Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-05-30, 15:53	34.65	815	282.40
2023-05-30, 15:20	33.60	4,967	1,668.91
2023-05-30, 15:20	33.00	5,070	1,673.10
2023-05-30, 11:53	33.10	15,000	4,965.00
2023-05-30, 11:11	34.98	3,573	1,249.84
2023-05-30, 10:34	34.00	4,511	1,533.74
2023-05-30, 10:32	34.00	11,747	3,993.98
2023-05-30, 10:27	33.86	4,429	1,499.66
2023-05-30, 10:24	33.86	2,500	846.50
2023-05-30, 10:07	35.13	6,000	2,107.80
2023-05-30, 10:01	33.86	2,953	999.89
2023-05-30, 09:46	33.00	2,575	849.75
2023-05-30, 09:36	33.00	1,504	496.32
2023-05-30, 09:18	32.95	5,117	1,686.05
2023-05-30, 09:15	32.95	883	290.95
2023-05-30, 09:12	32.95	1,481	487.99
2023-05-30, 09:12	32.94	1,500	494.10
2023-05-30, 09:11	32.94	1,400	461.16
2023-05-30, 08:51	32.94	194	63.90
2023-05-30, 08:30	32.10	79	25.36
2023-05-30, 08:28	32.95	570	187.82
2023-05-30, 08:20	32.95	1,900	626.05
2023-05-30, 08:05	32.24	24,791	7,992.62
2023-05-30, 08:02	32.00	1,816	581.12
2023-05-30, 08:00	32.00	918	293.76
2023-05-26, 16:23	32.00	4,000	1,280.00
2023-05-26, 16:21	32.13	2,700	867.51
2023-05-26, 15:55	32.00	9,375	3,000.00
2023-05-26, 14:58	32.00	3,115	996.80
2023-05-26, 14:57	31.98	800	255.84
2023-05-26, 13:49	31.90	9,470	3,020.93
2023-05-26, 11:51	31.90	3,500	1,116.50
2023-05-26, 10:27	31.22	129	40.27
2023-05-26, 10:17	31.95	278	88.82
2023-05-26, 08:09	31.22	840	262.25
2023-05-25, 11:29	31.79	31,437	9,993.82
2023-05-25, 11:17	31.79	1,389	441.56
2023-05-25, 09:24	29.50	76,837	22,666.92
2023-05-25, 09:16	31.80	2,000	636.00
2023-05-25, 09:15	31.75	1,537	488.00
2023-05-25, 08:45	31.25	12,761	3,987.81
2023-05-25, 08:45	31.00	135	41.85
2023-05-25, 08:05	31.25	1,561	487.81
2023-05-24, 14:52	30.10	33,396	10,052.20
2023-05-24, 14:49	31.02	15,000	4,653.00
2023-05-24, 12:06	31.41	2,567	806.29
2023-05-24, 10:51	31.90	4,000	1,276.00
2023-05-24, 09:01	31.90	1,059	337.82
2023-05-24, 08:57	31.50	11,390	3,587.85
2023-05-24, 08:02	31.50	1,587	499.91
2023-05-24, 08:01	31.34	1,595	499.87
2023-05-23, 16:29	31.40	47,751	14,993.81
2023-05-23, 16:24	31.00	15,000	4,650.00
2023-05-23, 16:13	31.34	4,000	1,253.60
2023-05-23, 15:20	31.38	5,000	1,569.00
2023-05-23, 15:03	31.38	290	91.00
2023-05-23, 14:57	31.38	2,830	888.05
2023-05-23, 14:37	31.50	352	110.88
2023-05-23, 11:32	30.10	13,330	4,012.33
2023-05-23, 11:09	31.00	2,220	688.20
2023-05-23, 10:01	30.25	500	151.25
2023-05-23, 09:59	30.25	365	110.41
2023-05-23, 09:31	31.76	592	188.02
2023-05-23, 09:07	31.00	2,000	620.00
2023-05-23, 09:06	31.00	3,225	999.75
2023-05-23, 08:56	31.00	1,500	465.00
2023-05-23, 08:53	31.00	1,510	468.10
2023-05-23, 08:49	32.00	6,976	2,232.32
2023-05-23, 08:30	29.61	82	24.28
2023-05-23, 08:30	29.61	170	50.34
2023-05-23, 08:27	30.00	6,626	1,987.80
2023-05-23, 08:26	29.50	1,625	479.38
2023-05-23, 08:02	29.88	629	187.95
2023-05-22, 16:36	31.00	35,000	10,850.00
2023-05-22, 16:16	29.99	3,323	996.57
2023-05-22, 16:09	29.85	16,140	4,817.79
2023-05-22, 15:51	29.66	1,685	499.77
2023-05-22, 15:33	29.70	2,693	799.82
2023-05-22, 15:30	29.70	600	178.20
2023-05-22, 15:06	29.70	3,000	891.00
2023-05-22, 14:50	29.20	2,000	584.00
2023-05-22, 14:43	29.20	4,990	1,457.08
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:04	30.00	3,000	900.00
2023-05-22, 10:04	30.00	2,500	750.00
2023-05-22, 10:01	30.02	928	278.59
2023-05-22, 09:28	30.00	1,226	367.80
2023-05-22, 09:10	29.00	12,500	3,625.00
2023-05-22, 08:35	29.74	12,232	3,637.80
2023-05-22, 08:32	30.06	613	184.27
2023-05-22, 08:09	30.06	389	116.93
2023-05-22, 08:01	30.00	2,027	608.10
2023-05-22, 08:00	30.00	500	150.00
2023-05-19, 16:28	30.00	60,000	18,000.00
2023-05-19, 14:46	31.70	6,309	1,999.95
2023-05-19, 14:41	31.70	38,000	12,046.00
2023-05-19, 14:19	31.05	3,201	993.91
2023-05-19, 14:04	30.00	15,500	4,650.00
