Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2023-05-30, 15:53 | 34.65 | 815 | 282.40 |
2023-05-30, 15:20 | 33.60 | 4,967 | 1,668.91 |
2023-05-30, 15:20 | 33.00 | 5,070 | 1,673.10 |
2023-05-30, 11:53 | 33.10 | 15,000 | 4,965.00 |
2023-05-30, 11:11 | 34.98 | 3,573 | 1,249.84 |
2023-05-30, 10:34 | 34.00 | 4,511 | 1,533.74 |
2023-05-30, 10:32 | 34.00 | 11,747 | 3,993.98 |
2023-05-30, 10:27 | 33.86 | 4,429 | 1,499.66 |
2023-05-30, 10:24 | 33.86 | 2,500 | 846.50 |
2023-05-30, 10:07 | 35.13 | 6,000 | 2,107.80 |
2023-05-30, 10:01 | 33.86 | 2,953 | 999.89 |
2023-05-30, 09:46 | 33.00 | 2,575 | 849.75 |
2023-05-30, 09:36 | 33.00 | 1,504 | 496.32 |
2023-05-30, 09:18 | 32.95 | 5,117 | 1,686.05 |
2023-05-30, 09:15 | 32.95 | 883 | 290.95 |
2023-05-30, 09:12 | 32.95 | 1,481 | 487.99 |
2023-05-30, 09:12 | 32.94 | 1,500 | 494.10 |
2023-05-30, 09:11 | 32.94 | 1,400 | 461.16 |
2023-05-30, 08:51 | 32.94 | 194 | 63.90 |
2023-05-30, 08:30 | 32.10 | 79 | 25.36 |
2023-05-30, 08:28 | 32.95 | 570 | 187.82 |
2023-05-30, 08:20 | 32.95 | 1,900 | 626.05 |
2023-05-30, 08:05 | 32.24 | 24,791 | 7,992.62 |
2023-05-30, 08:02 | 32.00 | 1,816 | 581.12 |
2023-05-30, 08:00 | 32.00 | 918 | 293.76 |
2023-05-26, 16:23 | 32.00 | 4,000 | 1,280.00 |
2023-05-26, 16:21 | 32.13 | 2,700 | 867.51 |
2023-05-26, 15:55 | 32.00 | 9,375 | 3,000.00 |
2023-05-26, 14:58 | 32.00 | 3,115 | 996.80 |
2023-05-26, 14:57 | 31.98 | 800 | 255.84 |
2023-05-26, 13:49 | 31.90 | 9,470 | 3,020.93 |
2023-05-26, 11:51 | 31.90 | 3,500 | 1,116.50 |
2023-05-26, 10:27 | 31.22 | 129 | 40.27 |
2023-05-26, 10:17 | 31.95 | 278 | 88.82 |
2023-05-26, 08:09 | 31.22 | 840 | 262.25 |
2023-05-25, 11:29 | 31.79 | 31,437 | 9,993.82 |
2023-05-25, 11:17 | 31.79 | 1,389 | 441.56 |
2023-05-25, 09:24 | 29.50 | 76,837 | 22,666.92 |
2023-05-25, 09:16 | 31.80 | 2,000 | 636.00 |
2023-05-25, 09:15 | 31.75 | 1,537 | 488.00 |
2023-05-25, 08:45 | 31.25 | 12,761 | 3,987.81 |
2023-05-25, 08:45 | 31.00 | 135 | 41.85 |
2023-05-25, 08:05 | 31.25 | 1,561 | 487.81 |
2023-05-24, 14:52 | 30.10 | 33,396 | 10,052.20 |
2023-05-24, 14:49 | 31.02 | 15,000 | 4,653.00 |
2023-05-24, 12:06 | 31.41 | 2,567 | 806.29 |
2023-05-24, 10:51 | 31.90 | 4,000 | 1,276.00 |
2023-05-24, 09:01 | 31.90 | 1,059 | 337.82 |
2023-05-24, 08:57 | 31.50 | 11,390 | 3,587.85 |
2023-05-24, 08:02 | 31.50 | 1,587 | 499.91 |
2023-05-24, 08:01 | 31.34 | 1,595 | 499.87 |
2023-05-23, 16:29 | 31.40 | 47,751 | 14,993.81 |
2023-05-23, 16:24 | 31.00 | 15,000 | 4,650.00 |
2023-05-23, 16:13 | 31.34 | 4,000 | 1,253.60 |
2023-05-23, 15:20 | 31.38 | 5,000 | 1,569.00 |
2023-05-23, 15:03 | 31.38 | 290 | 91.00 |
2023-05-23, 14:57 | 31.38 | 2,830 | 888.05 |
2023-05-23, 14:37 | 31.50 | 352 | 110.88 |
2023-05-23, 11:32 | 30.10 | 13,330 | 4,012.33 |
2023-05-23, 11:09 | 31.00 | 2,220 | 688.20 |
2023-05-23, 10:01 | 30.25 | 500 | 151.25 |
2023-05-23, 09:59 | 30.25 | 365 | 110.41 |
2023-05-23, 09:31 | 31.76 | 592 | 188.02 |
2023-05-23, 09:07 | 31.00 | 2,000 | 620.00 |
2023-05-23, 09:06 | 31.00 | 3,225 | 999.75 |
2023-05-23, 08:56 | 31.00 | 1,500 | 465.00 |
2023-05-23, 08:53 | 31.00 | 1,510 | 468.10 |
2023-05-23, 08:49 | 32.00 | 6,976 | 2,232.32 |
2023-05-23, 08:30 | 29.61 | 82 | 24.28 |
2023-05-23, 08:30 | 29.61 | 170 | 50.34 |
2023-05-23, 08:27 | 30.00 | 6,626 | 1,987.80 |
2023-05-23, 08:26 | 29.50 | 1,625 | 479.38 |
2023-05-23, 08:02 | 29.88 | 629 | 187.95 |
2023-05-22, 16:36 | 31.00 | 35,000 | 10,850.00 |
2023-05-22, 16:16 | 29.99 | 3,323 | 996.57 |
2023-05-22, 16:09 | 29.85 | 16,140 | 4,817.79 |
2023-05-22, 15:51 | 29.66 | 1,685 | 499.77 |
2023-05-22, 15:33 | 29.70 | 2,693 | 799.82 |
2023-05-22, 15:30 | 29.70 | 600 | 178.20 |
2023-05-22, 15:06 | 29.70 | 3,000 | 891.00 |
2023-05-22, 14:50 | 29.20 | 2,000 | 584.00 |
2023-05-22, 14:43 | 29.20 | 4,990 | 1,457.08 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:04 | 30.00 | 3,000 | 900.00 |
2023-05-22, 10:04 | 30.00 | 2,500 | 750.00 |
2023-05-22, 10:01 | 30.02 | 928 | 278.59 |
2023-05-22, 09:28 | 30.00 | 1,226 | 367.80 |
2023-05-22, 09:10 | 29.00 | 12,500 | 3,625.00 |
2023-05-22, 08:35 | 29.74 | 12,232 | 3,637.80 |
2023-05-22, 08:32 | 30.06 | 613 | 184.27 |
2023-05-22, 08:09 | 30.06 | 389 | 116.93 |
2023-05-22, 08:01 | 30.00 | 2,027 | 608.10 |
2023-05-22, 08:00 | 30.00 | 500 | 150.00 |
2023-05-19, 16:28 | 30.00 | 60,000 | 18,000.00 |
2023-05-19, 14:46 | 31.70 | 6,309 | 1,999.95 |
2023-05-19, 14:41 | 31.70 | 38,000 | 12,046.00 |
2023-05-19, 14:19 | 31.05 | 3,201 | 993.91 |
2023-05-19, 14:04 | 30.00 | 15,500 | 4,650.00 |
2023-05-19, 12:47 | 31.06 | 3,864 | 1,200.16 |
2023-05-19, 12:01 | 31.06 | 162 | 50.32 |
2023-05-19, 10:58 | 31.06 | 6 | 1.86 |
2023-05-19, 09:23 | 31.06 | 3,916 | 1,216.31 |
2023-05-19, 09:01 | 31.20 | 6,430 | 2,006.16 |
2023-05-19, 08:50 | 31.95 | 6,222 | 1,987.93 |
2023-05-19, 08:41 | 31.95 | 1,496 | 477.97 |
2023-05-19, 08:24 | 31.20 | 2,451 | 764.71 |
2023-05-18, 12:38 | 31.95 | 6,259 | 1,999.75 |
2023-05-18, 11:52 | 32.00 | 3,125 | 1,000.00 |
2023-05-18, 11:08 | 31.04 | 2,320 | 720.13 |
2023-05-18, 10:54 | 32.10 | 1,683 | 540.24 |
2023-05-18, 10:01 | 32.24 | 911 | 293.71 |
2023-05-18, 09:52 | 32.02 | 600 | 192.12 |
2023-05-18, 09:49 | 32.02 | 563 | 180.27 |
2023-05-18, 09:46 | 32.00 | 6,232 | 1,994.24 |
2023-05-18, 09:40 | 32.00 | 2,440 | 780.80 |
2023-05-18, 08:41 | 32.00 | 1,000 | 320.00 |
2023-05-17, 16:23 | 31.25 | 10,000 | 3,125.00 |
2023-05-17, 16:17 | 32.00 | 25,000 | 8,000.00 |
2023-05-17, 11:59 | 32.11 | 800 | 256.88 |
2023-05-17, 10:12 | 32.10 | 738 | 236.90 |
2023-05-17, 10:07 | 32.47 | 25,892 | 8,407.13 |
2023-05-17, 09:10 | 32.10 | 4,711 | 1,512.23 |
2023-05-17, 08:39 | 32.50 | 3,076 | 999.70 |
2023-05-16, 16:29 | 32.50 | 443 | 143.98 |
2023-05-16, 16:19 | 32.00 | 50,000 | 16,000.00 |
2023-05-16, 15:39 | 32.50 | 15,000 | 4,875.00 |
2023-05-16, 15:34 | 33.00 | 10,000 | 3,300.00 |
2023-05-16, 14:15 | 32.10 | 3,116 | 1,000.24 |
2023-05-16, 13:10 | 32.50 | 344 | 111.80 |
2023-05-16, 12:02 | 32.60 | 4,473 | 1,458.20 |
2023-05-16, 11:37 | 32.50 | 323 | 104.98 |
2023-05-16, 10:38 | 33.00 | 3,015 | 994.95 |
2023-05-16, 10:16 | 32.50 | 1,576 | 512.20 |
2023-05-16, 09:24 | 33.66 | 1,671 | 562.46 |
2023-05-16, 08:50 | 32.33 | 2,708 | 875.50 |
2023-05-16, 08:43 | 33.80 | 5,000 | 1,690.00 |
2023-05-16, 08:29 | 33.80 | 500 | 169.00 |
2023-05-16, 08:23 | 33.35 | 2,250 | 750.38 |
2023-05-16, 08:09 | 33.80 | 8,861 | 2,995.02 |
2023-05-16, 08:09 | 33.80 | 5,917 | 1,999.95 |
2023-05-16, 08:06 | 33.70 | 14,801 | 4,987.94 |
2023-05-16, 08:04 | 33.20 | 9,036 | 2,999.95 |
2023-05-16, 08:00 | 32.20 | 1,000 | 322.00 |
2023-05-15, 16:28 | 33.20 | 4,473 | 1,485.04 |
2023-05-15, 16:24 | 33.20 | 1,649 | 547.47 |
2023-05-15, 16:21 | 32.90 | 15,000 | 4,935.00 |
2023-05-15, 16:03 | 32.90 | 3,003 | 987.99 |
2023-05-15, 16:01 | 32.90 | 500 | 164.50 |
2023-05-15, 15:48 | 33.00 | 2,500 | 825.00 |
2023-05-15, 15:48 | 33.00 | 2,500 | 825.00 |
2023-05-15, 15:46 | 33.50 | 2,621 | 878.04 |
2023-05-15, 15:34 | 30.50 | 18,750 | 5,718.75 |
2023-05-15, 15:06 | 33.00 | 12,500 | 4,125.00 |
2023-05-15, 12:10 | 33.00 | 15,000 | 4,950.00 |
2023-05-15, 12:06 | 34.10 | 3,000 | 1,023.00 |
2023-05-15, 12:05 | 34.10 | 7,000 | 2,387.00 |
2023-05-15, 11:29 | 35.35 | 990 | 349.97 |
2023-05-15, 11:11 | 34.10 | 2,874 | 980.03 |
2023-05-15, 10:40 | 35.70 | 27,750 | 9,906.75 |
2023-05-15, 10:38 | 35.00 | 1,820 | 637.00 |
2023-05-15, 08:15 | 34.00 | 18,753 | 6,376.02 |
2023-05-15, 08:13 | 36.00 | 661 | 237.96 |
2023-05-15, 08:06 | 35.00 | 70 | 24.50 |
2023-05-15, 08:00 | 35.00 | 1,000 | 350.00 |
2023-05-12, 15:53 | 36.00 | 36 | 12.96 |
2023-05-12, 15:43 | 35.00 | 1,000 | 350.00 |
2023-05-12, 10:41 | 36.00 | 4,223 | 1,520.28 |
2023-05-12, 08:54 | 35.64 | 10,000 | 3,564.00 |
2023-05-12, 08:00 | 36.01 | 5,000 | 1,800.50 |
2023-05-11, 13:57 | 35.00 | 20,000 | 7,000.00 |
2023-05-11, 12:53 | 36.39 | 1,112 | 404.66 |
2023-05-10, 15:25 | 36.70 | 5,000 | 1,835.00 |
2023-05-10, 14:58 | 36.40 | 275 | 100.10 |
2023-05-10, 11:37 | 36.40 | 1,947 | 708.71 |
2023-05-10, 11:05 | 36.70 | 784 | 287.73 |
2023-05-10, 10:14 | 36.40 | 3,250 | 1,183.00 |
2023-05-10, 09:25 | 36.72 | 438 | 160.83 |
2023-05-10, 08:12 | 35.25 | 40,000 | 14,100.00 |
2023-05-09, 14:39 | 37.30 | 5,101 | 1,902.67 |
2023-05-09, 08:55 | 37.06 | 5,000 | 1,853.00 |
2023-05-09, 08:12 | 37.06 | 3,812 | 1,412.73 |
2023-05-09, 08:10 | 37.30 | 4,054 | 1,512.14 |
2023-05-09, 08:02 | 37.30 | 6,719 | 2,506.19 |
2023-05-05, 16:41 | 38.50 | 100,000 | 38,500.00 |
2023-05-05, 16:21 | 38.25 | 2,598 | 993.74 |
2023-05-05, 16:21 | 39.00 | 25,000 | 9,750.00 |
2023-05-05, 16:09 | 37.61 | 4,000 | 1,504.40 |
2023-05-05, 14:32 | 37.50 | 62,616 | 23,481.00 |
2023-05-05, 11:26 | 38.19 | 4,000 | 1,527.60 |
2023-05-05, 10:11 | 37.30 | 683 | 254.76 |
2023-05-05, 09:30 | 38.19 | 1,100 | 420.09 |
2023-05-05, 09:20 | 37.30 | 1,129 | 421.12 |
2023-05-05, 09:11 | 39.50 | 55,000 | 21,725.00 |
2023-05-05, 08:49 | 38.19 | 1,947 | 743.56 |
2023-05-05, 08:23 | 38.24 | 2,513 | 960.97 |
2023-05-05, 08:07 | 38.24 | 1,568 | 599.60 |
2023-05-04, 15:47 | 38.50 | 5,000 | 1,925.00 |
2023-05-04, 15:26 | 36.60 | 685 | 250.71 |
2023-05-04, 11:33 | 38.98 | 2,535 | 988.14 |
2023-05-04, 11:07 | 36.95 | 4,027 | 1,487.98 |
2023-05-04, 09:30 | 36.55 | 2,769 | 1,012.07 |
2023-05-03, 14:34 | 39.00 | 12,820 | 4,999.80 |
2023-05-03, 10:42 | 36.50 | 48,307 | 17,632.06 |
2023-05-03, 08:46 | 39.25 | 2,492 | 978.11 |
2023-05-03, 08:32 | 39.25 | 761 | 298.69 |
2023-05-02, 15:51 | 39.44 | 1,000 | 394.40 |
2023-05-02, 15:47 | 39.44 | 603 | 237.82 |
2023-05-02, 14:29 | 36.40 | 2,000 | 728.00 |
2023-05-02, 14:20 | 39.50 | 12,627 | 4,987.67 |
2023-05-02, 13:45 | 36.80 | 2,000 | 736.00 |
2023-05-02, 12:06 | 36.20 | 25,000 | 9,050.00 |
2023-05-02, 10:42 | 37.31 | 5,894 | 2,199.05 |
2023-05-02, 09:03 | 37.00 | 20,303 | 7,512.11 |
2023-05-02, 08:09 | 39.92 | 1,222 | 487.82 |
2023-04-28, 16:40 | 39.75 | 25,000 | 9,937.50 |
2023-04-28, 16:34 | 38.00 | 29,372 | 11,161.36 |
2023-04-28, 16:34 | 38.00 | 29,372 | 11,161.36 |
2023-04-28, 16:25 | 37.25 | 970 | 361.33 |
2023-04-28, 14:49 | 37.45 | 37,500 | 14,043.75 |
2023-04-28, 14:48 | 37.45 | 2,695 | 1,009.28 |
2023-04-28, 14:22 | 39.92 | 2,475 | 988.02 |
2023-04-28, 14:01 | 37.45 | 18,708 | 7,006.15 |
2023-04-28, 13:08 | 37.45 | 4,030 | 1,509.24 |
2023-04-28, 12:32 | 39.92 | 2,000 | 798.40 |
2023-04-28, 11:56 | 37.45 | 22,816 | 8,544.59 |
2023-04-28, 10:53 | 39.92 | 1,753 | 699.80 |
2023-04-28, 10:50 | 39.92 | 1,753 | 699.80 |
2023-04-28, 09:44 | 39.92 | 506 | 202.00 |
2023-04-28, 09:27 | 37.45 | 150 | 56.18 |
2023-04-28, 09:24 | 37.45 | 167 | 62.54 |
2023-04-28, 08:52 | 39.92 | 2,242 | 895.01 |
2023-04-27, 16:07 | 37.10 | 560 | 207.76 |
2023-04-27, 15:53 | 38.41 | 5,000 | 1,920.50 |
2023-04-27, 15:16 | 38.41 | 556 | 213.56 |
2023-04-27, 15:06 | 38.41 | 633 | 243.14 |
2023-04-27, 12:07 | 38.30 | 500 | 191.50 |
2023-04-27, 10:45 | 38.90 | 1,269 | 493.64 |
2023-04-27, 09:58 | 38.35 | 2,487 | 953.76 |
2023-04-27, 08:13 | 39.92 | 5,010 | 1,999.99 |
2023-04-27, 08:11 | 38.25 | 723 | 276.55 |
2023-04-27, 08:00 | 39.94 | 736 | 293.96 |
2023-04-26, 16:22 | 39.00 | 100,000 | 39,000.00 |
2023-04-26, 16:12 | 38.53 | 4,435 | 1,708.81 |
2023-04-26, 15:25 | 38.53 | 1,314 | 506.28 |
2023-04-26, 14:31 | 39.99 | 2,485 | 993.75 |
2023-04-26, 14:13 | 40.00 | 5,000 | 2,000.00 |
2023-04-26, 14:04 | 39.00 | 5,000 | 1,950.00 |
2023-04-26, 14:01 | 39.00 | 1,000 | 390.00 |
2023-04-26, 13:54 | 37.70 | 5,273 | 1,987.92 |
2023-04-26, 13:51 | 37.74 | 10,566 | 3,987.61 |
2023-04-26, 13:38 | 37.00 | 12,145 | 4,493.65 |
2023-04-26, 13:35 | 37.00 | 24,308 | 8,993.96 |
2023-04-26, 13:27 | 37.00 | 2,708 | 1,001.96 |
2023-04-26, 13:11 | 40.00 | 220,000 | 88,000.00 |
2023-04-26, 12:48 | 37.00 | 5,000 | 1,850.00 |
2023-04-26, 12:30 | 37.00 | 4,054 | 1,499.98 |
2023-04-26, 12:28 | 36.90 | 4,065 | 1,499.99 |
