:4937.4537,50014,043.75
2023-04-28, 14:4837.452,6951,009.28
2023-04-28, 14:2239.922,475988.02
2023-04-28, 14:0137.4518,7087,006.15
2023-04-28, 13:0837.454,0301,509.24
2023-04-28, 12:3239.922,000798.40
2023-04-28, 11:5637.4522,8168,544.59
2023-04-28, 10:5339.921,753699.80
2023-04-28, 10:5039.921,753699.80
2023-04-28, 09:4439.92506202.00
2023-04-28, 09:2737.4515056.18
2023-04-28, 09:2437.4516762.54
2023-04-28, 08:5239.91952,242895.00
2023-04-27, 16:0737.10560207.76
2023-04-27, 15:5338.415,0001,920.50
2023-04-27, 15:1638.41556213.56
2023-04-27, 15:0638.41633243.14
2023-04-27, 12:0738.30500191.50
2023-04-27, 10:4538.901,269493.64
2023-04-27, 09:5838.352,487953.76
2023-04-27, 08:1339.91955,0101,999.97
2023-04-27, 08:1138.25723276.55
2023-04-27, 08:0039.94736293.96
2023-04-26, 16:2239.00100,00039,000.00
2023-04-26, 16:1238.52784,4351,708.71
2023-04-26, 15:2538.52781,314506.26
2023-04-26, 14:3139.992,485993.75
2023-04-26, 14:1340.005,0002,000.00
2023-04-26, 14:0439.005,0001,950.00
2023-04-26, 14:0139.001,000390.00
2023-04-26, 13:5437.705,2731,987.92
2023-04-26, 13:5137.74110,5663,987.71
2023-04-26, 13:3837.0012,1454,493.65
2023-04-26, 13:3537.0024,3088,993.96
2023-04-26, 13:2737.002,7081,001.96
2023-04-26, 13:1140.00220,00088,000.00
2023-04-26, 12:4837.005,0001,850.00
2023-04-26, 12:3037.004,0541,499.98
2023-04-26, 12:2836.904,0651,499.99
2023-04-26, 12:1636.901,338493.72
2023-04-26, 11:4636.901,842679.70
2023-04-26, 11:2636.905,8942,174.89
2023-04-26, 11:0836.7510,8603,991.05
2023-04-26, 10:0536.907,0372,596.65
2023-04-26, 09:5937.002,500925.00
2023-04-26, 09:5937.002,500925.00
2023-04-26, 09:5936.006,0072,162.52
2023-04-26, 09:5937.25400149.00
2023-04-26, 09:3837.251,312488.72
2023-04-26, 08:3537.25900335.25
2023-04-26, 08:2837.252,324865.69
2023-04-26, 08:0337.001,029380.73
2023-04-25, 16:0837.258,0372,993.78
2023-04-25, 15:5137.252,279848.93
2023-04-25, 15:4036.2513,1574,769.41
2023-04-25, 14:3437.75630237.83
2023-04-25, 13:5037.07125594.53
2023-04-24, 15:4137.771,323499.70
2023-04-24, 15:0337.0661,007373.25
2023-04-24, 14:5237.06615858.56
2023-04-24, 14:3437.771,477557.86
2023-04-24, 13:0537.77900339.93
2023-04-24, 12:4137.002,504926.48
2023-04-24, 12:0537.801,000378.00
2023-04-24, 10:1037.062,000741.20
2023-04-24, 09:2737.902,622993.74
2023-04-24, 09:2436.5310,0003,653.00
2023-04-24, 08:1338.205,2351,999.77
2023-04-24, 08:1137.001,442533.54
2023-04-24, 08:1038.001,000380.00
2023-04-24, 08:0638.80361140.07
2023-04-21, 16:0439.0012,8525,012.28
2023-04-21, 12:4739.808,0003,184.00
2023-04-21, 11:1040.00103,20441,281.60
2023-04-21, 11:0940.00103,20441,281.60
2023-04-21, 11:0940.00103,20441,281.60
2023-04-21, 10:2939.805,8522,329.10
2023-04-21, 08:0637.1016,1896,006.12
2023-04-20, 16:2738.0050,00019,000.00
2023-04-20, 15:5640.999912,1704,989.69
2023-04-20, 15:1140.8010,0004,080.00
2023-04-20, 14:3640.101,000401.00
2023-04-20, 14:2240.807,0002,856.00
2023-04-20, 13:4540.8019278.34
2023-04-20, 13:3139.1010,0003,910.00
2023-04-20, 11:5641.002,219909.79
2023-04-20, 08:2841.066714760.37
2023-04-20, 08:0741.002,223911.43
2023-04-19, 15:3441.805,9442,484.59
2023-04-19, 14:0441.90701293.72
2023-04-19, 13:3041.0011,6174,762.97
2023-04-19, 12:4742.1991,388585.72
2023-04-19, 11:1440.006,3162,526.40
2023-04-19, 10:0941.00016,4442,642.05
2023-04-19, 10:0641.5014,9986,224.17