2023-05-19, 12:47	31.06	3,864	1,200.16
2023-05-19, 12:01	31.06	162	50.32
2023-05-19, 10:58	31.06	6	1.86
2023-05-19, 09:23	31.06	3,916	1,216.31
2023-05-19, 09:01	31.20	6,430	2,006.16
2023-05-19, 08:50	31.95	6,222	1,987.93
2023-05-19, 08:41	31.95	1,496	477.97
2023-05-19, 08:24	31.20	2,451	764.71
2023-05-18, 12:38	31.95	6,259	1,999.75
2023-05-18, 11:52	32.00	3,125	1,000.00
2023-05-18, 11:08	31.04	2,320	720.13
2023-05-18, 10:54	32.10	1,683	540.24
2023-05-18, 10:01	32.24	911	293.71
2023-05-18, 09:52	32.02	600	192.12
2023-05-18, 09:49	32.02	563	180.27
2023-05-18, 09:46	32.00	6,232	1,994.24
2023-05-18, 09:40	32.00	2,440	780.80
2023-05-18, 08:41	32.00	1,000	320.00
2023-05-17, 16:23	31.25	10,000	3,125.00
2023-05-17, 16:17	32.00	25,000	8,000.00
2023-05-17, 11:59	32.11	800	256.88
2023-05-17, 10:12	32.10	738	236.90
2023-05-17, 10:07	32.47	25,892	8,407.13
2023-05-17, 09:10	32.10	4,711	1,512.23
2023-05-17, 08:39	32.50	3,076	999.70
2023-05-16, 16:29	32.50	443	143.98
2023-05-16, 16:19	32.00	50,000	16,000.00
2023-05-16, 15:39	32.50	15,000	4,875.00
2023-05-16, 15:34	33.00	10,000	3,300.00
2023-05-16, 14:15	32.10	3,116	1,000.24
2023-05-16, 13:10	32.50	344	111.80
2023-05-16, 12:02	32.60	4,473	1,458.20
2023-05-16, 11:37	32.50	323	104.98
2023-05-16, 10:38	33.00	3,015	994.95
2023-05-16, 10:16	32.50	1,576	512.20
2023-05-16, 09:24	33.66	1,671	562.46
2023-05-16, 08:50	32.33	2,708	875.50
2023-05-16, 08:43	33.80	5,000	1,690.00
2023-05-16, 08:29	33.80	500	169.00
2023-05-16, 08:23	33.35	2,250	750.38
2023-05-16, 08:09	33.80	8,861	2,995.02
2023-05-16, 08:09	33.80	5,917	1,999.95
2023-05-16, 08:06	33.70	14,801	4,987.94
2023-05-16, 08:04	33.20	9,036	2,999.95
2023-05-16, 08:00	32.20	1,000	322.00
2023-05-15, 16:28	33.20	4,473	1,485.04
2023-05-15, 16:24	33.20	1,649	547.47
2023-05-15, 16:21	32.90	15,000	4,935.00
2023-05-15, 16:03	32.90	3,003	987.99
2023-05-15, 16:01	32.90	500	164.50
2023-05-15, 15:48	33.00	2,500	825.00
2023-05-15, 15:48	33.00	2,500	825.00
2023-05-15, 15:46	33.50	2,621	878.04
2023-05-15, 15:34	30.50	18,750	5,718.75
2023-05-15, 15:06	33.00	12,500	4,125.00
2023-05-15, 12:10	33.00	15,000	4,950.00
2023-05-15, 12:06	34.10	3,000	1,023.00
2023-05-15, 12:05	34.10	7,000	2,387.00
2023-05-15, 11:29	35.35	990	349.97
2023-05-15, 11:11	34.10	2,874	980.03
2023-05-15, 10:40	35.70	27,750	9,906.75
2023-05-15, 10:38	35.00	1,820	637.00
2023-05-15, 08:15	34.00	18,753	6,376.02
2023-05-15, 08:13	36.00	661	237.96
2023-05-15, 08:06	35.00	70	24.50
2023-05-15, 08:00	35.00	1,000	350.00
2023-05-12, 15:53	36.00	36	12.96
2023-05-12, 15:43	35.00	1,000	350.00
2023-05-12, 10:41	36.00	4,223	1,520.28
2023-05-12, 08:54	35.64	10,000	3,564.00
2023-05-12, 08:00	36.01	5,000	1,800.50
2023-05-11, 13:57	35.00	20,000	7,000.00
2023-05-11, 12:53	36.39	1,112	404.66
2023-05-10, 15:25	36.70	5,000	1,835.00
2023-05-10, 14:58	36.40	275	100.10
2023-05-10, 11:37	36.40	1,947	708.71
2023-05-10, 11:05	36.70	784	287.73
2023-05-10, 10:14	36.40	3,250	1,183.00
2023-05-10, 09:25	36.72	438	160.83
2023-05-10, 08:12	35.25	40,000	14,100.00
2023-05-09, 14:39	37.30	5,101	1,902.67
2023-05-09, 08:55	37.06	5,000	1,853.00
2023-05-09, 08:12	37.06	3,812	1,412.73
2023-05-09, 08:10	37.30	4,054	1,512.14
2023-05-09, 08:02	37.30	6,719	2,506.19
2023-05-05, 16:41	38.50	100,000	38,500.00
2023-05-05, 16:21	38.25	2,598	993.74
2023-05-05, 16:21	39.00	25,000	9,750.00
2023-05-05, 16:09	37.61	4,000	1,504.40
2023-05-05, 14:32	37.50	62,616	23,481.00
2023-05-05, 11:26	38.19	4,000	1,527.60
2023-05-05, 10:11	37.30	683	254.76
2023-05-05, 09:30	38.19	1,100	420.09
2023-05-05, 09:20	37.30	1,129	421.12
2023-05-05, 09:11	39.50	55,000	21,725.00
2023-05-05, 08:49	38.19	1,947	743.56
2023-05-05, 08:23	38.24	2,513	960.97
2023-05-05, 08:07	38.24	1,568	599.60
2023-05-04, 15:47	38.50	5,000	1,925.00