2023-04-26, 12:16 | 36.90 | 1,338 | 493.72 |
2023-04-26, 11:46 | 36.90 | 1,842 | 679.70 |
2023-04-26, 11:26 | 36.90 | 5,894 | 2,174.89 |
2023-04-26, 11:08 | 36.75 | 10,860 | 3,991.05 |
2023-04-26, 10:05 | 36.90 | 7,037 | 2,596.65 |
2023-04-26, 09:59 | 37.00 | 2,500 | 925.00 |
2023-04-26, 09:59 | 37.00 | 2,500 | 925.00 |
2023-04-26, 09:59 | 36.00 | 6,007 | 2,162.52 |
2023-04-26, 09:59 | 37.25 | 400 | 149.00 |
2023-04-26, 09:38 | 37.25 | 1,312 | 488.72 |
2023-04-26, 08:35 | 37.25 | 900 | 335.25 |
2023-04-26, 08:28 | 37.25 | 2,324 | 865.69 |
2023-04-26, 08:03 | 37.00 | 1,029 | 380.73 |
2023-04-25, 16:08 | 37.25 | 8,037 | 2,993.78 |
2023-04-25, 15:51 | 37.25 | 2,279 | 848.93 |
2023-04-25, 15:40 | 36.25 | 13,157 | 4,769.41 |
2023-04-25, 14:34 | 37.75 | 630 | 237.83 |
2023-04-25, 13:50 | 37.07 | 255 | 94.53 |
2023-04-24, 15:41 | 37.77 | 1,323 | 499.70 |
2023-04-24, 15:03 | 37.07 | 1,007 | 373.29 |
2023-04-24, 14:52 | 37.07 | 158 | 58.57 |
2023-04-24, 14:34 | 37.77 | 1,477 | 557.86 |
2023-04-24, 13:05 | 37.77 | 900 | 339.93 |
2023-04-24, 12:41 | 37.00 | 2,504 | 926.48 |
2023-04-24, 12:05 | 37.80 | 1,000 | 378.00 |
2023-04-24, 10:10 | 37.06 | 2,000 | 741.20 |
2023-04-24, 09:27 | 37.90 | 2,622 | 993.74 |
2023-04-24, 09:24 | 36.53 | 10,000 | 3,653.00 |
2023-04-24, 08:13 | 38.20 | 5,235 | 1,999.77 |
2023-04-24, 08:11 | 37.00 | 1,442 | 533.54 |
2023-04-24, 08:10 | 38.00 | 1,000 | 380.00 |
2023-04-24, 08:06 | 38.80 | 361 | 140.07 |
2023-04-21, 16:04 | 39.00 | 12,852 | 5,012.28 |
2023-04-21, 12:47 | 39.80 | 8,000 | 3,184.00 |
2023-04-21, 11:10 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 11:09 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 11:09 | 40.00 | 103,204 | 41,281.60 |
2023-04-21, 10:29 | 39.80 | 5,852 | 2,329.10 |
2023-04-21, 08:06 | 37.10 | 16,189 | 6,006.12 |
2023-04-20, 16:27 | 38.00 | 50,000 | 19,000.00 |
2023-04-20, 15:56 | 41.00 | 12,170 | 4,989.70 |
2023-04-20, 15:11 | 40.80 | 10,000 | 4,080.00 |
2023-04-20, 14:36 | 40.10 | 1,000 | 401.00 |
2023-04-20, 14:22 | 40.80 | 7,000 | 2,856.00 |
2023-04-20, 13:45 | 40.80 | 192 | 78.34 |
2023-04-20, 13:31 | 39.10 | 10,000 | 3,910.00 |
2023-04-20, 11:56 | 41.00 | 2,219 | 909.79 |
2023-04-20, 08:28 | 41.07 | 147 | 60.37 |
2023-04-20, 08:07 | 41.00 | 2,223 | 911.43 |
2023-04-19, 15:34 | 41.80 | 5,944 | 2,484.59 |
2023-04-19, 14:04 | 41.90 | 701 | 293.72 |
2023-04-19, 13:30 | 41.00 | 11,617 | 4,762.97 |
2023-04-19, 12:47 | 42.20 | 1,388 | 585.74 |
2023-04-19, 11:14 | 40.00 | 6,316 | 2,526.40 |
2023-04-19, 10:09 | 41.00 | 6,444 | 2,642.04 |
2023-04-19, 10:06 | 41.50 | 14,998 | 6,224.17 |
2023-04-19, 09:45 | 41.00 | 9,138 | 3,746.58 |
2023-04-19, 09:29 | 41.10 | 12,715 | 5,225.87 |
2023-04-19, 09:28 | 41.90 | 2,500 | 1,047.50 |
2023-04-19, 09:28 | 41.90 | 10,000 | 4,190.00 |
2023-04-19, 09:21 | 42.29 | 3,518 | 1,487.76 |
2023-04-19, 08:06 | 42.29 | 1,000 | 422.90 |
2023-04-19, 08:04 | 42.38 | 23,771 | 10,074.15 |
2023-04-19, 08:02 | 42.29 | 2,350 | 993.82 |
2023-04-18, 15:28 | 42.38 | 1,600 | 678.08 |
2023-04-18, 15:17 | 42.40 | 5,000 | 2,120.00 |
2023-04-18, 14:56 | 41.00 | 11,138 | 4,566.58 |
2023-04-18, 14:54 | 42.48 | 4,708 | 1,999.96 |
2023-04-18, 14:39 | 41.60 | 5,962 | 2,480.19 |
2023-04-18, 14:38 | 42.48 | 750 | 318.60 |
2023-04-18, 14:23 | 42.49 | 3,529 | 1,499.47 |
2023-04-18, 13:57 | 42.50 | 1,000 | 425.00 |
2023-04-18, 13:24 | 42.40 | 2,358 | 999.79 |
2023-04-18, 13:19 | 42.30 | 5,896 | 2,494.01 |
2023-04-18, 13:19 | 42.10 | 5,924 | 2,494.00 |
2023-04-18, 13:12 | 41.84 | 4,779 | 1,999.53 |
2023-04-18, 13:02 | 42.40 | 1,000 | 424.00 |
2023-04-18, 12:58 | 41.90 | 7,138 | 2,990.82 |
2023-04-18, 12:57 | 41.40 | 24,140 | 9,993.96 |
2023-04-18, 12:53 | 42.40 | 1,000 | 424.00 |
2023-04-18, 12:52 | 42.40 | 1,422 | 602.93 |
2023-04-18, 12:50 | 41.04 | 512 | 210.12 |
2023-04-18, 12:29 | 41.40 | 4,821 | 1,995.89 |
2023-04-18, 12:16 | 41.40 | 8,937 | 3,699.92 |
2023-04-18, 12:06 | 41.35 | 1,073 | 443.69 |
2023-04-18, 11:49 | 41.40 | 4,830 | 1,999.62 |
2023-04-18, 11:28 | 41.40 | 2,000 | 828.00 |
2023-04-18, 08:17 | 41.40 | 2,715 | 1,124.01 |
2023-04-18, 08:01 | 40.30 | 1,455 | 586.36 |
2023-04-17, 16:19 | 41.40 | 1,449 | 599.89 |
2023-04-17, 16:15 | 43.00 | 50,000 | 21,500.00 |
2023-04-17, 16:15 | 41.40 | 3,500 | 1,449.00 |
2023-04-17, 15:34 | 41.40 | 1,000 | 414.00 |
2023-04-17, 15:33 | 41.04 | 326 | 133.79 |
2023-04-17, 14:51 | 40.00 | 18,230 | 7,292.00 |
2023-04-17, 14:19 | 41.70 | 10,000 | 4,170.00 |
2023-04-17, 14:01 | 41.10 | 6,279 | 2,580.67 |
2023-04-17, 13:28 | 42.50 | 3,551 | 1,509.18 |
2023-04-17, 13:14 | 41.30 | 26,666 | 11,013.06 |
2023-04-17, 13:05 | 43.00 | 5,000 | 2,150.00 |
2023-04-17, 11:51 | 43.88 | 22,778 | 9,994.99 |
2023-04-17, 11:50 | 43.20 | 1,762 | 761.18 |
2023-04-17, 11:36 | 43.04 | 2,290 | 985.62 |
2023-04-17, 11:30 | 43.00 | 5,000 | 2,150.00 |
2023-04-17, 11:24 | 43.04 | 5,000 | 2,152.00 |
2023-04-17, 11:11 | 43.88 | 2,285 | 1,002.66 |
2023-04-17, 10:30 | 42.50 | 200 | 85.00 |
2023-04-17, 10:19 | 42.50 | 462 | 196.35 |
2023-04-17, 09:06 | 44.30 | 81 | 35.88 |
2023-04-17, 08:41 | 42.40 | 3,559 | 1,509.02 |
2023-04-17, 08:39 | 43.90 | 5,428 | 2,382.89 |
2023-04-17, 08:29 | 42.40 | 1,000 | 424.00 |
2023-04-17, 08:09 | 43.90 | 258 | 113.26 |
2023-04-17, 08:05 | 43.90 | 542 | 237.94 |
2023-04-17, 08:05 | 42.40 | 55 | 23.32 |
2023-04-14, 16:29 | 42.40 | 9,449 | 4,006.38 |
2023-04-14, 16:27 | 43.10 | 16,256 | 7,006.34 |
2023-04-14, 16:27 | 44.50 | 350 | 155.75 |
2023-04-14, 16:15 | 43.17 | 300,000 | 129,510.00 |
2023-04-14, 16:12 | 44.75 | 2,207 | 987.63 |
2023-04-14, 16:11 | 43.35 | 2,621 | 1,136.20 |
2023-04-14, 15:59 | 44.75 | 5,428 | 2,429.03 |
2023-04-14, 15:57 | 44.75 | 3,000 | 1,342.50 |
2023-04-14, 15:37 | 44.35 | 10,863 | 4,817.74 |
2023-04-14, 15:29 | 43.30 | 8,586 | 3,717.74 |
2023-04-14, 15:06 | 43.50 | 11,665 | 5,074.28 |
2023-04-14, 14:51 | 43.00 | 3,515 | 1,511.45 |
2023-04-14, 14:50 | 43.60 | 2,731 | 1,190.72 |
2023-04-14, 14:37 | 43.60 | 2,000 | 872.00 |
2023-04-14, 14:04 | 46.00 | 100,000 | 46,000.00 |
2023-04-14, 13:52 | 44.35 | 4,212 | 1,868.02 |
2023-04-14, 13:44 | 44.70 | 894 | 399.62 |
2023-04-14, 12:57 | 44.70 | 11,185 | 4,999.70 |
2023-04-14, 12:37 | 44.35 | 140 | 62.09 |
2023-04-14, 12:27 | 44.35 | 885 | 392.50 |
2023-04-14, 11:47 | 44.75 | 1,000 | 447.50 |
2023-04-14, 11:36 | 45.00 | 2,500 | 1,125.00 |
2023-04-14, 11:31 | 45.00 | 9,986 | 4,493.70 |
2023-04-14, 11:21 | 44.92 | 600 | 269.52 |
2023-04-14, 11:18 | 44.92 | 10,000 | 4,492.00 |
2023-04-14, 11:17 | 44.92 | 2,551 | 1,145.91 |
2023-04-14, 11:12 | 44.40 | 10,000 | 4,440.00 |
2023-04-14, 10:56 | 44.40 | 6,279 | 2,787.88 |
2023-04-14, 10:44 | 44.40 | 536 | 237.98 |
2023-04-14, 10:36 | 44.40 | 1,119 | 496.84 |
2023-04-14, 10:25 | 44.40 | 1,112 | 493.73 |
2023-04-14, 10:21 | 44.40 | 12,000 | 5,328.00 |
2023-04-14, 10:08 | 43.60 | 160 | 69.76 |
2023-04-14, 09:42 | 44.40 | 1,000 | 444.00 |
2023-04-14, 09:21 | 44.40 | 7,000 | 3,108.00 |
2023-04-14, 09:19 | 44.40 | 1,707 | 757.91 |
2023-04-14, 09:18 | 44.40 | 3,351 | 1,487.84 |
2023-04-14, 09:18 | 44.40 | 1,337 | 593.63 |
2023-04-14, 09:17 | 44.40 | 33,770 | 14,993.88 |
2023-04-14, 09:07 | 43.90 | 1,558 | 683.96 |
2023-04-14, 09:03 | 43.90 | 10,000 | 4,390.00 |
2023-04-14, 09:00 | 43.90 | 8,124 | 3,566.44 |
2023-04-14, 08:54 | 43.90 | 13,000 | 5,707.00 |
2023-04-14, 08:54 | 43.90 | 11,389 | 4,999.77 |
2023-04-14, 08:46 | 43.60 | 4,573 | 1,993.83 |
2023-04-14, 08:46 | 43.90 | 20,501 | 8,999.94 |
2023-04-14, 08:44 | 43.58 | 10,000 | 4,358.00 |
2023-04-14, 08:44 | 43.58 | 1,654 | 720.81 |
2023-04-14, 08:43 | 43.58 | 5,000 | 2,179.00 |
2023-04-14, 08:38 | 43.58 | 2,770 | 1,207.17 |
2023-04-14, 08:37 | 43.60 | 8,607 | 3,752.65 |
2023-04-14, 08:33 | 43.40 | 2,500 | 1,085.00 |
2023-04-14, 08:32 | 43.40 | 2,500 | 1,085.00 |
2023-04-14, 08:29 | 43.40 | 4,212 | 1,828.01 |
2023-04-14, 08:28 | 43.40 | 5,739 | 2,490.73 |
2023-04-14, 08:09 | 43.40 | 5,000 | 2,170.00 |
2023-04-14, 08:03 | 42.99 | 553 | 237.73 |
2023-04-14, 08:00 | 42.99 | 3,000 | 1,289.70 |
2023-04-14, 08:00 | 42.99 | 10,000 | 4,299.00 |
2023-04-14, 08:00 | 42.99 | 1,765 | 758.77 |
2023-04-13, 16:31 | 42.00 | 15,000 | 6,300.00 |
2023-04-13, 16:15 | 43.00 | 8,000 | 3,440.00 |
2023-04-13, 16:14 | 41.55 | 5,000 | 2,077.50 |
2023-04-13, 16:13 | 43.10 | 1,132 | 487.89 |
2023-04-13, 16:10 | 43.10 | 668 | 287.91 |
2023-04-13, 16:07 | 42.90 | 3,000 | 1,287.00 |
2023-04-13, 16:00 | 42.90 | 2,843 | 1,219.65 |
2023-04-13, 15:55 | 42.90 | 2,331 | 1,000.00 |
2023-04-13, 15:14 | 42.40 | 3,500 | 1,484.00 |
2023-04-13, 15:04 | 41.40 | 542 | 224.39 |
2023-04-13, 14:50 | 42.90 | 12,587 | 5,399.82 |
2023-04-13, 14:49 | 40.83 | 2,556 | 1,043.61 |
2023-04-13, 14:44 | 42.50 | 3,529 | 1,499.83 |
2023-04-13, 14:40 | 43.00 | 10,000 | 4,300.00 |
2023-04-13, 14:22 | 41.10 | 6,851 | 2,815.76 |
2023-04-13, 14:11 | 40.15 | 12,454 | 5,000.28 |
2023-04-13, 13:30 | 40.50 | 10,000 | 4,050.00 |
2023-04-13, 11:45 | 42.90 | 3,496 | 1,499.78 |
2023-04-13, 11:24 | 40.75 | 3,424 | 1,395.28 |
2023-04-13, 11:20 | 42.00 | 900 | 378.00 |
2023-04-13, 11:11 | 41.70 | 10,000 | 4,170.00 |
2023-04-13, 10:55 | 41.59 | 12,621 | 5,249.07 |
2023-04-13, 10:40 | 41.59 | 6,000 | 2,495.40 |
2023-04-13, 10:34 | 41.60 | 3,577 | 1,488.03 |
2023-04-13, 10:12 | 41.60 | 1,000 | 416.00 |
2023-04-13, 09:35 | 41.70 | 14,388 | 5,999.80 |
2023-04-13, 08:55 | 40.20 | 3,000 | 1,206.00 |
2023-04-12, 16:19 | 41.70 | 1,000 | 417.00 |
2023-04-12, 16:10 | 41.70 | 6,800 | 2,835.60 |
2023-04-12, 16:09 | 41.40 | 6,039 | 2,500.15 |
2023-04-12, 16:05 | 41.85 | 2,360 | 987.66 |
2023-04-12, 15:43 | 42.00 | 10,000 | 4,200.00 |
2023-04-12, 15:31 | 41.00 | 5,000 | 2,050.00 |
2023-04-12, 15:21 | 41.44 | 195 | 80.81 |
2023-04-12, 13:32 | 41.44 | 554 | 229.58 |
2023-04-12, 12:54 | 43.00 | 2,837 | 1,219.91 |
2023-04-12, 12:27 | 41.10 | 3,500 | 1,438.50 |
2023-04-12, 11:09 | 41.06 | 7,000 | 2,874.20 |
2023-04-12, 11:09 | 41.20 | 8,000 | 3,296.00 |
2023-04-12, 10:59 | 41.50 | 6,500 | 2,697.50 |
2023-04-12, 10:58 | 42.10 | 350 | 147.35 |
2023-04-12, 09:59 | 43.99 | 3,750 | 1,649.63 |
2023-04-12, 08:36 | 43.00 | 730 | 313.90 |
2023-04-12, 08:36 | 43.00 | 730 | 313.90 |
2023-04-12, 08:17 | 41.50 | 10,000 | 4,150.00 |
2023-04-11, 16:12 | 43.22 | 10,332 | 4,465.49 |
2023-04-11, 15:33 | 44.90 | 11,109 | 4,987.94 |
2023-04-11, 15:26 | 43.00 | 13,412 | 5,767.16 |
2023-04-11, 15:26 | 43.00 | 13,412 | 5,767.16 |
2023-04-11, 15:13 | 45.40 | 440 | 199.76 |
2023-04-11, 15:03 | 44.60 | 29 | 12.93 |
2023-04-11, 14:37 | 42.88 | 200,000 | 85,760.00 |
2023-04-11, 14:33 | 44.90 | 1,113 | 499.74 |
2023-04-11, 14:03 | 44.40 | 45,042 | 19,998.65 |
2023-04-11, 13:59 | 43.90 | 20,501 | 8,999.94 |
2023-04-11, 13:52 | 44.00 | 25,000 | 11,000.00 |
2023-04-11, 13:46 | 43.58 | 45,890 | 19,998.86 |
2023-04-11, 13:29 | 43.58 | 2,267 | 987.96 |
2023-04-11, 12:19 | 43.60 | 1,845 | 804.42 |
2023-04-11, 11:52 | 41.07 | 48,680 | 19,992.88 |
2023-04-11, 11:52 | 41.00 | 48,783 | 20,001.03 |
2023-04-11, 11:34 | 43.65 | 10,000 | 4,365.00 |
2023-04-11, 11:03 | 43.65 | 10,000 | 4,365.00 |
2023-04-11, 11:02 | 42.76 | 3,954 | 1,690.73 |
2023-04-11, 10:42 | 43.00 | 80,650 | 34,679.50 |
2023-04-11, 10:18 | 43.70 | 502 | 219.37 |
2023-04-11, 10:18 | 44.00 | 2,000 | 880.00 |
2023-04-11, 10:06 | 41.88 | 200,000 | 83,760.00 |
2023-04-11, 10:01 | 43.90 | 5,000 | 2,195.00 |
2023-04-11, 09:43 | 43.90 | 1,500 | 658.50 |
2023-04-11, 09:24 | 43.50 | 5,400 | 2,349.00 |
2023-04-11, 09:22 | 43.39 | 6,234 | 2,704.93 |
2023-04-11, 09:22 | 43.39 | 1,002 | 434.77 |
2023-04-11, 09:20 | 43.39 | 6,893 | 2,990.87 |
2023-04-11, 08:58 | 43.45 | 1,829 | 794.70 |
2023-04-11, 08:57 | 43.45 | 2,430 | 1,055.84 |
2023-04-11, 08:56 | 43.40 | 2,000 | 868.00 |
2023-04-11, 08:32 | 43.45 | 11,493 | 4,993.71 |
2023-04-11, 08:28 | 43.45 | 6,851 | 2,976.76 |
2023-04-11, 08:17 | 43.45 | 1,500 | 651.75 |
2023-04-11, 08:17 | 43.45 | 2,551 | 1,108.41 |
2023-04-11, 08:16 | 42.50 | 3,529 | 1,499.83 |
2023-04-11, 08:11 | 43.45 | 10,000 | 4,345.00 |
2023-04-11, 08:09 | 42.80 | 11,682 | 4,999.90 |
2023-04-11, 08:08 | 42.50 | 76 | 32.30 |
2023-04-11, 08:07 | 42.80 | 4,644 | 1,987.63 |
2023-04-11, 08:04 | 42.75 | 5,178 | 2,213.60 |
2023-04-11, 08:03 | 42.80 | 9,324 | 3,990.67 |
2023-04-11, 08:02 | 42.49 | 3,516 | 1,493.95 |
2023-04-11, 08:02 | 41.40 | 1,491 | 617.27 |
2023-04-11, 08:01 | 41.50 | 10,500 | 4,357.50 |
2023-04-11, 08:01 | 42.50 | 14,103 | 5,993.78 |
2023-04-11, 08:01 | 42.49 | 574 | 243.89 |
2023-04-11, 08:01 | 40.95 | 255 | 104.42 |
2023-04-11, 08:00 | 42.50 | 11,750 | 4,993.75 |
2023-04-11, 08:00 | 42.40 | 5,000 | 2,120.00 |
2023-04-06, 16:12 | 42.00 | 70,000 | 29,400.00 |
2023-04-06, 14:59 | 41.90 | 7,220 | 3,025.18 |
2023-04-06, 14:07 | 41.90 | 23,837 | 9,987.70 |
2023-04-06, 12:22 | 41.90 | 1,164 | 487.72 |
2023-04-06, 11:33 | 40.90 | 269 | 110.02 |
2023-04-06, 11:30 | 40.90 | 128 | 52.35 |
2023-04-06, 10:34 | 42.00 | 3,550 | 1,491.00 |
2023-04-06, 10:24 | 42.00 | 2,983 | 1,252.86 |
2023-04-06, 08:41 | 40.70 | 3,125 | 1,271.88 |
2023-04-06, 08:12 | 42.40 | 634 | 268.82 |
2023-04-06, 08:08 | 43.00 | 28,109 | 12,086.87 |
2023-04-06, 08:08 | 42.40 | 1,179 | 499.90 |
2023-04-06, 08:05 | 42.40 | 1,110 | 470.64 |
2023-04-06, 08:03 | 40.50 | 5,571 | 2,256.26 |
2023-04-06, 08:01 | 42.00 | 4,000 | 1,680.00 |
2023-04-06, 08:00 | 42.48 | 40,007 | 16,994.97 |
2023-04-06, 08:00 | 42.00 | 14,259 | 5,988.78 |
2023-04-05, 16:11 | 40.10 | 4,275 | 1,714.28 |
2023-04-05, 16:00 | 40.10 | 4,000 | 1,604.00 |
2023-04-05, 15:42 | 40.10 | 6,378 | 2,557.58 |
2023-04-05, 15:23 | 43.00 | 46,495 | 19,992.85 |
2023-04-05, 14:35 | 40.04 | 2,513 | 1,006.21 |
2023-04-05, 14:31 | 42.00 | 3,571 | 1,499.82 |
2023-04-05, 13:37 | 42.00 | 5,952 | 2,499.84 |
2023-04-05, 13:14 | 40.04 | 666 | 266.67 |
2023-04-05, 11:44 | 42.00 | 3,600 | 1,512.00 |
2023-04-05, 11:09 | 43.50 | 1,000 | 435.00 |
2023-04-05, 11:09 | 43.50 | 1,000 | 435.00 |
2023-04-05, 10:41 | 42.18 | 16,477 | 6,950.00 |
2023-04-05, 10:41 | 42.00 | 300 | 126.00 |
2023-04-05, 10:40 | 42.00 | 16,477 | 6,920.34 |
2023-04-05, 10:19 | 41.00 | 50,000 | 20,500.00 |
2023-04-05, 09:56 | 41.10 | 2,500 | 1,027.50 |
2023-04-05, 09:49 | 42.02 | 2,500 | 1,050.50 |
2023-04-05, 09:48 | 42.66 | 10,000 | 4,266.00 |
2023-04-05, 09:11 | 43.22 | 5,781 | 2,498.55 |
2023-04-05, 09:06 | 43.22 | 2,000 | 864.40 |
2023-04-05, 08:52 | 44.25 | 5,000 | 2,212.50 |
2023-04-05, 08:09 | 43.69 | 544 | 237.67 |
2023-04-05, 08:06 | 43.70 | 3,112 | 1,359.94 |
2023-04-05, 08:04 | 43.70 | 3,405 | 1,487.99 |
2023-04-05, 08:03 | 43.23 | 3,125 | 1,350.94 |
2023-04-05, 08:01 | 42.90 | 5,571 | 2,389.96 |
2023-04-05, 08:00 | 42.90 | 5,781 | 2,480.05 |
2023-04-04, 16:21 | 43.00 | 10,000 | 4,300.00 |
2023-04-04, 16:01 | 42.03 | 4,773 | 2,006.09 |
2023-04-04, 16:00 | 42.04 | 4,757 | 1,999.84 |
2023-04-04, 15:39 | 43.23 | 1,156 | 499.74 |
2023-04-04, 15:14 | 43.10 | 4,612 | 1,987.77 |
2023-04-04, 14:55 | 43.30 | 5,000 | 2,165.00 |
2023-04-04, 14:12 | 42.03 | 500 | 210.15 |
2023-04-04, 13:03 | 42.41 | 1,224 | 519.10 |
2023-04-04, 12:28 | 42.35 | 14,182 | 6,006.08 |
2023-04-04, 12:28 | 43.39 | 7,334 | 3,182.22 |
2023-04-04, 09:38 | 43.48 | 561 | 243.92 |
2023-04-04, 08:56 | 43.12 | 5,769 | 2,487.59 |
2023-04-04, 08:08 | 42.90 | 6,848 | 2,937.79 |
2023-04-03, 16:13 | 43.00 | 50,000 | 21,500.00 |
2023-04-03, 15:59 | 42.35 | 476 | 201.59 |
2023-04-03, 15:22 | 43.10 | 1,255 | 540.91 |
2023-04-03, 15:20 | 42.30 | 12,968 | 5,485.46 |
2023-04-03, 13:39 | 43.18 | 46,304 | 19,994.07 |
2023-04-03, 12:48 | 42.30 | 1,421 | 601.08 |
2023-04-03, 12:31 | 43.20 | 2,000 | 864.00 |
2023-04-03, 12:21 | 42.50 | 11,549 | 4,908.33 |
2023-04-03, 12:18 | 43.22 | 9,436 | 4,078.24 |
2023-04-03, 11:48 | 43.22 | 555 | 239.87 |
2023-04-03, 11:12 | 42.50 | 829 | 352.33 |
2023-04-03, 10:10 | 42.50 | 2,000 | 850.00 |
2023-04-03, 09:06 | 43.39 | 576 | 249.93 |
2023-04-03, 08:34 | 43.44 | 366 | 158.99 |
2023-04-03, 08:11 | 43.25 | 666 | 288.05 |
2023-04-03, 08:10 | 42.30 | 368 | 155.66 |
2023-04-03, 08:08 | 43.25 | 2,312 | 999.94 |
2023-04-03, 08:01 | 43.25 | 5,000 | 2,162.50 |
2023-03-31, 16:38 | 42.00 | 2,500 | 1,050.00 |
2023-03-31, 16:35 | 43.50 | 39,635 | 17,241.22 |
2023-03-31, 16:35 | 43.50 | 15,396 | 6,697.26 |
2023-03-31, 16:35 | 43.50 | 39,635 | 17,241.22 |
2023-03-31, 16:34 | 43.50 | 15,396 | 6,697.26 |
2023-03-31, 16:31 | 43.00 | 40,370 | 17,359.10 |
2023-03-31, 16:30 | 43.00 | 85,000 | 36,550.00 |
2023-03-31, 16:28 | 43.50 | 22,974 | 9,993.69 |
2023-03-31, 16:23 | 43.50 | 5,747 | 2,499.95 |
2023-03-31, 15:35 | 43.50 | 12,731 | 5,537.99 |
2023-03-31, 15:23 | 43.50 | 5,719 | 2,487.77 |
2023-03-31, 15:16 | 42.30 | 18,527 | 7,836.92 |
2023-03-31, 15:13 | 43.40 | 25,315 | 10,986.71 |
2023-03-31, 15:06 | 43.40 | 9,500 | 4,123.00 |
2023-03-31, 14:56 | 43.40 | 2,750 | 1,193.50 |
2023-03-31, 14:39 | 42.30 | 1,200 | 507.60 |
2023-03-31, 14:33 | 43.40 | 2,276 | 987.78 |
2023-03-31, 11:01 | 43.83 | 3,422 | 1,499.86 |
2023-03-31, 10:14 | 43.85 | 3,851 | 1,688.66 |
2023-03-31, 08:00 | 43.90 | 9,089 | 3,990.07 |
2023-03-30, 16:27 | 43.50 | 10,000 | 4,350.00 |
2023-03-30, 16:26 | 42.00 | 29,312 | 12,311.04 |
2023-03-30, 16:21 | 44.00 | 654 | 287.76 |
2023-03-30, 13:36 | 43.98 | 9,096 | 4,000.42 |
2023-03-30, 13:16 | 43.98 | 1,337 | 588.01 |
2023-03-30, 12:50 | 42.88 | 2,500 | 1,072.00 |
2023-03-30, 12:21 | 42.45 | 5,035 | 2,137.36 |
2023-03-30, 11:59 | 45.00 | 15,000 | 6,750.00 |
2023-03-30, 11:09 | 42.88 | 1,500 | 643.20 |
2023-03-30, 10:54 | 42.45 | 5,913 | 2,510.07 |
2023-03-30, 10:28 | 42.75 | 11,667 | 4,987.64 |
2023-03-30, 09:35 | 42.45 | 2,500 | 1,061.25 |
2023-03-30, 09:34 | 42.88 | 2,500 | 1,072.00 |
2023-03-30, 09:09 | 42.88 | 2,500 | 1,072.00 |
2023-03-30, 08:04 | 44.75 | 11,159 | 4,993.65 |
2023-03-30, 08:01 | 42.80 | 1,250 | 535.00 |
2023-03-29, 16:29 | 42.88 | 4,650 | 1,993.92 |
2023-03-29, 16:28 | 42.12 | 8,933 | 3,762.58 |
2023-03-29, 16:08 | 42.90 | 158 | 67.78 |
2023-03-29, 16:05 | 42.45 | 11,779 | 5,000.19 |
2023-03-29, 15:38 | 42.92 | 438 | 187.99 |
2023-03-29, 15:20 | 43.11 | 22,683 | 9,778.64 |
2023-03-29, 14:36 | 42.45 | 2,135 | 906.31 |
2023-03-29, 12:06 | 42.95 | 4,000 | 1,718.00 |
2023-03-29, 11:57 | 42.00 | 39,444 | 16,566.48 |
2023-03-29, 11:53 | 43.07 | 6,937 | 2,987.77 |
2023-03-29, 11:25 | 42.45 | 340 | 144.33 |
2023-03-29, 10:47 | 43.11 | 3,451 | 1,487.73 |
2023-03-29, 09:56 | 43.11 | 2,500 | 1,077.75 |
2023-03-29, 09:25 | 43.11 | 1,377 | 593.62 |
2023-03-29, 09:24 | 43.11 | 2,319 | 999.72 |
2023-03-29, 08:55 | 42.45 | 5,895 | 2,502.43 |
2023-03-29, 08:30 | 42.45 | 61 | 25.89 |
2023-03-29, 08:25 | 43.19 | 5,077 | 2,192.76 |
2023-03-29, 08:21 | 43.19 | 2,500 | 1,079.75 |
2023-03-29, 08:14 | 43.23 | 814 | 351.89 |
2023-03-29, 08:13 | 43.23 | 1,675 | 724.10 |
2023-03-29, 08:10 | 43.30 | 4,605 | 1,993.97 |
2023-03-29, 08:09 | 43.30 | 781 | 338.17 |
2023-03-29, 08:04 | 42.45 | 5,000 | 2,122.50 |
2023-03-29, 08:00 | 43.25 | 11,549 | 4,994.94 |
2023-03-29, 08:00 | 42.20 | 8,933 | 3,769.73 |
2023-03-29, 08:00 | 42.20 | 5,895 | 2,487.69 |
2023-03-29, 08:00 | 42.20 | 5,000 | 2,110.00 |
2023-03-28, 16:02 | 41.00 | 10,000 | 4,100.00 |
2023-03-28, 15:43 | 42.20 | 1,171 | 494.16 |
2023-03-28, 15:03 | 41.45 | 12,000 | 4,974.00 |
2023-03-28, 14:51 | 41.50 | 10,000 | 4,150.00 |
2023-03-28, 14:43 | 40.15 | 5,000 | 2,007.50 |
2023-03-28, 14:38 | 41.70 | 1,199 | 499.98 |
2023-03-28, 14:06 | 42.00 | 983 | 412.86 |
2023-03-28, 13:31 | 42.00 | 2,380 | 999.60 |
2023-03-28, 13:01 | 42.00 | 595 | 249.90 |
2023-03-28, 13:00 | 42.00 | 1,190 | 499.80 |
2023-03-28, 12:20 | 41.00 | 8,500 | 3,485.00 |
2023-03-28, 10:46 | 42.75 | 1,141 | 487.78 |
2023-03-28, 10:43 | 42.75 | 2,500 | 1,068.75 |
2023-03-28, 09:21 | 42.15 | 1,349 | 568.60 |
2023-03-28, 09:00 | 42.15 | 6,437 | 2,713.20 |
2023-03-28, 08:51 | 42.10 | 5,000 | 2,105.00 |
2023-03-28, 08:43 | 43.50 | 1,000 | 435.00 |
2023-03-28, 08:31 | 42.03 | 11,108 | 4,668.69 |
2023-03-28, 08:02 | 44.00 | 2,500 | 1,100.00 |
2023-03-28, 08:02 | 44.00 | 2,500 | 1,100.00 |
2023-03-28, 08:00 | 44.01 | 1,150 | 506.12 |
2023-03-27, 16:13 | 43.00 | 66,000 | 28,380.00 |
2023-03-27, 16:13 | 45.00 | 2,500 | 1,125.00 |
2023-03-27, 16:13 | 45.00 | 2,500 | 1,125.00 |
2023-03-27, 16:13 | 45.00 | 2,500 | 1,125.00 |
2023-03-27, 16:13 | 45.00 | 2,500 | 1,125.00 |
2023-03-27, 16:01 | 45.21 | 8,861 | 4,006.06 |
2023-03-27, 15:15 | 45.18 | 5,534 | 2,500.26 |
2023-03-27, 14:53 | 46.06 | 4,329 | 1,993.94 |
2023-03-27, 14:41 | 46.06 | 516 | 237.67 |
2023-03-27, 13:45 | 47.00 | 6,500 | 3,055.00 |
2023-03-27, 13:23 | 46.25 | 12,500 | 5,781.25 |
2023-03-27, 12:50 | 45.02 | 295 | 132.81 |
2023-03-27, 08:30 | 46.30 | 215 | 99.55 |
2023-03-24, 16:17 | 46.30 | 6,466 | 2,993.76 |
2023-03-24, 16:00 | 45.06 | 1,255 | 565.50 |
2023-03-24, 15:21 | 45.06 | 4,807 | 2,166.03 |
2023-03-24, 15:14 | 46.50 | 3,236 | 1,504.74 |
2023-03-24, 14:41 | 46.50 | 404 | 187.86 |
2023-03-24, 14:00 | 46.50 | 524 | 243.66 |
2023-03-24, 12:06 | 45.50 | 13,868 | 6,309.94 |
2023-03-24, 11:49 | 47.01 | 3,204 | 1,506.20 |
2023-03-24, 11:35 | 47.75 | 2,500 | 1,193.75 |
2023-03-24, 11:19 | 47.00 | 2,071 | 973.37 |
2023-03-24, 11:16 | 47.06 | 2,000 | 941.20 |
2023-03-24, 10:24 | 47.09 | 10,000 | 4,709.00 |
2023-03-24, 10:11 | 47.13 | 5,318 | 2,506.37 |
2023-03-24, 09:58 | 47.00 | 3,500 | 1,645.00 |
2023-03-24, 09:38 | 48.00 | 38,849 | 18,647.52 |
2023-03-24, 09:37 | 48.75 | 30,000 | 14,625.00 |
2023-03-24, 09:09 | 48.75 | 796 | 388.05 |
2023-03-24, 08:52 | 48.75 | 11,257 | 5,487.79 |
2023-03-24, 08:40 | 48.50 | 10,000 | 4,850.00 |
2023-03-24, 08:19 | 47.09 | 6,970 | 3,282.17 |
2023-03-24, 08:11 | 48.03 | 5,218 | 2,506.21 |
2023-03-24, 08:08 | 48.05 | 5,000 | 2,402.50 |
2023-03-23, 16:01 | 47.00 | 9,810 | 4,610.70 |
2023-03-23, 15:33 | 50.00 | 1,988 | 994.00 |
2023-03-23, 15:32 | 49.25 | 8,109 | 3,993.68 |
2023-03-23, 15:31 | 48.50 | 6,970 | 3,380.45 |
2023-03-23, 15:17 | 47.80 | 5,000 | 2,390.00 |
2023-03-23, 15:12 | 48.00 | 8,333 | 3,999.84 |
2023-03-23, 14:59 | 47.00 | 3,000 | 1,410.00 |
2023-03-23, 14:52 | 47.88 | 2,000 | 957.60 |
2023-03-23, 14:52 | 47.44 | 2,516 | 1,193.59 |
2023-03-23, 14:18 | 47.00 | 4,002 | 1,880.94 |
2023-03-23, 12:56 | 47.60 | 4,951 | 2,356.68 |
2023-03-23, 12:56 | 47.00 | 5,015 | 2,357.05 |
2023-03-23, 12:06 | 47.75 | 1,000 | 477.50 |
2023-03-23, 11:28 | 47.00 | 6,000 | 2,820.00 |
2023-03-23, 10:34 | 47.10 | 2,000 | 942.00 |
2023-03-23, 09:56 | 48.00 | 4,904 | 2,353.92 |
2023-03-23, 09:33 | 47.75 | 22,000 | 10,505.00 |
2023-03-23, 09:31 | 50.90 | 958 | 487.62 |
2023-03-23, 08:35 | 49.00 | 330 | 161.70 |
2023-03-23, 08:31 | 49.67 | 10,000 | 4,967.00 |
2023-03-23, 08:21 | 49.66 | 1 | 0.50 |
2023-03-23, 08:00 | 50.60 | 2,000 | 1,012.00 |
2023-03-22, 16:25 | 51.00 | 3,000 | 1,530.00 |
2023-03-22, 16:23 | 51.00 | 25,000 | 12,750.00 |
2023-03-22, 16:22 | 52.00 | 12,284 | 6,387.68 |
2023-03-22, 15:45 | 51.24 | 2,000 | 1,024.80 |
2023-03-22, 15:09 | 50.50 | 5,000 | 2,525.00 |
2023-03-22, 11:56 | 50.00 | 1,195 | 597.50 |
2023-03-22, 10:51 | 51.00 | 19,621 | 10,006.71 |
2023-03-22, 10:04 | 51.50 | 9,588 | 4,937.82 |
2023-03-22, 10:01 | 51.00 | 13,868 | 7,072.68 |
2023-03-22, 09:11 | 50.00 | 3,000 | 1,500.00 |
2023-03-22, 08:09 | 52.25 | 1,902 | 993.80 |
2023-03-22, 08:05 | 50.60 | 3,000 | 1,518.00 |
2023-03-21, 16:21 | 52.00 | 2,500 | 1,300.00 |
2023-03-21, 16:14 | 54.00 | 16,659 | 8,995.86 |
2023-03-21, 16:06 | 51.46 | 11,658 | 5,999.21 |
2023-03-21, 15:59 | 51.98 | 38,478 | 20,000.86 |
2023-03-21, 15:34 | 49.00 | 18,686 | 9,156.14 |
2023-03-21, 14:39 | 50.04 | 4,424 | 2,213.77 |
2023-03-21, 12:56 | 50.29 | 1,050 | 528.04 |
2023-03-21, 12:32 | 50.36 | 496 | 249.79 |