2023-05-04, 15:26	36.60	685	250.71
2023-05-04, 11:33	38.98	2,535	988.14
2023-05-04, 11:07	36.95	4,027	1,487.98
2023-05-04, 09:30	36.55	2,769	1,012.07
2023-05-03, 14:34	39.00	12,820	4,999.80
2023-05-03, 10:42	36.50	48,307	17,632.06
2023-05-03, 08:46	39.25	2,492	978.11
2023-05-03, 08:32	39.25	761	298.69
2023-05-02, 15:51	39.44	1,000	394.40
2023-05-02, 15:47	39.44	603	237.82
2023-05-02, 14:29	36.40	2,000	728.00
2023-05-02, 14:20	39.50	12,627	4,987.67
2023-05-02, 13:45	36.80	2,000	736.00
2023-05-02, 12:06	36.20	25,000	9,050.00
2023-05-02, 10:42	37.31	5,894	2,199.05
2023-05-02, 09:03	37.00	20,303	7,512.11
2023-05-02, 08:09	39.92	1,222	487.82
2023-04-28, 16:40	39.75	25,000	9,937.50
2023-04-28, 16:34	38.00	29,372	11,161.36
2023-04-28, 16:34	38.00	29,372	11,161.36
2023-04-28, 16:25	37.25	970	361.33
2023-04-28, 14:49	37.45	37,500	14,043.75
2023-04-28, 14:48	37.45	2,695	1,009.28
2023-04-28, 14:22	39.92	2,475	988.02
2023-04-28, 14:01	37.45	18,708	7,006.15
2023-04-28, 13:08	37.45	4,030	1,509.24
2023-04-28, 12:32	39.92	2,000	798.40
2023-04-28, 11:56	37.45	22,816	8,544.59
2023-04-28, 10:53	39.92	1,753	699.80
2023-04-28, 10:50	39.92	1,753	699.80
2023-04-28, 09:44	39.92	506	202.00
2023-04-28, 09:27	37.45	150	56.18
2023-04-28, 09:24	37.45	167	62.54
2023-04-28, 08:52	39.92	2,242	895.01
2023-04-27, 16:07	37.10	560	207.76
2023-04-27, 15:53	38.41	5,000	1,920.50
2023-04-27, 15:16	38.41	556	213.56
2023-04-27, 15:06	38.41	633	243.14
2023-04-27, 12:07	38.30	500	191.50
2023-04-27, 10:45	38.90	1,269	493.64
2023-04-27, 09:58	38.35	2,487	953.76
2023-04-27, 08:13	39.92	5,010	1,999.99
2023-04-27, 08:11	38.25	723	276.55
2023-04-27, 08:00	39.94	736	293.96
2023-04-26, 16:22	39.00	100,000	39,000.00
2023-04-26, 16:12	38.53	4,435	1,708.81
2023-04-26, 15:25	38.53	1,314	506.28
2023-04-26, 14:31	39.99	2,485	993.75
2023-04-26, 14:13	40.00	5,000	2,000.00
2023-04-26, 14:04	39.00	5,000	1,950.00
2023-04-26, 14:01	39.00	1,000	390.00
2023-04-26, 13:54	37.70	5,273	1,987.92
2023-04-26, 13:51	37.74	10,566	3,987.61
2023-04-26, 13:38	37.00	12,145	4,493.65
2023-04-26, 13:35	37.00	24,308	8,993.96
2023-04-26, 13:27	37.00	2,708	1,001.96
2023-04-26, 13:11	40.00	220,000	88,000.00
2023-04-26, 12:48	37.00	5,000	1,850.00
2023-04-26, 12:30	37.00	4,054	1,499.98
2023-04-26, 12:28	36.90	4,065	1,499.99
2023-04-26, 12:16	36.90	1,338	493.72
2023-04-26, 11:46	36.90	1,842	679.70
2023-04-26, 11:26	36.90	5,894	2,174.89
2023-04-26, 11:08	36.75	10,860	3,991.05
2023-04-26, 10:05	36.90	7,037	2,596.65
2023-04-26, 09:59	37.00	2,500	925.00
2023-04-26, 09:59	37.00	2,500	925.00
2023-04-26, 09:59	36.00	6,007	2,162.52
2023-04-26, 09:59	37.25	400	149.00
2023-04-26, 09:38	37.25	1,312	488.72
2023-04-26, 08:35	37.25	900	335.25
2023-04-26, 08:28	37.25	2,324	865.69
2023-04-26, 08:03	37.00	1,029	380.73
2023-04-25, 16:08	37.25	8,037	2,993.78
2023-04-25, 15:51	37.25	2,279	848.93
2023-04-25, 15:40	36.25	13,157	4,769.41
2023-04-25, 14:34	37.75	630	237.83
2023-04-25, 13:50	37.07	255	94.53
2023-04-24, 15:41	37.77	1,323	499.70
2023-04-24, 15:03	37.07	1,007	373.29
2023-04-24, 14:52	37.07	158	58.57
2023-04-24, 14:34	37.77	1,477	557.86
2023-04-24, 13:05	37.77	900	339.93
2023-04-24, 12:41	37.00	2,504	926.48
2023-04-24, 12:05	37.80	1,000	378.00
2023-04-24, 10:10	37.06	2,000	741.20
2023-04-24, 09:27	37.90	2,622	993.74
2023-04-24, 09:24	36.53	10,000	3,653.00
2023-04-24, 08:13	38.20	5,235	1,999.77
2023-04-24, 08:11	37.00	1,442	533.54
2023-04-24, 08:10	38.00	1,000	380.00
2023-04-24, 08:06	38.80	361	140.07
2023-04-21, 16:04	39.00	12,852	5,012.28
2023-04-21, 12:47	39.80	8,000	3,184.00
2023-04-21, 11:10	40.00	103,204	41,281.60
2023-04-21, 11:09	40.00	103,204	41,281.60
2023-04-21, 11:09	40.00	103,204	41,281.60
2023-04-21, 10:29	39.80	5,852	2,329.10