2023-03-21, 12:06 | 50.36 | 1,472 | 741.30 |
2023-03-21, 08:58 | 49.20 | 10,761 | 5,294.41 |
2023-03-21, 08:55 | 49.60 | 416 | 206.34 |
2023-03-21, 08:30 | 51.25 | 952 | 487.90 |
2023-03-21, 08:25 | 49.30 | 1,500 | 739.50 |
2023-03-21, 08:09 | 49.90 | 6,000 | 2,994.00 |
2023-03-21, 08:08 | 50.00 | 9,992 | 4,996.00 |
2023-03-21, 08:01 | 49.60 | 1,500 | 744.00 |
2023-03-20, 16:23 | 48.50 | 10,310 | 5,000.35 |
2023-03-20, 16:09 | 50.00 | 3,000 | 1,500.00 |
2023-03-20, 16:09 | 51.00 | 2,942 | 1,500.42 |
2023-03-20, 16:09 | 51.30 | 2,924 | 1,500.01 |
2023-03-20, 16:08 | 51.81 | 9,651 | 5,000.18 |
2023-03-20, 16:02 | 51.81 | 2,631 | 1,363.12 |
2023-03-20, 15:31 | 53.50 | 5,500 | 2,942.50 |
2023-03-20, 15:29 | 51.61 | 9,712 | 5,012.36 |
2023-03-20, 14:03 | 51.30 | 1,707 | 875.69 |
2023-03-20, 14:02 | 53.00 | 15,000 | 7,950.00 |
2023-03-20, 13:58 | 51.30 | 1,864 | 956.23 |
2023-03-20, 13:16 | 51.30 | 1,964 | 1,007.53 |
2023-03-20, 11:47 | 51.60 | 255 | 131.58 |
2023-03-20, 10:44 | 53.25 | 6,000 | 3,195.00 |
2023-03-20, 09:44 | 51.60 | 92 | 47.47 |
2023-03-20, 09:42 | 52.00 | 10,000 | 5,200.00 |
2023-03-20, 09:27 | 53.45 | 2,500 | 1,336.25 |
2023-03-20, 08:34 | 53.48 | 1,851 | 989.91 |
2023-03-20, 08:28 | 53.15 | 2,500 | 1,328.75 |
2023-03-20, 08:28 | 53.20 | 2,000 | 1,064.00 |
2023-03-20, 08:27 | 53.25 | 2,000 | 1,065.00 |
2023-03-20, 08:18 | 53.50 | 687 | 367.55 |
2023-03-20, 08:15 | 53.79 | 1,836 | 987.58 |
2023-03-20, 08:07 | 52.00 | 2,500 | 1,300.00 |
2023-03-20, 08:07 | 52.00 | 2,500 | 1,300.00 |
2023-03-20, 08:07 | 52.00 | 4,807 | 2,499.64 |
2023-03-20, 08:03 | 51.00 | 5,000 | 2,550.00 |
2023-03-20, 08:00 | 50.75 | 5,000 | 2,537.50 |
2023-03-20, 08:00 | 50.64 | 5,000 | 2,532.00 |
2023-03-20, 08:00 | 50.64 | 5,900 | 2,987.76 |
2023-03-17, 16:14 | 47.00 | 5,000 | 2,350.00 |
2023-03-17, 15:56 | 48.40 | 10,000 | 4,840.00 |
2023-03-17, 15:53 | 49.77 | 10,000 | 4,977.00 |
2023-03-17, 15:21 | 48.25 | 12,500 | 6,031.25 |
2023-03-17, 14:46 | 49.50 | 28,217 | 13,967.42 |
2023-03-17, 13:59 | 51.96 | 3,841 | 1,995.78 |
2023-03-17, 13:56 | 51.76 | 1,719 | 889.75 |
2023-03-17, 13:46 | 50.90 | 1,964 | 999.68 |
2023-03-17, 13:24 | 49.10 | 2,199 | 1,079.71 |
2023-03-17, 13:13 | 51.00 | 5,000 | 2,550.00 |
2023-03-17, 12:26 | 51.50 | 25,000 | 12,875.00 |
2023-03-17, 12:24 | 51.40 | 1,000 | 514.00 |
2023-03-17, 11:55 | 51.60 | 5,620 | 2,899.92 |
2023-03-17, 11:54 | 52.00 | 49,942 | 25,969.84 |
2023-03-17, 11:54 | 50.50 | 10,000 | 5,050.00 |
2023-03-17, 11:44 | 49.50 | 23,491 | 11,628.05 |
2023-03-17, 11:32 | 50.72 | 10,000 | 5,072.00 |
2023-03-17, 11:28 | 50.60 | 22,170 | 11,218.02 |
2023-03-17, 11:27 | 50.60 | 4,851 | 2,454.61 |
2023-03-17, 11:07 | 52.00 | 1,923 | 999.96 |
2023-03-17, 10:50 | 51.80 | 1,919 | 994.04 |
2023-03-17, 09:41 | 51.90 | 9,622 | 4,993.82 |
2023-03-17, 09:38 | 50.00 | 4,988 | 2,494.00 |
2023-03-17, 09:33 | 50.00 | 1,488 | 744.00 |
2023-03-17, 09:12 | 50.00 | 1,988 | 994.00 |
2023-03-17, 09:11 | 49.90 | 2,993 | 1,493.51 |
2023-03-17, 08:30 | 49.90 | 2,004 | 1,000.00 |
2023-03-17, 08:30 | 48.88 | 4,091 | 1,999.68 |
2023-03-17, 08:17 | 48.00 | 30,000 | 14,400.00 |
2023-03-17, 08:14 | 48.00 | 10,000 | 4,800.00 |
2023-03-17, 08:08 | 47.84 | 280 | 133.95 |
2023-03-17, 08:05 | 47.00 | 2,500 | 1,175.00 |
2023-03-17, 08:02 | 47.00 | 1,229 | 577.63 |
2023-03-17, 08:01 | 46.96 | 2,104 | 988.04 |
2023-03-17, 08:00 | 46.30 | 4,293 | 1,987.66 |
2023-03-17, 08:00 | 46.30 | 4,293 | 1,987.66 |
2023-03-16, 16:19 | 45.75 | 652 | 298.29 |
2023-03-16, 15:01 | 44.50 | 45,000 | 20,025.00 |
2023-03-16, 14:56 | 45.90 | 8,750 | 4,016.25 |
2023-03-16, 14:18 | 45.05 | 607 | 273.45 |
2023-03-16, 13:39 | 45.95 | 1,000 | 459.50 |
2023-03-16, 12:17 | 45.70 | 8,766 | 4,006.06 |
2023-03-16, 12:06 | 46.30 | 1,200 | 555.60 |
2023-03-16, 11:11 | 46.00 | 7,404 | 3,405.84 |
2023-03-16, 10:32 | 47.44 | 4,215 | 1,999.60 |
2023-03-16, 10:16 | 47.44 | 4,190 | 1,987.74 |
2023-03-16, 09:37 | 47.44 | 1,000 | 474.40 |
2023-03-16, 08:57 | 46.61 | 4,055 | 1,890.04 |
2023-03-16, 08:11 | 46.50 | 8,628 | 4,012.02 |
2023-03-16, 08:04 | 47.35 | 10,000 | 4,735.00 |
2023-03-15, 16:22 | 47.00 | 2,500 | 1,175.00 |
2023-03-15, 16:22 | 47.00 | 5,000 | 2,350.00 |
2023-03-15, 16:22 | 47.00 | 2,500 | 1,175.00 |
2023-03-15, 16:22 | 47.00 | 2,500 | 1,175.00 |
2023-03-15, 16:21 | 47.00 | 2,500 | 1,175.00 |
2023-03-15, 16:20 | 47.00 | 3,192 | 1,500.24 |
2023-03-15, 16:15 | 47.04 | 3,202 | 1,506.22 |
2023-03-15, 16:13 | 47.10 | 10,629 | 5,006.26 |
2023-03-15, 15:54 | 48.00 | 15,000 | 7,200.00 |
2023-03-15, 15:17 | 48.05 | 536 | 257.55 |
2023-03-15, 14:19 | 47.25 | 5,000 | 2,362.50 |
2023-03-15, 13:52 | 48.50 | 5,000 | 2,425.00 |
2023-03-15, 13:42 | 49.95 | 2,002 | 1,000.00 |
2023-03-15, 12:03 | 49.60 | 1,025 | 508.40 |
2023-03-15, 11:11 | 49.60 | 2,027 | 1,005.39 |
2023-03-15, 08:18 | 49.40 | 10,000 | 4,940.00 |
2023-03-15, 08:00 | 50.50 | 7,000 | 3,535.00 |
2023-03-14, 16:35 | 52.00 | 2,500 | 1,300.00 |
2023-03-14, 16:29 | 52.10 | 7,830 | 4,079.43 |
2023-03-14, 16:27 | 52.10 | 16,544 | 8,619.42 |
2023-03-14, 16:27 | 51.50 | 5,000 | 2,575.00 |
2023-03-14, 16:25 | 52.34 | 10,962 | 5,737.51 |
2023-03-14, 15:46 | 52.10 | 10,000 | 5,210.00 |
2023-03-14, 14:12 | 52.00 | 2,512 | 1,306.24 |
2023-03-14, 14:10 | 52.00 | 8,561 | 4,451.72 |
2023-03-14, 14:00 | 52.35 | 3,821 | 2,000.29 |
2023-03-14, 13:52 | 52.35 | 5,000 | 2,617.50 |
2023-03-14, 13:50 | 52.35 | 237 | 124.07 |
2023-03-14, 13:29 | 52.35 | 10,000 | 5,235.00 |
2023-03-14, 13:20 | 52.31 | 15,000 | 7,846.50 |
2023-03-14, 13:19 | 51.00 | 2,500 | 1,275.00 |
2023-03-14, 13:17 | 54.00 | 33,000 | 17,820.00 |
2023-03-14, 13:15 | 49.50 | 6,441 | 3,188.30 |
2023-03-14, 13:15 | 53.00 | 6,813 | 3,610.89 |
2023-03-14, 13:10 | 51.00 | 9,051 | 4,616.01 |
2023-03-14, 13:06 | 49.90 | 8,036 | 4,009.96 |
2023-03-14, 13:03 | 47.00 | 6,902 | 3,243.94 |
2023-03-14, 13:00 | 49.00 | 1,008 | 493.92 |
2023-03-14, 12:56 | 47.95 | 1,030 | 493.89 |
2023-03-14, 12:52 | 49.00 | 1,518 | 743.82 |
2023-03-14, 12:51 | 48.30 | 2,057 | 993.53 |
2023-03-14, 12:48 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 12:48 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 12:48 | 48.30 | 2,937 | 1,418.57 |
2023-03-14, 12:46 | 48.90 | 10,212 | 4,993.67 |
2023-03-14, 11:56 | 47.70 | 1,074 | 512.30 |
2023-03-14, 11:54 | 47.66 | 1,500 | 714.90 |
2023-03-14, 10:56 | 47.70 | 5,000 | 2,385.00 |
2023-03-14, 10:53 | 48.30 | 10,000 | 4,830.00 |
2023-03-14, 10:53 | 48.00 | 4,200 | 2,016.00 |
2023-03-14, 10:52 | 48.00 | 4,200 | 2,016.00 |
2023-03-14, 10:30 | 47.70 | 150 | 71.55 |
2023-03-14, 09:19 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 09:19 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 09:06 | 48.00 | 10,000 | 4,800.00 |
2023-03-14, 09:06 | 48.00 | 10,000 | 4,800.00 |
2023-03-14, 09:05 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 09:05 | 47.00 | 2,500 | 1,175.00 |
2023-03-14, 08:33 | 48.40 | 801 | 387.68 |
2023-03-14, 08:13 | 48.60 | 2,707 | 1,315.60 |
2023-03-14, 08:12 | 47.00 | 2,500 | 1,175.00 |
2023-03-13, 15:41 | 47.10 | 2,420 | 1,139.82 |
2023-03-13, 15:40 | 47.02 | 10,000 | 4,702.00 |
2023-03-13, 15:38 | 47.02 | 2,500 | 1,175.50 |
2023-03-13, 15:38 | 47.75 | 7,250 | 3,461.88 |
2023-03-13, 15:37 | 47.76 | 5,100 | 2,435.76 |
2023-03-13, 15:35 | 49.00 | 2,016 | 987.84 |
2023-03-13, 15:34 | 48.99 | 4,286 | 2,099.71 |
2023-03-13, 15:31 | 49.00 | 6,620 | 3,243.80 |
2023-03-13, 15:28 | 48.64 | 3,117 | 1,516.11 |
2023-03-13, 15:27 | 47.61 | 11,000 | 5,237.10 |
2023-03-13, 15:26 | 47.95 | 1,777 | 852.07 |
2023-03-13, 15:23 | 48.69 | 10,000 | 4,869.00 |
2023-03-13, 15:21 | 47.95 | 2,085 | 999.76 |
2023-03-13, 15:16 | 47.16 | 10,000 | 4,716.00 |
2023-03-13, 15:15 | 46.00 | 5,000 | 2,300.00 |
2023-03-13, 15:14 | 49.00 | 4,831 | 2,367.19 |
2023-03-13, 15:08 | 47.95 | 6,231 | 2,987.76 |
2023-03-13, 15:08 | 47.88 | 4,177 | 1,999.95 |
2023-03-13, 14:55 | 47.80 | 3,546 | 1,694.99 |
2023-03-13, 14:53 | 47.75 | 9,422 | 4,499.01 |
2023-03-13, 14:43 | 47.15 | 8,250 | 3,889.88 |
2023-03-13, 14:36 | 47.77 | 5,233 | 2,499.80 |
2023-03-13, 14:25 | 47.77 | 1,545 | 738.05 |
2023-03-13, 13:08 | 47.05 | 3,500 | 1,646.75 |
2023-03-13, 13:02 | 45.58 | 5,656 | 2,578.00 |
2023-03-13, 12:44 | 47.95 | 1,626 | 779.67 |
2023-03-13, 11:57 | 47.00 | 2,500 | 1,175.00 |
2023-03-13, 11:27 | 46.10 | 9,762 | 4,500.28 |
2023-03-13, 10:38 | 47.40 | 1,335 | 632.79 |
2023-03-13, 10:37 | 47.40 | 1,055 | 500.07 |
2023-03-13, 09:43 | 46.50 | 5,000 | 2,325.00 |
2023-03-13, 09:12 | 47.75 | 3,142 | 1,500.31 |
2023-03-13, 09:09 | 48.00 | 5,000 | 2,400.00 |
2023-03-13, 08:43 | 49.05 | 6,631 | 3,252.51 |
2023-03-13, 08:42 | 49.05 | 10,000 | 4,905.00 |
2023-03-13, 08:28 | 50.97 | 25 | 12.74 |
2023-03-13, 08:17 | 52.00 | 7,675 | 3,991.00 |
2023-03-13, 08:17 | 50.00 | 2,976 | 1,488.00 |
2023-03-13, 08:15 | 49.00 | 3,036 | 1,487.64 |
2023-03-13, 08:15 | 49.00 | 8,163 | 3,999.87 |
2023-03-13, 08:12 | 48.00 | 10,425 | 5,004.00 |
2023-03-13, 08:05 | 45.48 | 1,086 | 493.91 |
2023-03-13, 08:05 | 46.00 | 3,234 | 1,487.64 |
2023-03-13, 08:04 | 45.00 | 1,653 | 743.85 |
2023-03-13, 08:04 | 45.00 | 6,631 | 2,983.95 |
2023-03-13, 08:00 | 45.00 | 2,195 | 987.75 |
2023-03-10, 16:37 | 39.00 | 3,000 | 1,170.00 |
2023-03-10, 16:29 | 44.70 | 5,592 | 2,499.62 |
2023-03-10, 16:19 | 43.25 | 4,624 | 1,999.88 |
2023-03-10, 15:14 | 45.00 | 3,316 | 1,492.20 |
2023-03-10, 15:11 | 43.25 | 2,312 | 999.94 |
2023-03-10, 14:45 | 41.75 | 4,887 | 2,040.32 |
2023-03-10, 14:36 | 41.75 | 10,000 | 4,175.00 |
2023-03-10, 14:27 | 44.00 | 13,636 | 5,999.84 |
2023-03-10, 14:11 | 43.00 | 7,500 | 3,225.00 |
2023-03-10, 14:05 | 42.00 | 5,000 | 2,100.00 |
2023-03-10, 14:04 | 42.00 | 2,366 | 993.72 |
2023-03-10, 14:04 | 42.00 | 2,366 | 993.72 |
2023-03-10, 13:58 | 40.80 | 4,887 | 1,993.90 |
2023-03-10, 13:53 | 40.80 | 237 | 96.70 |
2023-03-10, 13:49 | 40.65 | 1,693 | 688.20 |
2023-03-10, 13:46 | 40.60 | 9,837 | 3,993.82 |
2023-03-10, 13:46 | 41.70 | 14,374 | 5,993.96 |
2023-03-10, 13:39 | 40.20 | 10,000 | 4,020.00 |
2023-03-10, 12:37 | 40.20 | 4,975 | 1,999.95 |
2023-03-10, 11:51 | 39.00 | 1,300 | 507.00 |
2023-03-10, 11:24 | 40.00 | 3,193 | 1,277.20 |
2023-03-10, 11:24 | 40.00 | 5,000 | 2,000.00 |
2023-03-10, 11:08 | 40.20 | 6,291 | 2,528.98 |
2023-03-10, 10:50 | 39.03 | 2,578 | 1,006.19 |
2023-03-10, 10:48 | 39.30 | 6,377 | 2,506.16 |
2023-03-10, 10:38 | 39.30 | 967 | 380.03 |
2023-03-10, 10:34 | 40.35 | 589 | 237.66 |
2023-03-10, 10:17 | 39.03 | 10,000 | 3,903.00 |
2023-03-10, 10:14 | 40.00 | 1,000 | 400.00 |
2023-03-10, 10:12 | 39.10 | 3,497 | 1,367.33 |
2023-03-10, 10:09 | 39.90 | 4,010 | 1,599.99 |
2023-03-10, 09:32 | 39.70 | 5,000 | 1,985.00 |
2023-03-10, 09:30 | 39.50 | 10,000 | 3,950.00 |
2023-03-10, 09:30 | 39.00 | 10,000 | 3,900.00 |
2023-03-10, 09:28 | 39.70 | 5,000 | 1,985.00 |
2023-03-10, 09:27 | 39.70 | 1,500 | 595.50 |
2023-03-10, 09:26 | 39.70 | 1,800 | 714.60 |
2023-03-10, 09:22 | 39.01 | 2,595 | 1,012.31 |
2023-03-10, 09:12 | 39.50 | 8,838 | 3,491.01 |
2023-03-10, 08:37 | 39.50 | 4,750 | 1,876.25 |
2023-03-10, 08:37 | 37.00 | 13,514 | 5,000.18 |
2023-03-10, 08:33 | 40.80 | 1,225 | 499.80 |
2023-03-10, 08:12 | 40.00 | 2,530 | 1,012.00 |
2023-03-10, 08:10 | 40.00 | 6,280 | 2,512.00 |
2023-03-10, 08:09 | 43.00 | 9,000 | 3,870.00 |
2023-03-10, 08:06 | 40.80 | 2,500 | 1,020.00 |
2023-03-10, 08:00 | 40.80 | 7,380 | 3,011.04 |
2023-03-10, 08:00 | 40.80 | 2,481 | 1,012.25 |
2023-03-09, 16:16 | 43.10 | 1,703 | 733.99 |
2023-03-09, 15:38 | 42.89 | 1,000 | 428.90 |
2023-03-09, 15:14 | 42.89 | 1,165 | 499.67 |
2023-03-09, 15:13 | 42.89 | 2,622 | 1,124.58 |
2023-03-09, 15:05 | 42.89 | 2,331 | 999.77 |
2023-03-09, 14:30 | 43.00 | 15,000 | 6,450.00 |
2023-03-09, 14:15 | 42.40 | 10,000 | 4,240.00 |
2023-03-09, 14:10 | 40.83 | 704 | 287.44 |
2023-03-09, 13:32 | 41.10 | 4,196 | 1,724.56 |