2023-04-21, 08:06	37.10	16,189	6,006.12
2023-04-20, 16:27	38.00	50,000	19,000.00
2023-04-20, 15:56	41.00	12,170	4,989.70
2023-04-20, 15:11	40.80	10,000	4,080.00
2023-04-20, 14:36	40.10	1,000	401.00
2023-04-20, 14:22	40.80	7,000	2,856.00
2023-04-20, 13:45	40.80	192	78.34
2023-04-20, 13:31	39.10	10,000	3,910.00
2023-04-20, 11:56	41.00	2,219	909.79
2023-04-20, 08:28	41.07	147	60.37
2023-04-20, 08:07	41.00	2,223	911.43
2023-04-19, 15:34	41.80	5,944	2,484.59
2023-04-19, 14:04	41.90	701	293.72
2023-04-19, 13:30	41.00	11,617	4,762.97
2023-04-19, 12:47	42.20	1,388	585.74
2023-04-19, 11:14	40.00	6,316	2,526.40
2023-04-19, 10:09	41.00	6,444	2,642.04
2023-04-19, 10:06	41.50	14,998	6,224.17
2023-04-19, 09:45	41.00	9,138	3,746.58
2023-04-19, 09:29	41.10	12,715	5,225.87
2023-04-19, 09:28	41.90	2,500	1,047.50
2023-04-19, 09:28	41.90	10,000	4,190.00
2023-04-19, 09:21	42.29	3,518	1,487.76
2023-04-19, 08:06	42.29	1,000	422.90
2023-04-19, 08:04	42.38	23,771	10,074.15
2023-04-19, 08:02	42.29	2,350	993.82
2023-04-18, 15:28	42.38	1,600	678.08
2023-04-18, 15:17	42.40	5,000	2,120.00
2023-04-18, 14:56	41.00	11,138	4,566.58
2023-04-18, 14:54	42.48	4,708	1,999.96
2023-04-18, 14:39	41.60	5,962	2,480.19
2023-04-18, 14:38	42.48	750	318.60
2023-04-18, 14:23	42.49	3,529	1,499.47
2023-04-18, 13:57	42.50	1,000	425.00
2023-04-18, 13:24	42.40	2,358	999.79
2023-04-18, 13:19	42.30	5,896	2,494.01
2023-04-18, 13:19	42.10	5,924	2,494.00
2023-04-18, 13:12	41.84	4,779	1,999.53
2023-04-18, 13:02	42.40	1,000	424.00
2023-04-18, 12:58	41.90	7,138	2,990.82
2023-04-18, 12:57	41.40	24,140	9,993.96
2023-04-18, 12:53	42.40	1,000	424.00
2023-04-18, 12:52	42.40	1,422	602.93
2023-04-18, 12:50	41.04	512	210.12
2023-04-18, 12:29	41.40	4,821	1,995.89
2023-04-18, 12:16	41.40	8,937	3,699.92
2023-04-18, 12:06	41.35	1,073	443.69
2023-04-18, 11:49	41.40	4,830	1,999.62
2023-04-18, 11:28	41.40	2,000	828.00
2023-04-18, 08:17	41.40	2,715	1,124.01
2023-04-18, 08:01	40.30	1,455	586.36
2023-04-17, 16:19	41.40	1,449	599.89
2023-04-17, 16:15	43.00	50,000	21,500.00
2023-04-17, 16:15	41.40	3,500	1,449.00
2023-04-17, 15:34	41.40	1,000	414.00
2023-04-17, 15:33	41.04	326	133.79
2023-04-17, 14:51	40.00	18,230	7,292.00
2023-04-17, 14:19	41.70	10,000	4,170.00
2023-04-17, 14:01	41.10	6,279	2,580.67
2023-04-17, 13:28	42.50	3,551	1,509.18
2023-04-17, 13:14	41.30	26,666	11,013.06
2023-04-17, 13:05	43.00	5,000	2,150.00
2023-04-17, 11:51	43.88	22,778	9,994.99
2023-04-17, 11:50	43.20	1,762	761.18
2023-04-17, 11:36	43.04	2,290	985.62
2023-04-17, 11:30	43.00	5,000	2,150.00
2023-04-17, 11:24	43.04	5,000	2,152.00
2023-04-17, 11:11	43.88	2,285	1,002.66
2023-04-17, 10:30	42.50	200	85.00
2023-04-17, 10:19	42.50	462	196.35
2023-04-17, 09:06	44.30	81	35.88
2023-04-17, 08:41	42.40	3,559	1,509.02
2023-04-17, 08:39	43.90	5,428	2,382.89
2023-04-17, 08:29	42.40	1,000	424.00
2023-04-17, 08:09	43.90	258	113.26
2023-04-17, 08:05	43.90	542	237.94
2023-04-17, 08:05	42.40	55	23.32
2023-04-14, 16:29	42.40	9,449	4,006.38
2023-04-14, 16:27	43.10	16,256	7,006.34
2023-04-14, 16:27	44.50	350	155.75
2023-04-14, 16:15	43.17	300,000	129,510.00
2023-04-14, 16:12	44.75	2,207	987.63
2023-04-14, 16:11	43.35	2,621	1,136.20
2023-04-14, 15:59	44.75	5,428	2,429.03
2023-04-14, 15:57	44.75	3,000	1,342.50
2023-04-14, 15:37	44.35	10,863	4,817.74
2023-04-14, 15:29	43.30	8,586	3,717.74
2023-04-14, 15:06	43.50	11,665	5,074.28
2023-04-14, 14:51	43.00	3,515	1,511.45
2023-04-14, 14:50	43.60	2,731	1,190.72
2023-04-14, 14:37	43.60	2,000	872.00
2023-04-14, 14:04	46.00	100,000	46,000.00
2023-04-14, 13:52	44.35	4,212	1,868.02
2023-04-14, 13:44	44.70	894	399.62
2023-04-14, 12:57	44.70	11,185	4,999.70
2023-04-14, 12:37	44.35	140	62.09
2023-04-14, 12:27	44.35	885	392.50
2023-04-14, 11:47	44.75	1,000	447.50