2023-03-09, 13:30 | 42.03 | 3,004 | 1,262.58 |
2023-03-09, 13:30 | 42.03 | 3,569 | 1,500.05 |
2023-03-09, 13:25 | 42.00 | 11,215 | 4,710.30 |
2023-03-09, 13:21 | 43.10 | 11,601 | 5,000.03 |
2023-03-09, 13:20 | 43.25 | 10,000 | 4,325.00 |
2023-03-09, 08:05 | 44.35 | 11,264 | 4,995.58 |
2023-03-08, 16:20 | 43.50 | 24,655 | 10,724.93 |
2023-03-08, 15:43 | 45.70 | 2,000 | 914.00 |
2023-03-08, 13:29 | 45.60 | 6,500 | 2,964.00 |
2023-03-08, 11:52 | 45.70 | 2,200 | 1,005.40 |
2023-03-08, 11:47 | 43.40 | 2,616 | 1,135.34 |
2023-03-08, 11:42 | 43.40 | 410 | 177.94 |
2023-03-08, 11:19 | 46.00 | 5,500 | 2,530.00 |
2023-03-08, 08:57 | 45.90 | 845 | 387.86 |
2023-03-08, 08:10 | 46.00 | 1,086 | 499.56 |
2023-03-08, 08:09 | 43.05 | 2,788 | 1,200.23 |
2023-03-08, 08:09 | 45.40 | 4,386 | 1,991.24 |
2023-03-08, 08:07 | 45.48 | 4,389 | 1,996.12 |
2023-03-08, 08:05 | 45.50 | 5,485 | 2,495.68 |
2023-03-08, 08:04 | 45.00 | 5,542 | 2,493.90 |
2023-03-08, 08:03 | 45.00 | 2,500 | 1,125.00 |
2023-03-08, 08:03 | 45.00 | 11,102 | 4,995.90 |
2023-03-07, 16:18 | 45.02 | 1,838 | 827.47 |
2023-03-07, 16:14 | 45.30 | 9,710 | 4,398.63 |
2023-03-07, 12:47 | 45.30 | 1,842 | 834.43 |
2023-03-07, 12:01 | 45.30 | 6,855 | 3,105.32 |
2023-03-07, 12:00 | 45.05 | 20,000 | 9,010.00 |
2023-03-07, 11:46 | 45.36 | 5,525 | 2,506.14 |
2023-03-07, 11:41 | 45.36 | 19 | 8.62 |
2023-03-07, 09:40 | 46.60 | 2,120 | 987.92 |
2023-03-07, 08:02 | 45.36 | 1,998 | 906.29 |
2023-03-06, 16:16 | 46.80 | 10,000 | 4,680.00 |
2023-03-06, 14:41 | 45.30 | 937 | 424.46 |
2023-03-06, 10:05 | 47.00 | 22,170 | 10,419.90 |
2023-03-06, 09:48 | 46.50 | 2,137 | 993.71 |
2023-03-06, 09:43 | 45.10 | 10,000 | 4,510.00 |
2023-03-06, 09:16 | 46.00 | 20,000 | 9,200.00 |
2023-03-06, 08:55 | 46.00 | 2,160 | 993.60 |
2023-03-06, 08:42 | 46.00 | 10,000 | 4,600.00 |
2023-03-06, 08:42 | 46.00 | 9,881 | 4,545.26 |
2023-03-06, 08:37 | 46.25 | 10,000 | 4,625.00 |
2023-03-06, 08:00 | 48.11 | 4,000 | 1,924.40 |
2023-03-03, 16:24 | 50.00 | 2,500 | 1,250.00 |
2023-03-03, 16:22 | 49.00 | 6,000 | 2,940.00 |
2023-03-03, 15:16 | 48.00 | 26,950 | 12,936.00 |
2023-03-03, 13:58 | 50.30 | 500 | 251.50 |
2023-03-03, 13:52 | 50.05 | 2,000 | 1,001.00 |
2023-03-03, 13:39 | 50.06 | 8,000 | 4,004.80 |
2023-03-03, 13:10 | 50.05 | 2,810 | 1,406.41 |
2023-03-03, 12:00 | 51.50 | 454 | 233.81 |
2023-03-03, 11:58 | 51.50 | 599 | 308.49 |
2023-03-03, 08:10 | 50.30 | 5,958 | 2,996.87 |
2023-03-03, 08:08 | 52.50 | 24,000 | 12,600.00 |
2023-03-03, 08:08 | 50.21 | 10,000 | 5,021.00 |
2023-03-03, 08:03 | 50.15 | 19,955 | 10,007.43 |
2023-03-02, 15:47 | 53.00 | 15,000 | 7,950.00 |
2023-03-02, 15:33 | 50.30 | 4,000 | 2,012.00 |
2023-03-02, 14:52 | 50.30 | 6,400 | 3,219.20 |
2023-03-02, 14:42 | 50.30 | 1,630 | 819.89 |
2023-03-02, 14:41 | 50.31 | 4,000 | 2,012.40 |
2023-03-02, 12:48 | 50.00 | 2,500 | 1,250.00 |
2023-03-02, 12:28 | 52.50 | 7,500 | 3,937.50 |
2023-03-02, 11:33 | 50.27 | 9,946 | 4,999.85 |
2023-03-02, 09:32 | 52.70 | 1,100 | 579.70 |
2023-03-02, 09:31 | 52.70 | 2,500 | 1,317.50 |
2023-03-02, 09:23 | 50.55 | 19,797 | 10,007.38 |
2023-03-02, 09:13 | 52.90 | 83 | 43.91 |
2023-03-02, 09:04 | 50.30 | 1,000 | 503.00 |
2023-03-02, 08:34 | 51.50 | 10,000 | 5,150.00 |
2023-03-02, 08:22 | 53.00 | 1,864 | 987.92 |
2023-03-01, 16:27 | 52.00 | 1,222 | 635.44 |
2023-03-01, 16:23 | 51.80 | 2,500 | 1,295.00 |
2023-03-01, 16:18 | 51.70 | 2,500 | 1,292.50 |
2023-03-01, 16:16 | 51.70 | 2,000 | 1,034.00 |
2023-03-01, 16:14 | 51.60 | 2,500 | 1,290.00 |
2023-03-01, 13:32 | 49.20 | 5,000 | 2,460.00 |
2023-03-01, 13:05 | 51.73 | 2,876 | 1,487.75 |
2023-03-01, 12:45 | 50.00 | 1,976 | 988.00 |
2023-03-01, 12:31 | 49.99 | 1,992 | 995.80 |
2023-03-01, 11:04 | 50.00 | 2,000 | 1,000.00 |
2023-03-01, 10:00 | 50.00 | 4,000 | 2,000.00 |
2023-03-01, 09:41 | 48.55 | 53 | 25.73 |
2023-03-01, 09:41 | 48.55 | 59 | 28.64 |
2023-03-01, 09:41 | 48.55 | 69 | 33.50 |
2023-03-01, 09:41 | 48.55 | 82 | 39.81 |
2023-03-01, 09:00 | 49.80 | 1,996 | 994.01 |
2023-03-01, 08:45 | 48.55 | 316 | 153.42 |
2023-03-01, 08:38 | 49.70 | 5,030 | 2,499.91 |
2023-03-01, 08:20 | 49.70 | 5,000 | 2,485.00 |
2023-03-01, 08:04 | 49.70 | 10,000 | 4,970.00 |
2023-03-01, 08:02 | 48.60 | 1,500 | 729.00 |
2023-02-28, 16:31 | 48.50 | 15,797 | 7,661.55 |
2023-02-28, 16:31 | 48.50 | 15,797 | 7,661.55 |
2023-02-28, 16:30 | 48.50 | 5,618 | 2,724.73 |
2023-02-28, 16:12 | 47.00 | 7,044 | 3,310.68 |
2023-02-28, 16:10 | 48.90 | 10,000 | 4,890.00 |
2023-02-28, 15:20 | 48.97 | 6,113 | 2,993.54 |
2023-02-28, 10:53 | 47.25 | 1,000 | 472.50 |
2023-02-28, 10:27 | 47.00 | 2,566 | 1,206.02 |
2023-02-28, 09:32 | 49.40 | 3,497 | 1,727.52 |
2023-02-28, 08:18 | 47.00 | 2,148 | 1,009.56 |
2023-02-28, 08:18 | 47.50 | 5,289 | 2,512.28 |
2023-02-28, 08:05 | 49.90 | 1,500 | 748.50 |
2023-02-28, 08:01 | 50.00 | 3,976 | 1,988.00 |
2023-02-27, 16:27 | 48.00 | 250 | 120.00 |
2023-02-27, 16:20 | 49.00 | 2,500 | 1,225.00 |
2023-02-27, 14:52 | 50.30 | 934 | 469.80 |
2023-02-27, 13:59 | 48.10 | 678 | 326.12 |
2023-02-27, 13:53 | 50.40 | 2,958 | 1,490.83 |
2023-02-27, 12:59 | 50.00 | 2,500 | 1,250.00 |
2023-02-27, 12:58 | 50.00 | 2,500 | 1,250.00 |
2023-02-27, 12:58 | 50.00 | 724 | 362.00 |
2023-02-27, 12:57 | 50.00 | 624 | 312.00 |
2023-02-27, 12:56 | 50.00 | 524 | 262.00 |
2023-02-27, 12:55 | 50.00 | 524 | 262.00 |
2023-02-27, 08:17 | 50.00 | 2,028 | 1,014.00 |
2023-02-27, 08:15 | 53.31 | 562 | 299.60 |
2023-02-24, 16:13 | 50.00 | 1,500 | 750.00 |
2023-02-24, 16:11 | 50.50 | 1,981 | 1,000.41 |
2023-02-24, 16:09 | 50.25 | 6,966 | 3,500.42 |
2023-02-24, 15:49 | 52.10 | 3,860 | 2,011.06 |
2023-02-24, 14:45 | 54.19 | 350 | 189.67 |
2023-02-24, 14:27 | 52.30 | 10,000 | 5,230.00 |
2023-02-24, 14:03 | 54.24 | 1,843 | 999.64 |
2023-02-24, 11:54 | 53.35 | 5,000 | 2,667.50 |
2023-02-24, 11:30 | 53.30 | 4,600 | 2,451.80 |
2023-02-24, 10:57 | 54.39 | 14 | 7.61 |
2023-02-24, 10:29 | 54.40 | 3,665 | 1,993.76 |
2023-02-24, 10:09 | 53.29 | 5,696 | 3,035.40 |
2023-02-24, 10:06 | 54.50 | 9,152 | 4,987.84 |
2023-02-24, 09:51 | 53.98 | 5,535 | 2,987.79 |
2023-02-24, 09:10 | 53.20 | 3,000 | 1,596.00 |
2023-02-24, 08:30 | 53.20 | 90 | 47.88 |
2023-02-24, 08:02 | 53.20 | 388 | 206.42 |
2023-02-23, 16:17 | 53.20 | 3,000 | 1,596.00 |
2023-02-23, 15:38 | 53.28 | 6,042 | 3,219.18 |
2023-02-23, 15:20 | 53.35 | 5,000 | 2,667.50 |
2023-02-23, 13:31 | 54.50 | 2,752 | 1,499.84 |
2023-02-23, 13:27 | 54.38 | 2,000 | 1,087.60 |
2023-02-23, 12:47 | 53.28 | 75 | 39.96 |
2023-02-23, 12:37 | 54.39 | 3,677 | 1,999.92 |
2023-02-23, 12:10 | 54.50 | 200 | 109.00 |
2023-02-23, 11:32 | 54.22 | 10,000 | 5,422.00 |
2023-02-23, 10:49 | 54.11 | 1,374 | 743.47 |
2023-02-23, 09:09 | 54.68 | 5,000 | 2,734.00 |
2023-02-23, 08:21 | 54.70 | 2,742 | 1,499.87 |
2023-02-23, 08:18 | 54.70 | 841 | 460.03 |
2023-02-23, 08:16 | 53.80 | 9,815 | 5,280.47 |
2023-02-23, 08:16 | 53.69 | 3,713 | 1,993.51 |
2023-02-23, 08:01 | 53.69 | 685 | 367.78 |
2023-02-22, 16:30 | 52.00 | 5,000 | 2,600.00 |
2023-02-22, 16:08 | 52.20 | 5,000 | 2,610.00 |
2023-02-22, 16:00 | 53.74 | 1,838 | 987.74 |
2023-02-22, 15:53 | 53.74 | 3,710 | 1,993.75 |
2023-02-22, 15:46 | 53.74 | 930 | 499.78 |
2023-02-22, 15:22 | 53.75 | 2,768 | 1,487.80 |
2023-02-22, 14:51 | 53.00 | 920 | 487.60 |
2023-02-22, 14:50 | 52.06 | 9,000 | 4,685.40 |
2023-02-22, 14:44 | 53.00 | 750 | 397.50 |
2023-02-22, 14:23 | 52.75 | 1,895 | 999.61 |
2023-02-22, 13:43 | 52.70 | 356 | 187.61 |
2023-02-22, 12:57 | 52.75 | 2,000 | 1,055.00 |
2023-02-22, 12:47 | 52.70 | 100 | 52.70 |
2023-02-22, 12:22 | 52.70 | 1,897 | 999.72 |
2023-02-22, 12:11 | 52.95 | 4,000 | 2,118.00 |
2023-02-22, 12:04 | 52.70 | 81 | 42.69 |
2023-02-22, 11:52 | 52.50 | 358 | 187.95 |
2023-02-22, 11:52 | 52.50 | 1,200 | 630.00 |
2023-02-22, 11:50 | 52.60 | 939 | 493.91 |
2023-02-22, 11:48 | 52.60 | 368 | 193.57 |
2023-02-22, 11:26 | 52.60 | 395 | 207.77 |
2023-02-22, 11:19 | 52.60 | 3,680 | 1,935.68 |
2023-02-22, 11:01 | 51.70 | 3,868 | 1,999.76 |
2023-02-22, 10:39 | 51.25 | 1,939 | 993.74 |
2023-02-22, 10:35 | 51.25 | 1,939 | 993.74 |
2023-02-22, 10:34 | 51.25 | 195 | 99.94 |
2023-02-22, 10:26 | 51.10 | 1,000 | 511.00 |
2023-02-22, 10:26 | 51.10 | 1,000 | 511.00 |
2023-02-22, 10:26 | 50.20 | 1,968 | 987.94 |
2023-02-22, 10:23 | 50.20 | 784 | 393.57 |
2023-02-22, 10:22 | 50.20 | 374 | 187.75 |
2023-02-22, 10:17 | 50.25 | 995 | 499.99 |
2023-02-22, 10:16 | 50.20 | 1,600 | 803.20 |
2023-02-22, 10:15 | 50.20 | 190 | 95.38 |
2023-02-22, 10:13 | 50.05 | 3,988 | 1,995.99 |
2023-02-22, 10:06 | 50.06 | 974 | 487.58 |
2023-02-22, 10:01 | 50.08 | 990 | 495.79 |
2023-02-22, 09:47 | 49.30 | 10,167 | 5,012.33 |
2023-02-22, 09:36 | 50.09 | 1,972 | 987.77 |
2023-02-22, 09:36 | 50.09 | 1,972 | 987.77 |
2023-02-22, 09:28 | 50.29 | 1,374 | 690.98 |
2023-02-22, 09:19 | 50.32 | 2,100 | 1,056.72 |
2023-02-22, 09:18 | 50.32 | 5,000 | 2,516.00 |
2023-02-22, 08:55 | 50.00 | 2,500 | 1,250.00 |
2023-02-22, 08:33 | 49.00 | 7,600 | 3,724.00 |
2023-02-22, 08:20 | 50.00 | 4,012 | 2,006.00 |
2023-02-22, 08:20 | 50.00 | 4,012 | 2,006.00 |
2023-02-22, 08:15 | 52.00 | 2,500 | 1,300.00 |
2023-02-22, 08:15 | 52.00 | 2,000 | 1,040.00 |
2023-02-22, 08:14 | 52.20 | 5,000 | 2,610.00 |
2023-02-22, 08:02 | 52.04 | 9,620 | 5,006.25 |
2023-02-21, 15:59 | 52.00 | 5,000 | 2,600.00 |
2023-02-21, 15:56 | 53.70 | 3,724 | 1,999.79 |
2023-02-21, 15:51 | 52.55 | 5,990 | 3,147.75 |
2023-02-21, 15:34 | 54.00 | 7,385 | 3,987.90 |
2023-02-21, 15:32 | 52.80 | 8,872 | 4,684.42 |
2023-02-21, 15:31 | 53.78 | 3,000 | 1,613.40 |
2023-02-21, 15:25 | 52.76 | 7,594 | 4,006.59 |
2023-02-21, 15:15 | 53.80 | 1,836 | 987.77 |
2023-02-21, 14:58 | 53.80 | 4,000 | 2,152.00 |
2023-02-21, 14:57 | 53.60 | 2,776 | 1,487.94 |
2023-02-21, 14:33 | 52.55 | 3,000 | 1,576.50 |
2023-02-21, 14:27 | 52.55 | 830 | 436.17 |
2023-02-21, 14:10 | 52.80 | 7,422 | 3,918.82 |
2023-02-21, 13:41 | 53.75 | 9,209 | 4,949.84 |
2023-02-21, 13:25 | 52.50 | 5,000 | 2,625.00 |
2023-02-21, 11:47 | 52.41 | 629 | 329.66 |
2023-02-21, 11:20 | 53.75 | 256 | 137.60 |
2023-02-21, 09:41 | 53.89 | 7,422 | 3,999.72 |
2023-02-21, 09:32 | 53.94 | 2,758 | 1,487.67 |
2023-02-21, 09:24 | 52.25 | 5,830 | 3,046.18 |
2023-02-21, 09:17 | 52.30 | 5,748 | 3,006.20 |
2023-02-21, 09:12 | 54.10 | 11,068 | 5,987.79 |
2023-02-21, 09:02 | 52.30 | 609 | 318.51 |
2023-02-21, 08:50 | 52.70 | 7,500 | 3,952.50 |
2023-02-21, 08:32 | 54.10 | 1,837 | 993.82 |
2023-02-21, 08:28 | 54.10 | 1,837 | 993.82 |
2023-02-20, 16:28 | 52.70 | 517 | 272.46 |
2023-02-20, 16:25 | 54.10 | 14 | 7.57 |
2023-02-20, 16:17 | 55.00 | 5,000 | 2,750.00 |
2023-02-20, 16:06 | 52.56 | 9,526 | 5,006.87 |
2023-02-20, 16:03 | 52.56 | 2,855 | 1,500.59 |
2023-02-20, 15:45 | 54.30 | 12,868 | 6,987.32 |
2023-02-20, 15:44 | 52.55 | 9,728 | 5,112.06 |
2023-02-20, 15:05 | 52.55 | 13,024 | 6,844.11 |
2023-02-20, 15:00 | 54.50 | 16,491 | 8,987.59 |
2023-02-20, 14:58 | 52.91 | 515 | 272.49 |
2023-02-20, 14:51 | 52.70 | 500 | 263.50 |
2023-02-20, 14:27 | 54.50 | 625 | 340.63 |
2023-02-20, 14:02 | 52.50 | 10,000 | 5,250.00 |
2023-02-20, 13:36 | 54.90 | 3,642 | 1,999.46 |
2023-02-20, 13:17 | 54.15 | 439 | 237.72 |
2023-02-20, 12:39 | 53.99 | 10,000 | 5,399.00 |
2023-02-20, 11:17 | 53.40 | 2,832 | 1,512.29 |
2023-02-20, 11:12 | 53.00 | 5,000 | 2,650.00 |
2023-02-20, 10:51 | 55.78 | 606 | 338.03 |
2023-02-20, 10:33 | 55.90 | 1,767 | 987.75 |
2023-02-20, 10:31 | 53.25 | 15,024 | 8,000.28 |
2023-02-20, 10:25 | 53.04 | 20,000 | 10,608.00 |
2023-02-20, 10:21 | 56.30 | 2,131 | 1,199.75 |
2023-02-20, 10:15 | 54.52 | 2,000 | 1,090.40 |
2023-02-20, 10:15 | 54.52 | 1,856 | 1,011.89 |
2023-02-20, 09:58 | 54.50 | 5,150 | 2,806.75 |
2023-02-20, 09:57 | 56.40 | 7,065 | 3,984.66 |
2023-02-20, 09:48 | 56.40 | 510 | 287.64 |
2023-02-20, 09:38 | 54.50 | 2,547 | 1,388.12 |
2023-02-20, 09:24 | 54.42 | 400 | 217.68 |