2023-04-14, 11:36	45.00	2,500	1,125.00
2023-04-14, 11:31	45.00	9,986	4,493.70
2023-04-14, 11:21	44.92	600	269.52
2023-04-14, 11:18	44.92	10,000	4,492.00
2023-04-14, 11:17	44.92	2,551	1,145.91
2023-04-14, 11:12	44.40	10,000	4,440.00
2023-04-14, 10:56	44.40	6,279	2,787.88
2023-04-14, 10:44	44.40	536	237.98
2023-04-14, 10:36	44.40	1,119	496.84
2023-04-14, 10:25	44.40	1,112	493.73
2023-04-14, 10:21	44.40	12,000	5,328.00
2023-04-14, 10:08	43.60	160	69.76
2023-04-14, 09:42	44.40	1,000	444.00
2023-04-14, 09:21	44.40	7,000	3,108.00
2023-04-14, 09:19	44.40	1,707	757.91
2023-04-14, 09:18	44.40	3,351	1,487.84
2023-04-14, 09:18	44.40	1,337	593.63
2023-04-14, 09:17	44.40	33,770	14,993.88
2023-04-14, 09:07	43.90	1,558	683.96
2023-04-14, 09:03	43.90	10,000	4,390.00
2023-04-14, 09:00	43.90	8,124	3,566.44
2023-04-14, 08:54	43.90	13,000	5,707.00
2023-04-14, 08:54	43.90	11,389	4,999.77
2023-04-14, 08:46	43.60	4,573	1,993.83
2023-04-14, 08:46	43.90	20,501	8,999.94
2023-04-14, 08:44	43.58	10,000	4,358.00
2023-04-14, 08:44	43.58	1,654	720.81
2023-04-14, 08:43	43.58	5,000	2,179.00
2023-04-14, 08:38	43.58	2,770	1,207.17
2023-04-14, 08:37	43.60	8,607	3,752.65
2023-04-14, 08:33	43.40	2,500	1,085.00
2023-04-14, 08:32	43.40	2,500	1,085.00
2023-04-14, 08:29	43.40	4,212	1,828.01
2023-04-14, 08:28	43.40	5,739	2,490.73
2023-04-14, 08:09	43.40	5,000	2,170.00
2023-04-14, 08:03	42.99	553	237.73
2023-04-14, 08:00	42.99	3,000	1,289.70
2023-04-14, 08:00	42.99	10,000	4,299.00
2023-04-14, 08:00	42.99	1,765	758.77
2023-04-13, 16:31	42.00	15,000	6,300.00
2023-04-13, 16:15	43.00	8,000	3,440.00
2023-04-13, 16:14	41.55	5,000	2,077.50
2023-04-13, 16:13	43.10	1,132	487.89
2023-04-13, 16:10	43.10	668	287.91
2023-04-13, 16:07	42.90	3,000	1,287.00
2023-04-13, 16:00	42.90	2,843	1,219.65
2023-04-13, 15:55	42.90	2,331	1,000.00
2023-04-13, 15:14	42.40	3,500	1,484.00
2023-04-13, 15:04	41.40	542	224.39
2023-04-13, 14:50	42.90	12,587	5,399.82
2023-04-13, 14:49	40.83	2,556	1,043.61
2023-04-13, 14:44	42.50	3,529	1,499.83
2023-04-13, 14:40	43.00	10,000	4,300.00
2023-04-13, 14:22	41.10	6,851	2,815.76
2023-04-13, 14:11	40.15	12,454	5,000.28
2023-04-13, 13:30	40.50	10,000	4,050.00
2023-04-13, 11:45	42.90	3,496	1,499.78
2023-04-13, 11:24	40.75	3,424	1,395.28
2023-04-13, 11:20	42.00	900	378.00
2023-04-13, 11:11	41.70	10,000	4,170.00
2023-04-13, 10:55	41.59	12,621	5,249.07
2023-04-13, 10:40	41.59	6,000	2,495.40
2023-04-13, 10:34	41.60	3,577	1,488.03
2023-04-13, 10:12	41.60	1,000	416.00
2023-04-13, 09:35	41.70	14,388	5,999.80
2023-04-13, 08:55	40.20	3,000	1,206.00
2023-04-12, 16:19	41.70	1,000	417.00
2023-04-12, 16:10	41.70	6,800	2,835.60
2023-04-12, 16:09	41.40	6,039	2,500.15
2023-04-12, 16:05	41.85	2,360	987.66
2023-04-12, 15:43	42.00	10,000	4,200.00
2023-04-12, 15:31	41.00	5,000	2,050.00
2023-04-12, 15:21	41.44	195	80.81
2023-04-12, 13:32	41.44	554	229.58
2023-04-12, 12:54	43.00	2,837	1,219.91
2023-04-12, 12:27	41.10	3,500	1,438.50
2023-04-12, 11:09	41.06	7,000	2,874.20
2023-04-12, 11:09	41.20	8,000	3,296.00
2023-04-12, 10:59	41.50	6,500	2,697.50
2023-04-12, 10:58	42.10	350	147.35
2023-04-12, 09:59	43.99	3,750	1,649.63
2023-04-12, 08:36	43.00	730	313.90
2023-04-12, 08:36	43.00	730	313.90
2023-04-12, 08:17	41.50	10,000	4,150.00
2023-04-11, 16:12	43.22	10,332	4,465.49
2023-04-11, 15:33	44.90	11,109	4,987.94
2023-04-11, 15:26	43.00	13,412	5,767.16
2023-04-11, 15:26	43.00	13,412	5,767.16
2023-04-11, 15:13	45.40	440	199.76
2023-04-11, 15:03	44.60	29	12.93
2023-04-11, 14:37	42.88	200,000	85,760.00
2023-04-11, 14:33	44.90	1,113	499.74
2023-04-11, 14:03	44.40	45,042	19,998.65
2023-04-11, 13:59	43.90	20,501	8,999.94
2023-04-11, 13:52	44.00	25,000	11,000.00
2023-04-11, 13:46	43.58	45,890	19,998.86
2023-04-11, 13:29	43.58	2,267	987.96
2023-04-11, 12:19	43.60	1,845	804.42
2023-04-11, 11:52	41.07	48,680	19,992.88
2023-04-11, 11:52	41.00	48,783	20,001.03
2023-04-11, 11:34	43.65	10,000	4,365.00
2023-04-11, 11:03	43.65	10,000	4,365.00
2023-04-11, 11:02	42.76	3,954	1,690.73
2023-04-11, 10:42	43.00	80,650	34,679.50
2023-04-11, 10:18	43.70	502	219.37
2023-04-11, 10:18	44.00	2,000	880.00
2023-04-11, 10:06	41.88	200,000	83,760.00
2023-04-11, 10:01	43.90	5,000	2,195.00
2023-04-11, 09:43	43.90	1,500	658.50
2023-04-11, 09:24	43.50	5,400	2,349.00
2023-04-11, 09:22	43.39	6,234	2,704.93
2023-04-11, 09:22	43.39	1,002	434.77
2023-04-11, 09:20	43.39	6,893	2,990.87
2023-04-11, 08:58	43.45	1,829	794.70
2023-04-11, 08:57	43.45	2,430	1,055.84
2023-04-11, 08:56	43.40	2,000	868.00
2023-04-11, 08:32	43.45	11,493	4,993.71
2023-04-11, 08:28	43.45	6,851	2,976.76
2023-04-11, 08:17	43.45	1,500	651.75
2023-04-11, 08:17	43.45	2,551	1,108.41
2023-04-11, 08:16	42.50	3,529	1,499.83
2023-04-11, 08:11	43.45	10,000	4,345.00
2023-04-11, 08:09	42.80	11,682	4,999.90
2023-04-11, 08:08	42.50	76	32.30
2023-04-11, 08:07	42.80	4,644	1,987.63
2023-04-11, 08:04	42.75	5,178	2,213.60
2023-04-11, 08:03	42.80	9,324	3,990.67
2023-04-11, 08:02	42.49	3,516	1,493.95
2023-04-11, 08:02	41.40	1,491	617.27
2023-04-11, 08:01	41.50	10,500	4,357.50
2023-04-11, 08:01	42.50	14,103	5,993.78
2023-04-11, 08:01	42.49	574	243.89
2023-04-11, 08:01	40.95	255	104.42
2023-04-11, 08:00	42.50	11,750	4,993.75
2023-04-11, 08:00	42.40	5,000	2,120.00
2023-04-06, 16:12	42.00	70,000	29,400.00
2023-04-06, 14:59	41.90	7,220	3,025.18
2023-04-06, 14:07	41.90	23,837	9,987.70
2023-04-06, 12:22	41.90	1,164	487.72
2023-04-06, 11:33	40.90	269	110.02
2023-04-06, 11:30	40.90	128	52.35
2023-04-06, 10:34	42.00	3,550	1,491.00
2023-04-06, 10:24	42.00	2,983	1,252.86
2023-04-06, 08:41	40.70	3,125	1,271.88
2023-04-06, 08:12	42.40	634	268.82
2023-04-06, 08:08	43.00	28,109	12,086.87
2023-04-06, 08:08	42.40	1,179	499.90
2023-04-06, 08:05	42.40	1,110	470.64
2023-04-06, 08:03	40.50	5,571	2,256.26
2023-04-06, 08:01	42.00	4,000	1,680.00
2023-04-06, 08:00	42.48	40,007	16,994.97
2023-04-06, 08:00	42.00	14,259	5,988.78
2023-04-05, 16:11	40.10	4,275	1,714.28
2023-04-05, 16:00	40.10	4,000	1,604.00
2023-04-05, 15:42	40.10	6,378	2,557.58
2023-04-05, 15:23	43.00	46,495	19,992.85
2023-04-05, 14:35	40.04	2,513	1,006.21
2023-04-05, 14:31	42.00	3,571	1,499.82
2023-04-05, 13:37	42.00	5,952	2,499.84
2023-04-05, 13:14	40.04	666	266.67
2023-04-05, 11:44	42.00	3,600	1,512.00
2023-04-05, 11:09	43.50	1,000	435.00
2023-04-05, 11:09	43.50	1,000	435.00
2023-04-05, 10:41	42.18	16,477	6,950.00
2023-04-05, 10:41	42.00	300	126.00
2023-04-05, 10:40	42.00	16,477	6,920.34
2023-04-05, 10:19	41.00	50,000	20,500.00
2023-04-05, 09:56	41.10	2,500	1,027.50
2023-04-05, 09:49	42.02	2,500	1,050.50
2023-04-05, 09:48	42.66	10,000	4,266.00
2023-04-05, 09:11	43.22	5,781	2,498.55
2023-04-05, 09:06	43.22	2,000	864.40
2023-04-05, 08:52	44.25	5,000	2,212.50
2023-04-05, 08:09	43.69	544	237.67
2023-04-05, 08:06	43.70	3,112	1,359.94
2023-04-05, 08:04	43.70	3,405	1,487.99
2023-04-05, 08:03	43.23	3,125	1,350.94
2023-04-05, 08:01	42.90	5,571	2,389.96
2023-04-05, 08:00	42.90	5,781	2,480.05
2023-04-04, 16:21	43.00	10,000	4,300.00
2023-04-04, 16:01	42.03	4,773	2,006.09
2023-04-04, 16:00	42.04	4,757	1,999.84
2023-04-04, 15:39	43.23	1,156	499.74
2023-04-04, 15:14	43.10	4,612	1,987.77
2023-04-04, 14:55	43.30	5,000	2,165.00
2023-04-04, 14:12	42.03	500	210.15
2023-04-04, 13:03	42.41	1,224	519.10
2023-04-04, 12:28	42.35	14,182	6,006.08
2023-04-04, 12:28	43.39	7,334	3,182.22
2023-04-04, 09:38	43.48	561	243.92
2023-04-04, 08:56	43.12	5,769	2,487.59
2023-04-04, 08:08	42.90	6,848	2,937.79
2023-04-03, 16:13	43.00	50,000	21,500.00