2023-02-20, 08:57 | 56.40 | 822 | 463.61 |
2023-02-20, 08:56 | 54.30 | 5,251 | 2,851.29 |
2023-02-20, 08:51 | 55.25 | 2,628 | 1,451.97 |
2023-02-20, 08:34 | 56.98 | 26,316 | 14,994.86 |
2023-02-20, 08:34 | 55.00 | 1,807 | 993.85 |
2023-02-20, 08:33 | 55.00 | 2,500 | 1,375.00 |
2023-02-20, 08:33 | 55.00 | 2,500 | 1,375.00 |
2023-02-20, 08:29 | 54.00 | 824 | 444.96 |
2023-02-20, 08:24 | 55.00 | 3,625 | 1,993.75 |
2023-02-20, 08:23 | 55.00 | 1,807 | 993.85 |
2023-02-20, 08:23 | 55.00 | 2,500 | 1,375.00 |
2023-02-20, 08:22 | 52.90 | 1,879 | 993.99 |
2023-02-20, 08:22 | 52.90 | 1,879 | 993.99 |
2023-02-20, 08:22 | 52.00 | 2,500 | 1,300.00 |
2023-02-20, 08:21 | 52.00 | 2,500 | 1,300.00 |
2023-02-20, 08:19 | 52.00 | 3,834 | 1,993.68 |
2023-02-20, 08:16 | 51.40 | 4,904 | 2,520.66 |
2023-02-20, 08:05 | 51.40 | 1,000 | 514.00 |
2023-02-20, 08:05 | 51.40 | 127 | 65.28 |
2023-02-20, 08:00 | 50.90 | 5,251 | 2,672.76 |
2023-02-20, 08:00 | 50.90 | 1,941 | 987.97 |
2023-02-17, 16:16 | 50.90 | 2,345 | 1,193.61 |
2023-02-17, 15:27 | 51.10 | 3,902 | 1,993.92 |
2023-02-17, 14:44 | 50.00 | 2,500 | 1,250.00 |
2023-02-17, 13:38 | 51.50 | 20,000 | 10,300.00 |
2023-02-17, 13:20 | 50.00 | 25,000 | 12,500.00 |
2023-02-17, 13:06 | 50.30 | 5,000 | 2,515.00 |
2023-02-17, 12:49 | 51.00 | 3,639 | 1,855.89 |
2023-02-17, 12:47 | 51.00 | 255 | 130.05 |
2023-02-17, 12:38 | 51.00 | 3,911 | 1,994.61 |
2023-02-17, 12:37 | 50.95 | 5,878 | 2,994.84 |
2023-02-17, 12:33 | 50.20 | 1,439 | 722.38 |
2023-02-17, 12:29 | 50.79 | 2,941 | 1,493.73 |
2023-02-17, 12:27 | 50.00 | 80,000 | 40,000.00 |
2023-02-17, 12:26 | 50.80 | 4,196 | 2,131.57 |
2023-02-17, 12:25 | 51.00 | 11,276 | 5,750.76 |
2023-02-17, 12:25 | 50.70 | 8,929 | 4,527.00 |
2023-02-17, 12:24 | 50.70 | 10,596 | 5,372.17 |
2023-02-17, 12:23 | 50.50 | 17,932 | 9,055.66 |
2023-02-17, 12:16 | 50.00 | 15,000 | 7,500.00 |
2023-02-17, 12:03 | 49.75 | 75,000 | 37,312.50 |
2023-02-17, 11:08 | 51.00 | 5,000 | 2,550.00 |
2023-02-17, 10:58 | 52.00 | 2,500 | 1,300.00 |
2023-02-17, 10:58 | 52.00 | 5,000 | 2,600.00 |
2023-02-17, 10:58 | 52.00 | 5,000 | 2,600.00 |
2023-02-17, 10:57 | 52.00 | 2,500 | 1,300.00 |
2023-02-17, 10:44 | 50.00 | 1,988 | 994.00 |
2023-02-17, 10:34 | 52.00 | 5,000 | 2,600.00 |
2023-02-17, 10:32 | 47.25 | 5,000 | 2,362.50 |
2023-02-17, 10:03 | 49.00 | 3,049 | 1,494.01 |
2023-02-17, 09:56 | 47.70 | 5,000 | 2,385.00 |
2023-02-17, 09:34 | 48.80 | 4,098 | 1,999.82 |
2023-02-17, 08:18 | 48.80 | 2,036 | 993.57 |
2023-02-17, 08:12 | 48.80 | 2,280 | 1,112.64 |
2023-02-17, 08:02 | 48.65 | 789 | 383.85 |
2023-02-16, 16:31 | 52.00 | 53,460 | 27,799.20 |
2023-02-16, 16:29 | 49.40 | 680 | 335.92 |
2023-02-16, 16:29 | 49.70 | 3,394 | 1,686.82 |
2023-02-16, 16:26 | 49.00 | 5,000 | 2,450.00 |
2023-02-16, 16:01 | 48.90 | 1,150 | 562.35 |
2023-02-16, 15:46 | 49.60 | 5,000 | 2,480.00 |
2023-02-16, 15:24 | 49.90 | 5,150 | 2,569.85 |
2023-02-16, 15:01 | 49.60 | 10,000 | 4,960.00 |
2023-02-16, 14:57 | 49.78 | 2,524 | 1,256.45 |
2023-02-16, 14:38 | 49.64 | 8,071 | 4,006.44 |
2023-02-16, 14:33 | 49.74 | 8,054 | 4,006.06 |
2023-02-16, 14:29 | 49.88 | 4,526 | 2,257.57 |
2023-02-16, 14:20 | 50.20 | 5,000 | 2,510.00 |
2023-02-16, 14:16 | 50.40 | 2,352 | 1,185.41 |
2023-02-16, 14:13 | 51.80 | 675 | 349.65 |
2023-02-16, 14:04 | 50.99 | 10,000 | 5,099.00 |
2023-02-16, 12:56 | 52.70 | 1,115 | 587.61 |
2023-02-16, 12:54 | 52.70 | 565 | 297.76 |
2023-02-16, 12:24 | 52.24 | 8,290 | 4,330.70 |
2023-02-16, 12:15 | 53.11 | 5,395 | 2,865.28 |
2023-02-16, 12:15 | 53.10 | 9,426 | 5,005.21 |
2023-02-16, 11:39 | 53.20 | 11,290 | 6,006.28 |
2023-02-16, 11:26 | 53.30 | 6,445 | 3,435.19 |
2023-02-16, 11:16 | 53.30 | 1,430 | 762.19 |
2023-02-16, 10:52 | 53.90 | 10,000 | 5,390.00 |
2023-02-16, 10:15 | 53.74 | 3,141 | 1,687.97 |
2023-02-16, 10:12 | 53.22 | 939 | 499.74 |
2023-02-16, 10:12 | 53.45 | 10,000 | 5,345.00 |
2023-02-16, 10:08 | 52.75 | 4,727 | 2,493.49 |
2023-02-16, 10:04 | 52.75 | 1,873 | 988.01 |
2023-02-16, 09:46 | 54.00 | 32,394 | 17,492.76 |
2023-02-16, 09:26 | 51.70 | 4,131 | 2,135.73 |
2023-02-16, 09:02 | 52.92 | 1,889 | 999.66 |
2023-02-16, 08:43 | 51.60 | 2,996 | 1,545.94 |
2023-02-16, 08:34 | 51.60 | 1,000 | 516.00 |
2023-02-16, 08:07 | 53.00 | 4,422 | 2,343.66 |
2023-02-16, 08:05 | 50.00 | 2,988 | 1,494.00 |
2023-02-16, 08:02 | 50.00 | 1,000 | 500.00 |
2023-02-16, 08:01 | 49.98 | 750 | 374.85 |
2023-02-16, 08:01 | 48.60 | 1,246 | 605.56 |
2023-02-16, 08:01 | 49.00 | 3,901 | 1,911.49 |
2023-02-16, 08:00 | 49.00 | 5,000 | 2,450.00 |
2023-02-16, 08:00 | 49.00 | 5,000 | 2,450.00 |
2023-02-16, 08:00 | 48.60 | 2,547 | 1,237.84 |
2023-02-15, 16:08 | 47.00 | 3,000 | 1,410.00 |
2023-02-15, 15:55 | 48.40 | 3,000 | 1,452.00 |
2023-02-15, 15:55 | 48.17 | 3,477 | 1,674.87 |
2023-02-15, 15:46 | 48.17 | 2,000 | 963.40 |
2023-02-15, 15:46 | 48.17 | 2,968 | 1,429.69 |
2023-02-15, 14:45 | 46.25 | 5,630 | 2,603.88 |
2023-02-15, 14:38 | 48.30 | 3,315 | 1,601.15 |
2023-02-15, 14:15 | 48.40 | 2,248 | 1,088.03 |
2023-02-15, 14:02 | 47.00 | 19,000 | 8,930.00 |
2023-02-15, 13:10 | 46.00 | 47,176 | 21,700.96 |
2023-02-15, 13:06 | 48.03 | 2,069 | 993.74 |
2023-02-15, 12:44 | 48.07 | 10,378 | 4,988.70 |
2023-02-15, 12:42 | 48.15 | 10,371 | 4,993.64 |
2023-02-15, 12:37 | 48.19 | 2,062 | 993.68 |
2023-02-15, 12:08 | 48.25 | 8,290 | 3,999.93 |
2023-02-15, 09:45 | 48.40 | 5,152 | 2,493.57 |
2023-02-15, 08:13 | 46.81 | 11,126 | 5,208.08 |
2023-02-15, 08:01 | 46.77 | 2,048 | 957.85 |
2023-02-14, 16:11 | 46.77 | 301 | 140.78 |
2023-02-14, 15:42 | 46.75 | 2,973 | 1,389.88 |
2023-02-14, 15:13 | 49.00 | 4,063 | 1,990.87 |
2023-02-14, 15:13 | 48.70 | 4,088 | 1,990.86 |
2023-02-14, 15:11 | 48.70 | 5,731 | 2,791.00 |
2023-02-14, 15:10 | 48.00 | 2,500 | 1,200.00 |
2023-02-14, 15:09 | 48.00 | 2,500 | 1,200.00 |
2023-02-14, 15:08 | 47.50 | 6,282 | 2,983.95 |
2023-02-14, 15:05 | 47.70 | 14,821 | 7,069.62 |
2023-02-14, 15:03 | 47.50 | 789 | 374.78 |
2023-02-14, 15:03 | 46.40 | 4,297 | 1,993.81 |
2023-02-14, 15:02 | 46.40 | 34 | 15.78 |
2023-02-14, 15:00 | 45.80 | 2,157 | 987.91 |
2023-02-14, 14:58 | 45.95 | 9,562 | 4,393.74 |
2023-02-14, 14:58 | 45.20 | 11,048 | 4,993.70 |
2023-02-14, 11:08 | 45.20 | 1,079 | 487.71 |
2023-02-14, 09:53 | 45.20 | 6,722 | 3,038.34 |
2023-02-14, 09:18 | 44.90 | 11,122 | 4,993.78 |
2023-02-14, 08:33 | 44.90 | 11,126 | 4,995.57 |
2023-02-14, 08:10 | 45.00 | 2,500 | 1,125.00 |
2023-02-14, 08:08 | 45.02 | 145 | 65.28 |
2023-02-13, 15:30 | 42.50 | 38,413 | 16,325.53 |
2023-02-13, 15:21 | 45.45 | 1,600 | 727.20 |
2023-02-13, 14:38 | 45.18 | 11,036 | 4,986.06 |
2023-02-13, 14:32 | 46.18 | 1,676 | 773.98 |
2023-02-13, 12:03 | 46.18 | 4,305 | 1,988.05 |
2023-02-13, 11:18 | 47.10 | 13,163 | 6,199.77 |
2023-02-13, 11:14 | 45.20 | 1,080 | 488.16 |
2023-02-13, 09:50 | 45.25 | 4,420 | 2,000.05 |
2023-02-13, 09:33 | 45.20 | 4,447 | 2,010.04 |
2023-02-13, 08:15 | 46.20 | 5,385 | 2,487.87 |
2023-02-10, 15:49 | 46.20 | 1,000 | 462.00 |
2023-02-10, 15:36 | 45.20 | 29 | 13.11 |
2023-02-10, 14:18 | 46.20 | 2,164 | 999.77 |
2023-02-10, 13:49 | 45.20 | 4,700 | 2,124.40 |
2023-02-10, 13:16 | 46.90 | 3,172 | 1,487.67 |
2023-02-10, 13:16 | 46.65 | 2,227 | 1,038.90 |
2023-02-10, 13:15 | 46.90 | 4,264 | 1,999.82 |
2023-02-10, 12:43 | 45.20 | 9,000 | 4,068.00 |
2023-02-10, 12:06 | 46.20 | 1,731 | 799.72 |
2023-02-10, 10:54 | 45.00 | 2,250 | 1,012.50 |
2023-02-10, 08:42 | 47.00 | 1,962 | 922.14 |
2023-02-10, 08:40 | 45.10 | 5,564 | 2,509.36 |
2023-02-10, 08:40 | 45.10 | 2,231 | 1,006.18 |
2023-02-10, 08:33 | 48.00 | 2,500 | 1,200.00 |
2023-02-10, 08:32 | 48.00 | 2,500 | 1,200.00 |
2023-02-10, 08:21 | 48.00 | 3,138 | 1,506.24 |
2023-02-10, 08:21 | 48.02 | 5,225 | 2,509.05 |
2023-02-10, 08:15 | 47.00 | 10,000 | 4,700.00 |
2023-02-09, 16:05 | 48.75 | 10,244 | 4,993.95 |
2023-02-09, 14:56 | 47.50 | 20,551 | 9,761.73 |
2023-02-09, 13:32 | 49.50 | 6,048 | 2,993.76 |
2023-02-09, 10:10 | 49.50 | 330 | 163.35 |
2023-02-09, 10:09 | 49.50 | 3,500 | 1,732.50 |
2023-02-09, 10:08 | 49.50 | 2,008 | 993.96 |
2023-02-09, 09:43 | 49.60 | 2,500 | 1,240.00 |
2023-02-09, 09:23 | 49.77 | 1,000 | 497.70 |
2023-02-09, 09:22 | 47.81 | 12,600 | 6,024.06 |
2023-02-09, 09:08 | 49.90 | 2,994 | 1,494.01 |
2023-02-09, 08:53 | 49.85 | 6,006 | 2,993.99 |
2023-02-09, 08:41 | 49.85 | 1,998 | 996.00 |
2023-02-09, 08:38 | 49.90 | 76 | 37.92 |
2023-02-09, 08:23 | 49.50 | 20,000 | 9,900.00 |
2023-02-09, 08:13 | 51.10 | 10,000 | 5,110.00 |
2023-02-09, 08:13 | 51.90 | 10,000 | 5,190.00 |
2023-02-09, 08:12 | 51.90 | 1,000 | 519.00 |
2023-02-09, 08:02 | 51.66 | 589 | 304.28 |
2023-02-08, 16:28 | 53.70 | 9,301 | 4,994.64 |
2023-02-08, 16:20 | 51.25 | 5,919 | 3,033.49 |
2023-02-08, 15:56 | 51.90 | 6,841 | 3,550.48 |
2023-02-08, 15:02 | 53.50 | 5,596 | 2,993.86 |
2023-02-08, 14:24 | 51.90 | 1,950 | 1,012.05 |
2023-02-08, 14:24 | 51.90 | 2,049 | 1,063.43 |
2023-02-08, 14:22 | 51.90 | 2,409 | 1,250.27 |
2023-02-08, 14:18 | 53.75 | 6,489 | 3,487.84 |
2023-02-08, 14:11 | 53.00 | 702 | 372.06 |
2023-02-08, 14:09 | 51.03 | 34,571 | 17,641.58 |
2023-02-08, 11:39 | 53.00 | 3,809 | 2,018.77 |
2023-02-08, 11:37 | 53.00 | 2,500 | 1,325.00 |
2023-02-08, 11:37 | 53.00 | 2,500 | 1,325.00 |
2023-02-08, 11:32 | 52.00 | 2,500 | 1,300.00 |
2023-02-08, 11:31 | 54.00 | 7,407 | 3,999.78 |
2023-02-08, 11:31 | 52.00 | 2,500 | 1,300.00 |
2023-02-08, 11:31 | 52.00 | 2,500 | 1,300.00 |
2023-02-08, 11:29 | 52.00 | 2,500 | 1,300.00 |
2023-02-08, 11:10 | 52.00 | 6,730 | 3,499.60 |
2023-02-08, 10:52 | 50.60 | 569 | 287.91 |
2023-02-08, 10:50 | 50.40 | 1,365 | 687.96 |
2023-02-08, 10:46 | 50.60 | 1,000 | 506.00 |
2023-02-08, 09:22 | 50.90 | 3,426 | 1,743.83 |
2023-02-08, 09:12 | 50.40 | 1,972 | 993.89 |
2023-02-08, 09:09 | 50.44 | 2,961 | 1,493.53 |
2023-02-08, 08:01 | 50.44 | 3,755 | 1,894.02 |
2023-02-08, 08:00 | 50.44 | 2,962 | 1,494.03 |
2023-02-07, 16:22 | 49.05 | 2,378 | 1,166.41 |
2023-02-07, 16:22 | 49.00 | 2,405 | 1,178.45 |
2023-02-07, 15:46 | 50.44 | 2,973 | 1,499.58 |
2023-02-07, 15:40 | 48.85 | 9,904 | 4,838.10 |
2023-02-07, 15:06 | 50.60 | 1,917 | 970.00 |
2023-02-07, 14:48 | 50.60 | 5,919 | 2,995.01 |
2023-02-07, 14:41 | 50.44 | 495 | 249.68 |
2023-02-07, 14:03 | 50.44 | 4,692 | 2,366.64 |
2023-02-07, 12:17 | 50.40 | 2,845 | 1,433.88 |
2023-02-07, 09:25 | 50.44 | 6,841 | 3,450.60 |
2023-02-07, 08:33 | 49.90 | 975 | 486.53 |
2023-02-07, 08:25 | 48.50 | 6,211 | 3,012.34 |
2023-02-07, 08:01 | 49.95 | 4,526 | 2,260.74 |
2023-02-06, 16:00 | 49.50 | 10,088 | 4,993.56 |
2023-02-06, 14:04 | 46.75 | 1,146 | 535.76 |
2023-02-06, 12:44 | 47.00 | 4,000 | 1,880.00 |
2023-02-06, 11:33 | 47.40 | 100 | 47.40 |
2023-02-06, 11:09 | 47.00 | 10,000 | 4,700.00 |
2023-02-06, 09:59 | 47.40 | 4,985 | 2,362.89 |
2023-02-06, 09:02 | 50.60 | 57 | 28.84 |
2023-02-06, 08:27 | 47.40 | 5,895 | 2,794.23 |
2023-02-06, 08:24 | 47.40 | 4,789 | 2,269.99 |
2023-02-06, 08:20 | 50.75 | 2,155 | 1,093.66 |
2023-02-06, 08:14 | 48.71 | 8,516 | 4,148.14 |
2023-02-06, 08:07 | 48.60 | 6,234 | 3,029.72 |
2023-02-03, 16:08 | 48.60 | 732 | 355.75 |
2023-02-03, 16:02 | 51.83 | 9,055 | 4,693.21 |
2023-02-03, 15:54 | 50.00 | 2,500 | 1,250.00 |
2023-02-03, 14:58 | 49.75 | 892 | 443.77 |
2023-02-03, 14:46 | 49.50 | 1,000 | 495.00 |
2023-02-03, 14:45 | 49.50 | 1,000 | 495.00 |
2023-02-03, 14:03 | 48.20 | 10,000 | 4,820.00 |
2023-02-03, 13:02 | 49.50 | 182 | 90.09 |
2023-02-03, 09:15 | 47.50 | 143 | 67.93 |
2023-02-03, 09:08 | 47.50 | 80 | 38.00 |
2023-02-03, 08:15 | 49.65 | 2,997 | 1,488.01 |
2023-02-03, 08:10 | 47.55 | 3,604 | 1,713.70 |
2023-02-03, 08:01 | 49.70 | 26 | 12.92 |
2023-02-03, 08:00 | 47.10 | 10,000 | 4,710.00 |
2023-02-03, 08:00 | 47.50 | 5,567 | 2,644.33 |
2023-02-02, 16:29 | 50.00 | 35,200 | 17,600.00 |
2023-02-02, 16:19 | 49.40 | 6,234 | 3,079.60 |
2023-02-02, 15:13 | 47.30 | 841 | 397.79 |