2023-04-03, 15:59	42.35	476	201.59
2023-04-03, 15:22	43.10	1,255	540.91
2023-04-03, 15:20	42.30	12,968	5,485.46
2023-04-03, 13:39	43.18	46,304	19,994.07
2023-04-03, 12:48	42.30	1,421	601.08
2023-04-03, 12:31	43.20	2,000	864.00
2023-04-03, 12:21	42.50	11,549	4,908.33
2023-04-03, 12:18	43.22	9,436	4,078.24
2023-04-03, 11:48	43.22	555	239.87
2023-04-03, 11:12	42.50	829	352.33
2023-04-03, 10:10	42.50	2,000	850.00
2023-04-03, 09:06	43.39	576	249.93
2023-04-03, 08:34	43.44	366	158.99
2023-04-03, 08:11	43.25	666	288.05
2023-04-03, 08:10	42.30	368	155.66
2023-04-03, 08:08	43.25	2,312	999.94
2023-04-03, 08:01	43.25	5,000	2,162.50
2023-03-31, 16:38	42.00	2,500	1,050.00
2023-03-31, 16:35	43.50	39,635	17,241.22
2023-03-31, 16:35	43.50	15,396	6,697.26
2023-03-31, 16:35	43.50	39,635	17,241.22
2023-03-31, 16:34	43.50	15,396	6,697.26
2023-03-31, 16:31	43.00	40,370	17,359.10
2023-03-31, 16:30	43.00	85,000	36,550.00
2023-03-31, 16:28	43.50	22,974	9,993.69
2023-03-31, 16:23	43.50	5,747	2,499.95
2023-03-31, 15:35	43.50	12,731	5,537.99
2023-03-31, 15:23	43.50	5,719	2,487.77
2023-03-31, 15:16	42.30	18,527	7,836.92
2023-03-31, 15:13	43.40	25,315	10,986.71
2023-03-31, 15:06	43.40	9,500	4,123.00
2023-03-31, 14:56	43.40	2,750	1,193.50
2023-03-31, 14:39	42.30	1,200	507.60
2023-03-31, 14:33	43.40	2,276	987.78
2023-03-31, 11:01	43.83	3,422	1,499.86
2023-03-31, 10:14	43.85	3,851	1,688.66
2023-03-31, 08:00	43.90	9,089	3,990.07
2023-03-30, 16:27	43.50	10,000	4,350.00
2023-03-30, 16:26	42.00	29,312	12,311.04
2023-03-30, 16:21	44.00	654	287.76
2023-03-30, 13:36	43.98	9,096	4,000.42
2023-03-30, 13:16	43.98	1,337	588.01
2023-03-30, 12:50	42.88	2,500	1,072.00
2023-03-30, 12:21	42.45	5,035	2,137.36
2023-03-30, 11:59	45.00	15,000	6,750.00
2023-03-30, 11:09	42.88	1,500	643.20
2023-03-30, 10:54	42.45	5,913	2,510.07
2023-03-30, 10:28	42.75	11,667	4,987.64
2023-03-30, 09:35	42.45	2,500	1,061.25
2023-03-30, 09:34	42.88	2,500	1,072.00
2023-03-30, 09:09	42.88	2,500	1,072.00
2023-03-30, 08:04	44.75	11,159	4,993.65
2023-03-30, 08:01	42.80	1,250	535.00
2023-03-29, 16:29	42.88	4,650	1,993.92
2023-03-29, 16:28	42.12	8,933	3,762.58
2023-03-29, 16:08	42.90	158	67.78
2023-03-29, 16:05	42.45	11,779	5,000.19
2023-03-29, 15:38	42.92	438	187.99
2023-03-29, 15:20	43.11	22,683	9,778.64
2023-03-29, 14:36	42.45	2,135	906.31
2023-03-29, 12:06	42.95	4,000	1,718.00
2023-03-29, 11:57	42.00	39,444	16,566.48
2023-03-29, 11:53	43.07	6,937	2,987.77
2023-03-29, 11:25	42.45	340	144.33
2023-03-29, 10:47	43.11	3,451	1,487.73
2023-03-29, 09:56	43.11	2,500	1,077.75
2023-03-29, 09:25	43.11	1,377	593.62
2023-03-29, 09:24	43.11	2,319	999.72
2023-03-29, 08:55	42.45	5,895	2,502.43
2023-03-29, 08:30	42.45	61	25.89
2023-03-29, 08:25	43.19	5,077	2,192.76
2023-03-29, 08:21	43.19	2,500	1,079.75
2023-03-29, 08:14	43.23	814	351.89
2023-03-29, 08:13	43.23	1,675	724.10
2023-03-29, 08:10	43.30	4,605	1,993.97
2023-03-29, 08:09	43.30	781	338.17
2023-03-29, 08:04	42.45	5,000	2,122.50
2023-03-29, 08:00	43.25	11,549	4,994.94
2023-03-29, 08:00	42.20	8,933	3,769.73
2023-03-29, 08:00	42.20	5,895	2,487.69
2023-03-29, 08:00	42.20	5,000	2,110.00
2023-03-28, 16:02	41.00	10,000	4,100.00
2023-03-28, 15:43	42.20	1,171	494.16
2023-03-28, 15:03	41.45	12,000	4,974.00
2023-03-28, 14:51	41.50	10,000	4,150.00
2023-03-28, 14:43	40.15	5,000	2,007.50
2023-03-28, 14:38	41.70	1,199	499.98
2023-03-28, 14:06	42.00	983	412.86
2023-03-28, 13:31	42.00	2,380	999.60
2023-03-28, 13:01	42.00	595	249.90
2023-03-28, 13:00	42.00	1,190	499.80
2023-03-28, 12:20	41.00	8,500	3,485.00
2023-03-28, 10:46	42.75	1,141	487.78
2023-03-28, 10:43	42.75	2,500	1,068.75
2023-03-28, 09:21	42.15	1,349	568.60
2023-03-28, 09:00	42.15	6,437	2,713.20
2023-03-28, 08:51	42.10	5,000	2,105.00
2023-03-28, 08:43	43.50	1,000	435.00