2023-02-02, 15:12 | 47.50 | 12,500 | 5,937.50 |
2023-02-02, 15:12 | 47.50 | 3,213 | 1,526.18 |
2023-02-02, 14:56 | 48.50 | 4,000 | 1,940.00 |
2023-02-02, 13:51 | 50.00 | 1,988 | 994.00 |
2023-02-02, 13:27 | 49.00 | 2,143 | 1,050.07 |
2023-02-02, 13:25 | 49.75 | 6,018 | 2,993.96 |
2023-02-02, 13:24 | 49.70 | 246 | 122.26 |
2023-02-02, 13:14 | 49.45 | 10,000 | 4,945.00 |
2023-02-02, 11:03 | 47.30 | 2,060 | 974.38 |
2023-02-02, 09:21 | 49.50 | 2,000 | 990.00 |
2023-02-02, 09:08 | 48.00 | 2,070 | 993.60 |
2023-02-02, 08:53 | 47.98 | 4,168 | 1,999.81 |
2023-02-02, 08:52 | 47.98 | 2,084 | 999.90 |
2023-02-02, 08:26 | 47.98 | 2,084 | 999.90 |
2023-02-02, 08:24 | 47.98 | 2,071 | 993.67 |
2023-02-02, 08:14 | 47.98 | 2,000 | 959.60 |
2023-02-02, 08:14 | 47.00 | 2,500 | 1,175.00 |
2023-02-02, 08:12 | 46.99 | 2,500 | 1,174.75 |
2023-02-02, 08:09 | 46.90 | 2,500 | 1,172.50 |
2023-02-02, 08:07 | 46.80 | 854 | 399.67 |
2023-02-02, 08:07 | 46.80 | 5,567 | 2,605.36 |
2023-02-02, 08:03 | 46.50 | 3,213 | 1,494.05 |
2023-02-02, 08:01 | 46.30 | 2,134 | 988.04 |
2023-02-02, 08:01 | 46.50 | 5,350 | 2,487.75 |
2023-02-02, 08:01 | 46.40 | 10,000 | 4,640.00 |
2023-02-02, 08:00 | 46.40 | 3,219 | 1,493.62 |
2023-02-02, 08:00 | 46.40 | 7,500 | 3,480.00 |
2023-02-01, 16:41 | 44.00 | 5,000 | 2,200.00 |
2023-02-01, 15:38 | 44.00 | 11,055 | 4,864.20 |
2023-02-01, 15:19 | 46.40 | 73 | 33.87 |
2023-02-01, 13:01 | 46.50 | 7,514 | 3,494.01 |
2023-02-01, 12:23 | 44.22 | 1,917 | 847.70 |
2023-02-01, 10:18 | 46.75 | 10,695 | 4,999.91 |
2023-02-01, 10:11 | 44.10 | 11,476 | 5,060.92 |
2023-02-01, 10:10 | 45.10 | 10,000 | 4,510.00 |
2023-02-01, 09:30 | 46.98 | 12,771 | 5,999.82 |
2023-02-01, 09:19 | 45.02 | 3,352 | 1,509.07 |
2023-02-01, 09:10 | 46.97 | 1,000 | 469.70 |
2023-02-01, 08:49 | 46.90 | 8,516 | 3,994.00 |
2023-02-01, 08:29 | 44.50 | 5,000 | 2,225.00 |
2023-02-01, 08:27 | 46.90 | 6,626 | 3,107.59 |
2023-02-01, 08:24 | 46.00 | 8,695 | 3,999.70 |
2023-02-01, 08:11 | 45.00 | 1,097 | 493.65 |
2023-02-01, 08:00 | 45.00 | 7,764 | 3,493.80 |
2023-01-31, 15:20 | 45.00 | 2,195 | 987.75 |
2023-01-31, 14:22 | 44.95 | 5,895 | 2,649.80 |
2023-01-31, 14:20 | 44.95 | 2,990 | 1,344.01 |
2023-01-31, 14:18 | 43.66 | 2,037 | 889.35 |
2023-01-31, 12:36 | 43.00 | 5,000 | 2,150.00 |
2023-01-31, 12:26 | 44.98 | 2,876 | 1,293.62 |
2023-01-31, 12:24 | 44.00 | 5,000 | 2,200.00 |
2023-01-31, 12:09 | 44.00 | 697 | 306.68 |
2023-01-31, 12:09 | 44.00 | 697 | 306.68 |
2023-01-31, 12:01 | 44.20 | 5,629 | 2,488.02 |
2023-01-31, 11:05 | 43.00 | 5,030 | 2,162.90 |
2023-01-31, 10:51 | 45.00 | 15,699 | 7,064.55 |
2023-01-31, 10:51 | 45.00 | 15,699 | 7,064.55 |
2023-01-31, 10:48 | 44.02 | 3,435 | 1,512.09 |
2023-01-31, 10:34 | 45.00 | 2,500 | 1,125.00 |
2023-01-31, 10:33 | 45.02 | 574 | 258.41 |
2023-01-31, 09:36 | 45.02 | 3,359 | 1,512.22 |
2023-01-31, 09:22 | 45.02 | 124 | 55.82 |
2023-01-31, 08:30 | 45.02 | 109 | 49.07 |
2023-01-31, 08:07 | 46.50 | 3,211 | 1,493.12 |
2023-01-31, 08:07 | 46.50 | 3,211 | 1,493.12 |
2023-01-30, 16:40 | 47.00 | 10,000 | 4,700.00 |
2023-01-30, 15:27 | 45.00 | 1,800 | 810.00 |
2023-01-30, 14:44 | 46.40 | 10,000 | 4,640.00 |
2023-01-30, 14:04 | 44.11 | 10,000 | 4,411.00 |
2023-01-30, 11:50 | 46.00 | 7,622 | 3,506.12 |
2023-01-30, 09:35 | 48.70 | 5,000 | 2,435.00 |
2023-01-30, 09:25 | 47.00 | 1,300 | 611.00 |
2023-01-30, 08:22 | 49.50 | 480 | 237.60 |
2023-01-30, 08:12 | 49.50 | 6,000 | 2,970.00 |
2023-01-30, 08:04 | 48.40 | 2,500 | 1,210.00 |
2023-01-30, 08:00 | 48.40 | 700 | 338.80 |
2023-01-27, 16:47 | 47.00 | 50,000 | 23,500.00 |
2023-01-27, 15:25 | 49.10 | 3,030 | 1,487.73 |
2023-01-27, 12:26 | 49.70 | 300 | 149.10 |
2023-01-27, 12:19 | 49.70 | 6,026 | 2,994.92 |
2023-01-27, 11:40 | 47.00 | 5,000 | 2,350.00 |
2023-01-27, 11:12 | 48.00 | 5,000 | 2,400.00 |
2023-01-27, 10:43 | 49.80 | 4,821 | 2,400.86 |
2023-01-27, 10:43 | 50.04 | 4,009 | 2,006.10 |
2023-01-27, 10:42 | 49.80 | 6,037 | 3,006.43 |
2023-01-27, 10:42 | 49.06 | 10,205 | 5,006.57 |
2023-01-27, 10:39 | 49.80 | 9,841 | 4,900.82 |
2023-01-27, 09:44 | 49.20 | 11,153 | 5,487.28 |
2023-01-27, 08:28 | 50.02 | 8,534 | 4,268.71 |
2023-01-27, 08:16 | 51.00 | 10,065 | 5,133.15 |
2023-01-27, 08:13 | 52.96 | 460 | 243.62 |
2023-01-27, 08:10 | 50.00 | 1,480 | 740.00 |
2023-01-27, 08:10 | 52.96 | 1,825 | 966.52 |
2023-01-26, 16:15 | 50.00 | 1,572 | 786.00 |
2023-01-26, 15:12 | 53.00 | 750 | 397.50 |
2023-01-26, 14:46 | 53.00 | 5,000 | 2,650.00 |
2023-01-26, 14:14 | 51.96 | 181 | 94.05 |
2023-01-26, 14:11 | 50.00 | 3 | 1.50 |
2023-01-26, 14:02 | 51.96 | 181 | 94.05 |
2023-01-26, 13:18 | 49.90 | 4,789 | 2,389.71 |
2023-01-26, 13:14 | 50.00 | 2,500 | 1,250.00 |
2023-01-26, 13:13 | 50.00 | 2,500 | 1,250.00 |
2023-01-26, 13:07 | 50.00 | 1,780 | 890.00 |
2023-01-26, 13:07 | 50.00 | 1,980 | 990.00 |
2023-01-26, 13:06 | 49.00 | 2,020 | 989.80 |
2023-01-26, 13:04 | 49.00 | 4,061 | 1,989.89 |
2023-01-26, 13:02 | 49.00 | 2,396 | 1,174.04 |
2023-01-26, 13:01 | 48.77 | 1,966 | 958.82 |
2023-01-26, 13:01 | 48.50 | 12,358 | 5,993.63 |
2023-01-26, 13:01 | 48.40 | 10,318 | 4,993.91 |
2023-01-26, 13:00 | 48.40 | 10,318 | 4,993.91 |
2023-01-26, 12:59 | 48.40 | 9,772 | 4,729.65 |
2023-01-26, 12:58 | 48.40 | 10,039 | 4,858.88 |
2023-01-26, 12:58 | 48.40 | 9,768 | 4,727.71 |
2023-01-26, 12:32 | 48.30 | 1,035 | 499.91 |
2023-01-26, 12:31 | 48.40 | 345 | 166.98 |
2023-01-26, 10:23 | 48.00 | 2,333 | 1,119.84 |
2023-01-26, 10:03 | 47.80 | 5,518 | 2,637.60 |
2023-01-26, 09:52 | 46.00 | 447 | 205.62 |
2023-01-26, 09:22 | 45.30 | 16,711 | 7,570.08 |
2023-01-26, 09:22 | 46.20 | 10,836 | 5,006.23 |
2023-01-26, 08:36 | 48.00 | 5,000 | 2,400.00 |
2023-01-26, 08:14 | 46.80 | 8,534 | 3,993.91 |
2023-01-26, 08:06 | 46.80 | 985 | 460.98 |
2023-01-26, 08:06 | 46.80 | 6,397 | 2,993.80 |
2023-01-26, 08:05 | 47.53 | 10,507 | 4,993.98 |
2023-01-26, 08:05 | 46.92 | 10,643 | 4,993.70 |
2023-01-25, 14:58 | 47.00 | 1,570 | 737.90 |
2023-01-25, 14:56 | 47.00 | 846 | 397.62 |
2023-01-25, 14:56 | 46.20 | 365 | 168.63 |
2023-01-25, 14:43 | 47.00 | 250 | 117.50 |
2023-01-25, 14:14 | 47.50 | 80 | 38.00 |
2023-01-25, 11:53 | 46.10 | 15,000 | 6,915.00 |
2023-01-25, 08:49 | 47.97 | 10,398 | 4,987.92 |
2023-01-25, 08:21 | 47.48 | 2,781 | 1,320.42 |
2023-01-25, 08:20 | 47.48 | 3,181 | 1,510.34 |
2023-01-25, 08:00 | 47.48 | 1,683 | 799.09 |
2023-01-24, 16:03 | 48.52 | 2,032 | 985.93 |
2023-01-24, 16:00 | 48.52 | 293 | 142.16 |
2023-01-24, 15:03 | 47.53 | 4,000 | 1,901.20 |
2023-01-24, 14:31 | 48.89 | 5,101 | 2,493.88 |
2023-01-24, 14:28 | 48.89 | 797 | 389.65 |
2023-01-24, 14:10 | 48.89 | 482 | 235.65 |
2023-01-24, 13:37 | 48.50 | 1,000 | 485.00 |
2023-01-24, 13:03 | 48.50 | 2,037 | 987.95 |
2023-01-24, 12:50 | 47.40 | 7,541 | 3,574.43 |
2023-01-24, 12:21 | 49.00 | 4,891 | 2,396.59 |
2023-01-24, 12:18 | 48.00 | 4,513 | 2,166.24 |
2023-01-24, 12:09 | 48.00 | 16,156 | 7,754.88 |
2023-01-24, 11:16 | 49.00 | 1,560 | 764.40 |
2023-01-24, 10:58 | 49.00 | 23,802 | 11,662.98 |
2023-01-24, 10:58 | 50.00 | 2,500 | 1,250.00 |
2023-01-24, 10:57 | 50.00 | 2,500 | 1,250.00 |
2023-01-24, 10:56 | 50.00 | 2,500 | 1,250.00 |
2023-01-24, 10:49 | 50.06 | 1,747 | 874.55 |
2023-01-24, 10:34 | 50.16 | 9,576 | 4,803.32 |
2023-01-24, 10:34 | 51.40 | 1,000 | 514.00 |
2023-01-24, 10:33 | 50.67 | 6,000 | 3,040.20 |
2023-01-24, 10:33 | 51.40 | 10,000 | 5,140.00 |
2023-01-24, 10:30 | 51.40 | 413 | 212.28 |
2023-01-24, 10:25 | 51.20 | 11,668 | 5,974.02 |
2023-01-24, 08:59 | 53.20 | 447 | 237.80 |
2023-01-24, 08:34 | 51.20 | 1,420 | 727.04 |
2023-01-24, 08:12 | 53.20 | 438 | 233.02 |
2023-01-23, 16:27 | 53.20 | 751 | 399.53 |
2023-01-23, 16:13 | 50.60 | 5,000 | 2,530.00 |
2023-01-23, 16:13 | 53.00 | 5,962 | 3,159.86 |
2023-01-23, 16:02 | 53.00 | 467 | 247.51 |
2023-01-23, 15:59 | 50.50 | 10,000 | 5,050.00 |
2023-01-23, 15:42 | 50.50 | 2,275 | 1,148.88 |
2023-01-23, 15:28 | 50.50 | 2,994 | 1,511.97 |
2023-01-23, 15:14 | 52.10 | 1,962 | 1,022.20 |
2023-01-23, 15:09 | 52.10 | 1,290 | 672.09 |
2023-01-23, 14:52 | 52.10 | 2,451 | 1,276.97 |
2023-01-23, 12:31 | 52.00 | 5,000 | 2,600.00 |
2023-01-23, 12:03 | 52.00 | 7,556 | 3,929.12 |
2023-01-23, 11:49 | 54.37 | 1,828 | 993.88 |
2023-01-23, 11:12 | 54.02 | 500 | 270.10 |
2023-01-23, 10:57 | 54.40 | 537 | 292.13 |
2023-01-23, 10:44 | 54.40 | 5,000 | 2,720.00 |
2023-01-23, 10:36 | 55.00 | 1,000 | 550.00 |
2023-01-23, 10:25 | 54.06 | 2,000 | 1,081.20 |
2023-01-23, 10:25 | 55.35 | 2,699 | 1,493.90 |
2023-01-23, 10:24 | 54.06 | 2,322 | 1,255.27 |
2023-01-23, 10:14 | 54.75 | 11,000 | 6,022.50 |
2023-01-23, 09:57 | 54.30 | 10,000 | 5,430.00 |
2023-01-23, 09:42 | 54.30 | 1,600 | 868.80 |
2023-01-23, 09:40 | 55.00 | 3,625 | 1,993.75 |
2023-01-23, 09:28 | 52.50 | 10,908 | 5,726.70 |
2023-01-23, 09:28 | 56.00 | 16,077 | 9,003.12 |
2023-01-23, 09:15 | 52.50 | 11,723 | 6,154.58 |
2023-01-23, 09:13 | 55.00 | 27,249 | 14,986.95 |
2023-01-23, 09:13 | 55.00 | 36,340 | 19,987.00 |
2023-01-23, 09:11 | 50.06 | 2,500 | 1,251.50 |
2023-01-23, 08:58 | 51.20 | 3,112 | 1,593.34 |
2023-01-23, 08:48 | 50.60 | 25,000 | 12,650.00 |
2023-01-23, 08:47 | 54.00 | 18,518 | 9,999.72 |
2023-01-23, 08:42 | 53.50 | 5,000 | 2,675.00 |
2023-01-23, 08:42 | 50.00 | 2,000 | 1,000.00 |
2023-01-23, 08:42 | 49.25 | 2,055 | 1,012.09 |
2023-01-23, 08:34 | 50.00 | 2,500 | 1,250.00 |
2023-01-23, 08:32 | 50.00 | 2,500 | 1,250.00 |
2023-01-23, 08:32 | 50.00 | 2,500 | 1,250.00 |
2023-01-23, 08:31 | 50.90 | 9,811 | 4,993.80 |
2023-01-23, 08:19 | 50.00 | 12,400 | 6,200.00 |
2023-01-23, 08:14 | 47.00 | 2,500 | 1,175.00 |
2023-01-23, 08:13 | 47.00 | 2,500 | 1,175.00 |
2023-01-23, 08:06 | 46.98 | 1,064 | 499.87 |
2023-01-23, 08:05 | 48.00 | 4,891 | 2,347.68 |
2023-01-23, 08:03 | 47.00 | 10,000 | 4,700.00 |
2023-01-23, 08:01 | 46.20 | 1,759 | 812.66 |
2023-01-23, 08:01 | 43.25 | 2,051 | 887.06 |
2023-01-23, 08:00 | 45.75 | 4,513 | 2,064.70 |
2023-01-23, 08:00 | 43.95 | 4,525 | 1,988.74 |
2023-01-23, 08:00 | 43.95 | 1,683 | 739.68 |
2023-01-20, 16:23 | 43.95 | 3,112 | 1,367.72 |
2023-01-20, 14:48 | 43.95 | 10,000 | 4,395.00 |
2023-01-20, 14:46 | 42.62 | 3,724 | 1,587.17 |
2023-01-20, 14:25 | 43.95 | 2,275 | 999.86 |
2023-01-20, 13:25 | 42.55 | 1,000 | 425.50 |
2023-01-20, 12:44 | 43.95 | 10,000 | 4,395.00 |
2023-01-20, 11:31 | 44.20 | 50,000 | 22,100.00 |
2023-01-20, 11:27 | 41.25 | 24,274 | 10,013.03 |
2023-01-20, 09:34 | 43.20 | 1,790 | 773.28 |
2023-01-20, 08:51 | 44.30 | 993 | 439.90 |
2023-01-20, 08:38 | 44.00 | 8,381 | 3,687.64 |
2023-01-20, 08:28 | 43.00 | 23,286 | 10,012.98 |
2023-01-20, 08:13 | 45.00 | 2,500 | 1,125.00 |
2023-01-20, 08:12 | 44.00 | 10,000 | 4,400.00 |
2023-01-19, 16:41 | 45.00 | 5,000 | 2,250.00 |
2023-01-19, 16:30 | 44.00 | 34,121 | 15,013.24 |
2023-01-19, 14:57 | 45.10 | 20 | 9.02 |
2023-01-19, 14:47 | 46.00 | 2,500 | 1,150.00 |
2023-01-19, 14:28 | 46.80 | 4,825 | 2,258.10 |
2023-01-19, 11:53 | 46.00 | 5,130 | 2,359.80 |
2023-01-19, 11:51 | 46.30 | 10,000 | 4,630.00 |
2023-01-19, 11:46 | 48.00 | 2,500 | 1,200.00 |
2023-01-19, 11:34 | 48.50 | 25,000 | 12,125.00 |
2023-01-19, 11:28 | 48.00 | 10,000 | 4,800.00 |
2023-01-19, 11:27 | 48.00 | 5,454 | 2,617.92 |
2023-01-19, 11:27 | 48.00 | 5,000 | 2,400.00 |
2023-01-19, 11:19 | 48.20 | 2,000 | 964.00 |
2023-01-19, 11:14 | 48.20 | 3,446 | 1,660.97 |
2023-01-19, 10:23 | 46.50 | 10,000 | 4,650.00 |
2023-01-19, 09:10 | 47.29 | 12,000 | 5,674.80 |
2023-01-19, 08:59 | 48.25 | 6,250 | 3,015.63 |
2023-01-19, 08:55 | 48.52 | 8,244 | 3,999.99 |
2023-01-19, 08:38 | 49.10 | 1,900 | 932.90 |
2023-01-19, 08:28 | 49.10 | 420 | 206.22 |
2023-01-19, 08:27 | 49.10 | 1,510 | 741.41 |
2023-01-19, 08:18 | 49.10 | 1,019 | 500.33 |
2023-01-19, 08:13 | 49.25 | 2,055 | 1,012.09 |
2023-01-18, 16:28 | 50.02 | 8,419 | 4,211.18 |
2023-01-18, 16:24 | 51.25 | 15,000 | 7,687.50 |
2023-01-18, 16:22 | 50.02 | 5,077 | 2,539.52 |
2023-01-18, 16:16 | 51.00 | 4,073 | 2,077.23 |
2023-01-18, 16:14 | 51.00 | 5,000 | 2,550.00 |
2023-01-18, 15:56 | 52.20 | 3,000 | 1,566.00 |
2023-01-18, 15:55 | 52.20 | 3,000 | 1,566.00 |
2023-01-18, 15:54 | 52.20 | 8,489 | 4,431.26 |
2023-01-18, 15:52 | 52.20 | 5,000 | 2,610.00 |
2023-01-18, 15:47 | 52.00 | 1,864 | 969.28 |
2023-01-18, 15:45 | 52.00 | 2,930 | 1,523.60 |
2023-01-18, 15:36 | 52.00 | 2,679 | 1,393.08 |
2023-01-18, 15:34 | 50.91 | 5,000 | 2,545.50 |
2023-01-18, 13:22 | 50.88 | 5,000 | 2,544.00 |
2023-01-18, 12:06 | 51.96 | 450 | 233.82 |
2023-01-18, 12:05 | 50.88 | 8,225 | 4,184.88 |
2023-01-18, 11:46 | 53.00 | 9,411 | 4,987.83 |
2023-01-18, 11:40 | 50.62 | 2,000 | 1,012.40 |
2023-01-18, 10:19 | 50.60 | 3,112 | 1,574.67 |
2023-01-18, 09:09 | 51.96 | 1,901 | 987.76 |
2023-01-18, 08:00 | 51.96 | 1,500 | 779.40 |
2023-01-17, 16:20 | 51.20 | 30,000 | 15,360.00 |
2023-01-17, 15:53 | 50.28 | 5,985 | 3,009.26 |
2023-01-17, 15:49 | 50.50 | 2,000 | 1,010.00 |
2023-01-17, 15:35 | 50.50 | 5,000 | 2,525.00 |
2023-01-17, 15:30 | 50.50 | 5,000 | 2,525.00 |
2023-01-17, 15:11 | 50.50 | 9,786 | 4,941.93 |
2023-01-17, 15:07 | 50.55 | 10,000 | 5,055.00 |
2023-01-17, 14:55 | 52.00 | 1,911 | 993.72 |
2023-01-17, 14:52 | 51.80 | 73 | 37.81 |
2023-01-17, 14:28 | 50.70 | 210 | 106.47 |
2023-01-17, 11:59 | 52.00 | 5,757 | 2,993.64 |
2023-01-17, 11:56 | 50.97 | 2,931 | 1,493.93 |
2023-01-17, 11:27 | 50.97 | 153 | 77.98 |
2023-01-17, 11:06 | 50.97 | 3,000 | 1,529.10 |
2023-01-17, 10:54 | 50.97 | 4,893 | 2,493.96 |
2023-01-17, 10:53 | 50.97 | 4,893 | 2,493.96 |
2023-01-17, 10:51 | 50.97 | 4,000 | 2,038.80 |
2023-01-17, 10:47 | 49.77 | 2,950 | 1,468.22 |
2023-01-17, 10:44 | 51.00 | 3,276 | 1,670.76 |
2023-01-17, 09:40 | 50.70 | 3,048 | 1,545.34 |
2023-01-17, 08:39 | 50.70 | 572 | 290.00 |
2023-01-17, 08:30 | 50.00 | 2,000 | 1,000.00 |
2023-01-16, 16:37 | 50.00 | 45,000 | 22,500.00 |
2023-01-16, 16:26 | 50.40 | 90,151 | 45,436.10 |
2023-01-16, 16:26 | 49.65 | 1,638 | 813.27 |
2023-01-16, 15:16 | 49.50 | 2,432 | 1,203.84 |
2023-01-16, 15:10 | 49.50 | 5,000 | 2,475.00 |
2023-01-16, 15:07 | 50.70 | 2,500 | 1,267.50 |
2023-01-16, 14:52 | 49.75 | 13,000 | 6,467.50 |
2023-01-16, 14:52 | 49.70 | 20,143 | 10,011.07 |
2023-01-16, 14:52 | 49.75 | 6,429 | 3,198.43 |
2023-01-16, 14:51 | 49.75 | 10,000 | 4,975.00 |
2023-01-16, 14:50 | 49.70 | 2,608 | 1,296.18 |
2023-01-16, 14:43 | 50.85 | 912 | 463.75 |
2023-01-16, 14:43 | 50.10 | 19,936 | 9,987.94 |
2023-01-16, 14:41 | 49.56 | 30,000 | 14,868.00 |
2023-01-16, 14:22 | 49.98 | 9,904 | 4,950.02 |
2023-01-16, 14:22 | 50.00 | 2,500 | 1,250.00 |
2023-01-16, 13:59 | 50.00 | 1,394 | 697.00 |
2023-01-16, 13:41 | 50.20 | 1,394 | 699.79 |
2023-01-16, 13:14 | 50.20 | 4,358 | 2,187.72 |
2023-01-16, 13:09 | 49.90 | 1,500 | 748.50 |
2023-01-16, 13:02 | 50.20 | 3,000 | 1,506.00 |
2023-01-16, 12:49 | 49.86 | 2,006 | 1,000.19 |
2023-01-16, 12:26 | 51.00 | 577 | 294.27 |
2023-01-16, 11:53 | 50.30 | 1,615 | 812.35 |
2023-01-16, 11:21 | 50.70 | 5,000 | 2,535.00 |
2023-01-16, 11:19 | 50.50 | 5,500 | 2,777.50 |
2023-01-16, 11:03 | 52.00 | 3,389 | 1,762.28 |
2023-01-16, 10:55 | 50.85 | 184 | 93.56 |
2023-01-16, 10:52 | 49.75 | 124 | 61.69 |
2023-01-16, 10:13 | 49.60 | 2,000 | 992.00 |
2023-01-16, 09:52 | 50.10 | 1,250 | 626.25 |
2023-01-16, 09:39 | 51.90 | 9,610 | 4,987.59 |
2023-01-16, 09:19 | 51.00 | 6,000 | 3,060.00 |
2023-01-16, 09:13 | 50.80 | 2,000 | 1,016.00 |
2023-01-16, 09:12 | 51.90 | 714 | 370.57 |
2023-01-16, 08:54 | 50.66 | 6,000 | 3,039.60 |
2023-01-16, 08:45 | 50.66 | 358 | 181.36 |
2023-01-16, 08:43 | 50.50 | 2,496 | 1,260.48 |
2023-01-16, 08:26 | 50.00 | 2,500 | 1,250.00 |
2023-01-16, 08:25 | 50.00 | 2,500 | 1,250.00 |
2023-01-16, 08:25 | 50.00 | 2,500 | 1,250.00 |
2023-01-16, 08:25 | 50.00 | 2,500 | 1,250.00 |
2023-01-16, 08:17 | 50.00 | 1,000 | 500.00 |
2023-01-16, 08:13 | 47.50 | 4,000 | 1,900.00 |
2023-01-16, 08:13 | 50.00 | 19,500 | 9,750.00 |
2023-01-16, 08:13 | 47.33 | 2,000 | 946.60 |
2023-01-16, 08:11 | 48.85 | 548 | 267.70 |
2023-01-16, 08:10 | 47.20 | 4,040 | 1,906.88 |
2023-01-16, 08:09 | 48.85 | 2,432 | 1,188.03 |
2023-01-16, 08:08 | 48.00 | 508 | 243.84 |
2023-01-16, 08:02 | 46.00 | 5,130 | 2,359.80 |
2023-01-13, 16:30 | 42.12 | 60,000 | 25,272.00 |
2023-01-13, 16:24 | 45.95 | 518 | 238.02 |
2023-01-13, 16:22 | 45.10 | 2,218 | 1,000.32 |
2023-01-13, 16:19 | 45.10 | 2,172 | 979.57 |
2023-01-13, 16:15 | 45.25 | 13,000 | 5,882.50 |
2023-01-13, 16:12 | 45.30 | 5,000 | 2,265.00 |
2023-01-13, 16:00 | 45.00 | 2,208 | 993.60 |
2023-01-13, 15:49 | 43.00 | 2,500 | 1,075.00 |
2023-01-13, 15:44 | 45.00 | 5,000 | 2,250.00 |
2023-01-13, 15:31 | 44.53 | 5,000 | 2,226.50 |
2023-01-13, 15:29 | 43.90 | 5,000 | 2,195.00 |
2023-01-13, 15:23 | 42.00 | 3,571 | 1,499.82 |
2023-01-13, 14:51 | 41.90 | 754 | 315.93 |
2023-01-13, 14:46 | 42.54 | 5,000 | 2,127.00 |
2023-01-13, 14:43 | 40.00 | 2,550 | 1,020.00 |
2023-01-13, 14:42 | 41.80 | 10,000 | 4,180.00 |
2023-01-13, 14:40 | 40.00 | 2,500 | 1,000.00 |
2023-01-13, 14:35 | 40.90 | 11,281 | 4,613.93 |
2023-01-13, 14:31 | 41.38 | 18,072 | 7,478.19 |
2023-01-13, 13:48 | 41.90 | 6,255 | 2,620.85 |
2023-01-13, 13:25 | 41.90 | 210 | 87.99 |
2023-01-13, 12:59 | 41.35 | 5,000 | 2,067.50 |
2023-01-13, 12:48 | 42.70 | 1,756 | 749.81 |
2023-01-13, 12:31 | 42.85 | 11,668 | 4,999.74 |
2023-01-13, 11:08 | 41.00 | 6,500 | 2,665.00 |
2023-01-13, 10:50 | 41.00 | 28 | 11.48 |
2023-01-13, 10:43 | 40.86 | 12,500 | 5,107.50 |
2023-01-13, 10:42 | 42.85 | 250 | 107.13 |
2023-01-13, 10:30 | 42.00 | 4,000 | 1,680.00 |
2023-01-13, 10:22 | 40.86 | 2,448 | 1,000.25 |
2023-01-13, 09:50 | 41.75 | 3,000 | 1,252.50 |
2023-01-13, 09:42 | 43.30 | 5,000 | 2,165.00 |
2023-01-13, 09:39 | 41.00 | 4,073 | 1,669.93 |
2023-01-13, 09:26 | 41.95 | 3,189 | 1,337.79 |
2023-01-13, 09:23 | 41.95 | 1,000 | 419.50 |
2023-01-13, 08:38 | 41.50 | 8,419 | 3,493.89 |
2023-01-13, 08:36 | 40.40 | 3,188 | 1,287.95 |
2023-01-13, 08:30 | 40.40 | 4,082 | 1,649.13 |
2023-01-13, 08:29 | 38.62 | 5,000 | 1,931.00 |
2023-01-13, 08:23 | 38.50 | 7,000 | 2,695.00 |
2023-01-13, 08:12 | 40.85 | 9,302 | 3,799.87 |
2023-01-13, 08:08 | 39.00 | 2,500 | 975.00 |
2023-01-13, 08:07 | 38.70 | 2,480 | 959.76 |
2023-01-13, 08:04 | 38.90 | 7,500 | 2,917.50 |
2023-01-13, 08:03 | 38.60 | 1,295 | 499.87 |
2023-01-12, 16:25 | 37.50 | 40,000 | 15,000.00 |
2023-01-12, 16:13 | 38.00 | 15,000 | 5,700.00 |
2023-01-12, 16:11 | 38.80 | 50,000 | 19,400.00 |
2023-01-12, 16:02 | 38.00 | 10,000 | 3,800.00 |
2023-01-12, 16:00 | 38.25 | 5,000 | 1,912.50 |
2023-01-12, 15:33 | 38.25 | 25,000 | 9,562.50 |
2023-01-12, 14:45 | 37.89 | 6,260 | 2,371.91 |
2023-01-12, 14:32 | 37.85 | 4,000 | 1,514.00 |
2023-01-12, 14:07 | 39.00 | 25,610 | 9,987.90 |
2023-01-12, 14:02 | 36.78 | 2,818 | 1,036.46 |
2023-01-12, 13:28 | 37.70 | 26,493 | 9,987.86 |
2023-01-12, 13:08 | 37.70 | 2,000 | 754.00 |
2023-01-12, 13:01 | 37.70 | 200 | 75.40 |
2023-01-12, 12:35 | 37.70 | 928 | 349.86 |
2023-01-12, 10:54 | 35.60 | 6,218 | 2,213.61 |
2023-01-12, 10:22 | 35.06 | 2,629 | 921.73 |
2023-01-12, 10:22 | 38.00 | 23,023 | 8,748.74 |
2023-01-12, 09:35 | 37.60 | 912 | 342.91 |
2023-01-12, 09:24 | 37.70 | 2,652 | 999.80 |
2023-01-12, 09:21 | 37.60 | 1,000 | 376.00 |
2023-01-12, 08:58 | 35.50 | 2,817 | 1,000.04 |
2023-01-12, 08:35 | 36.00 | 30,955 | 11,143.80 |
2023-01-12, 08:30 | 36.00 | 1,077 | 387.72 |
2023-01-12, 08:20 | 34.04 | 2,500 | 851.00 |
2023-01-12, 08:16 | 34.04 | 2,500 | 851.00 |
2023-01-12, 08:15 | 35.90 | 13,910 | 4,993.69 |
2023-01-12, 08:07 | 33.38 | 2,500 | 834.50 |
2023-01-12, 08:05 | 35.00 | 2,840 | 994.00 |
2023-01-12, 08:00 | 34.00 | 10,000 | 3,400.00 |
2023-01-11, 16:05 | 33.95 | 11,748 | 3,988.45 |
2023-01-11, 15:19 | 33.95 | 883 | 299.78 |
2023-01-11, 15:00 | 33.80 | 219 | 74.02 |
2023-01-11, 11:56 | 33.80 | 2,923 | 987.97 |
2023-01-11, 08:36 | 32.00 | 2,500 | 800.00 |
2023-01-11, 08:31 | 34.00 | 2,906 | 988.04 |
2023-01-11, 08:31 | 34.00 | 1,470 | 499.80 |
2023-01-11, 08:02 | 31.70 | 491 | 155.65 |
2023-01-10, 15:02 | 31.56 | 336 | 106.04 |
2023-01-10, 15:02 | 33.85 | 2,818 | 953.89 |
2023-01-10, 12:25 | 31.55 | 958 | 302.25 |
2023-01-10, 11:36 | 31.55 | 4,555 | 1,437.10 |
2023-01-10, 11:16 | 31.70 | 7,500 | 2,377.50 |
2023-01-10, 10:48 | 31.70 | 1,750 | 554.75 |
2023-01-10, 10:17 | 34.00 | 3,837 | 1,304.58 |
2023-01-10, 10:16 | 31.50 | 2,419 | 761.99 |
2023-01-10, 08:45 | 33.00 | 327 | 107.91 |
2023-01-10, 08:42 | 31.30 | 5,000 | 1,565.00 |
2023-01-10, 08:26 | 32.00 | 27,416 | 8,773.12 |
2023-01-09, 16:24 | 33.00 | 2,500 | 825.00 |
2023-01-09, 15:56 | 33.00 | 1,250 | 412.50 |
2023-01-09, 15:56 | 32.00 | 2,500 | 800.00 |
2023-01-09, 15:48 | 32.00 | 1,000 | 320.00 |
2023-01-09, 13:18 | 30.50 | 2,500 | 762.50 |
2023-01-09, 13:16 | 30.50 | 2,500 | 762.50 |
2023-01-09, 13:15 | 30.70 | 2,500 | 767.50 |
2023-01-09, 13:14 | 30.70 | 2,500 | 767.50 |
2023-01-09, 13:12 | 32.92 | 16,859 | 5,549.98 |
2023-01-09, 12:55 | 30.30 | 2,300 | 696.90 |
2023-01-09, 12:30 | 32.00 | 1,900 | 608.00 |
2023-01-09, 11:52 | 31.88 | 77 | 24.55 |
2023-01-09, 10:56 | 30.10 | 11,037 | 3,322.14 |
2023-01-09, 10:10 | 32.00 | 14,700 | 4,704.00 |
2023-01-09, 09:46 | 31.00 | 3,122 | 967.82 |
2023-01-09, 09:21 | 30.75 | 6,465 | 1,987.99 |
2023-01-09, 08:49 | 30.00 | 2,580 | 774.00 |
2023-01-09, 08:43 | 30.00 | 16,666 | 4,999.80 |
2023-01-09, 08:37 | 30.00 | 1,000 | 300.00 |
2023-01-09, 08:36 | 28.75 | 6,956 | 1,999.85 |
2023-01-09, 08:35 | 30.00 | 7,600 | 2,280.00 |
2023-01-09, 08:33 | 27.05 | 7,393 | 1,999.81 |
2023-01-09, 08:27 | 28.60 | 1,711 | 489.35 |
2023-01-09, 08:22 | 28.00 | 2,000 | 560.00 |
2023-01-09, 08:22 | 28.00 | 10,000 | 2,800.00 |
2023-01-06, 16:11 | 26.92 | 3,357 | 903.70 |
2023-01-06, 15:31 | 26.00 | 38,512 | 10,013.12 |
2023-01-06, 15:01 | 26.98 | 255 | 68.80 |
2023-01-06, 14:02 | 26.33 | 3,171 | 834.92 |
2023-01-06, 13:00 | 26.30 | 6,000 | 1,578.00 |
2023-01-06, 10:21 | 27.05 | 3,652 | 987.87 |
2023-01-06, 09:48 | 26.22 | 10,332 | 2,709.05 |
2023-01-06, 08:21 | 27.10 | 13,790 | 3,737.09 |
2023-01-06, 08:19 | 27.10 | 713 | 193.22 |
2023-01-06, 08:18 | 27.10 | 781 | 211.65 |
2023-01-05, 15:41 | 27.40 | 912 | 249.89 |
2023-01-05, 13:24 | 27.00 | 7,363 | 1,988.01 |
2023-01-05, 13:00 | 27.00 | 11,037 | 2,979.99 |
2023-01-05, 11:56 | 27.00 | 1,818 | 490.86 |
2023-01-05, 11:51 | 26.50 | 6,260 | 1,658.90 |
2023-01-05, 11:26 | 26.50 | 1,900 | 503.50 |
2023-01-05, 10:29 | 26.50 | 1,864 | 493.96 |
2023-01-05, 09:04 | 26.50 | 5,000 | 1,325.00 |
2023-01-05, 08:45 | 26.69 | 2,583 | 689.40 |
2023-01-05, 08:43 | 25.20 | 179 | 45.11 |
2023-01-05, 08:00 | 25.60 | 6,527 | 1,670.91 |
2023-01-04, 12:46 | 26.75 | 3,738 | 999.92 |
2023-01-04, 12:38 | 25.60 | 984 | 251.90 |
2023-01-04, 12:19 | 25.00 | 34,384 | 8,596.00 |
2023-01-04, 12:12 | 25.67 | 31,216 | 8,013.15 |
2023-01-04, 11:19 | 27.10 | 2,583 | 699.99 |
2023-01-04, 11:06 | 25.60 | 350 | 89.60 |
2023-01-04, 10:22 | 25.80 | 4,264 | 1,100.11 |
2023-01-04, 08:51 | 27.90 | 53,763 | 14,999.88 |
2023-01-04, 08:41 | 27.60 | 18,072 | 4,987.87 |
2023-01-04, 08:13 | 24.71 | 500 | 123.55 |
2023-01-04, 08:01 | 25.70 | 6,527 | 1,677.44 |
2023-01-03, 16:36 | 26.00 | 10,000 | 2,600.00 |
2023-01-03, 16:33 | 25.00 | 20,000 | 5,000.00 |
2023-01-03, 15:03 | 24.65 | 5,603 | 1,381.14 |
2023-01-03, 14:44 | 25.80 | 1,395 | 359.91 |
2023-01-03, 12:25 | 24.60 | 229 | 56.33 |
2023-01-03, 11:25 | 25.80 | 2,985 | 770.13 |
2023-01-03, 11:16 | 24.35 | 10,317 | 2,512.19 |
2023-01-03, 10:02 | 25.28 | 3,908 | 987.94 |
2023-01-03, 08:46 | 25.28 | 1,250 | 316.00 |
2023-01-03, 08:38 | 26.00 | 5,450 | 1,417.00 |
2023-01-03, 08:30 | 25.28 | 10,000 | 2,528.00 |
2023-01-03, 08:22 | 25.13 | 1,989 | 499.84 |
2023-01-03, 08:09 | 25.13 | 2,800 | 703.64 |
2023-01-03, 08:07 | 25.13 | 200 | 50.26 |