2023-03-28, 08:31	42.03	11,108	4,668.69
2023-03-28, 08:02	44.00	2,500	1,100.00
2023-03-28, 08:02	44.00	2,500	1,100.00
2023-03-28, 08:00	44.01	1,150	506.12
2023-03-27, 16:13	43.00	66,000	28,380.00
2023-03-27, 16:13	45.00	2,500	1,125.00
2023-03-27, 16:13	45.00	2,500	1,125.00
2023-03-27, 16:13	45.00	2,500	1,125.00
2023-03-27, 16:13	45.00	2,500	1,125.00
2023-03-27, 16:01	45.21	8,861	4,006.06
2023-03-27, 15:15	45.18	5,534	2,500.26
2023-03-27, 14:53	46.06	4,329	1,993.94
2023-03-27, 14:41	46.06	516	237.67
2023-03-27, 13:45	47.00	6,500	3,055.00
2023-03-27, 13:23	46.25	12,500	5,781.25
2023-03-27, 12:50	45.02	295	132.81
2023-03-27, 08:30	46.30	215	99.55
2023-03-24, 16:17	46.30	6,466	2,993.76
2023-03-24, 16:00	45.06	1,255	565.50
2023-03-24, 15:21	45.06	4,807	2,166.03
2023-03-24, 15:14	46.50	3,236	1,504.74
2023-03-24, 14:41	46.50	404	187.86
2023-03-24, 14:00	46.50	524	243.66
2023-03-24, 12:06	45.50	13,868	6,309.94
2023-03-24, 11:49	47.01	3,204	1,506.20
2023-03-24, 11:35	47.75	2,500	1,193.75
2023-03-24, 11:19	47.00	2,071	973.37
2023-03-24, 11:16	47.06	2,000	941.20
2023-03-24, 10:24	47.09	10,000	4,709.00
2023-03-24, 10:11	47.13	5,318	2,506.37
2023-03-24, 09:58	47.00	3,500	1,645.00
2023-03-24, 09:38	48.00	38,849	18,647.52
2023-03-24, 09:37	48.75	30,000	14,625.00
2023-03-24, 09:09	48.75	796	388.05
2023-03-24, 08:52	48.75	11,257	5,487.79
2023-03-24, 08:40	48.50	10,000	4,850.00
2023-03-24, 08:19	47.09	6,970	3,282.17
2023-03-24, 08:11	48.03	5,218	2,506.21
2023-03-24, 08:08	48.05	5,000	2,402.50
2023-03-23, 16:01	47.00	9,810	4,610.70
2023-03-23, 15:33	50.00	1,988	994.00
2023-03-23, 15:32	49.25	8,109	3,993.68
2023-03-23, 15:31	48.50	6,970	3,380.45
2023-03-23, 15:17	47.80	5,000	2,390.00
2023-03-23, 15:12	48.00	8,333	3,999.84
2023-03-23, 14:59	47.00	3,000	1,410.00
2023-03-23, 14:52	47.88	2,000	957.60
2023-03-23, 14:52	47.44	2,516	1,193.59
2023-03-23, 14:18	47.00	4,002	1,880.94
2023-03-23, 12:56	47.60	4,951	2,356.68
2023-03-23, 12:56	47.00	5,015	2,357.05
2023-03-23, 12:06	47.75	1,000	477.50
2023-03-23, 11:28	47.00	6,000	2,820.00
2023-03-23, 10:34	47.10	2,000	942.00
2023-03-23, 09:56	48.00	4,904	2,353.92
2023-03-23, 09:33	47.75	22,000	10,505.00
2023-03-23, 09:31	50.90	958	487.62
2023-03-23, 08:35	49.00	330	161.70
2023-03-23, 08:31	49.67	10,000	4,967.00
2023-03-23, 08:21	49.66	1	0.50
2023-03-23, 08:00	50.60	2,000	1,012.00
2023-03-22, 16:25	51.00	3,000	1,530.00
2023-03-22, 16:23	51.00	25,000	12,750.00
2023-03-22, 16:22	52.00	12,284	6,387.68
2023-03-22, 15:45	51.24	2,000	1,024.80
2023-03-22, 15:09	50.50	5,000	2,525.00
2023-03-22, 11:56	50.00	1,195	597.50
2023-03-22, 10:51	51.00	19,621	10,006.71
2023-03-22, 10:04	51.50	9,588	4,937.82
2023-03-22, 10:01	51.00	13,868	7,072.68
2023-03-22, 09:11	50.00	3,000	1,500.00
2023-03-22, 08:09	52.25	1,902	993.80
2023-03-22, 08:05	50.60	3,000	1,518.00
2023-03-21, 16:21	52.00	2,500	1,300.00
2023-03-21, 16:14	54.00	16,659	8,995.86
2023-03-21, 16:06	51.46	11,658	5,999.21
2023-03-21, 15:59	51.98	38,478	20,000.86
2023-03-21, 15:34	49.00	18,686	9,156.14
2023-03-21, 14:39	50.04	4,424	2,213.77
2023-03-21, 12:56	50.29	1,050	528.04
2023-03-21, 12:32	50.36	496	249.79
2023-03-21, 12:06	50.36	1,472	741.30
2023-03-21, 08:58	49.20	10,761	5,294.41
2023-03-21, 08:55	49.60	416	206.34
2023-03-21, 08:30	51.25	952	487.90
2023-03-21, 08:25	49.30	1,500	739.50
2023-03-21, 08:09	49.90	6,000	2,994.00
2023-03-21, 08:08	50.00	9,992	4,996.00
2023-03-21, 08:01	49.60	1,500	744.00
2023-03-20, 16:23	48.50	10,310	5,000.35
2023-03-20, 16:09	50.00	3,000	1,500.00
2023-03-20, 16:09	51.00	2,942	1,500.42
2023-03-20, 16:09	51.30	2,924	1,500.01
2023-03-20, 16:08	51.81	9,651	5,000.18
2023-03-20, 16:02	51.81	2,631	1,363.12
2023-03-20, 15:31	53.50	5,500	2,942.50
2023-03-20, 15:29	51.61	9,712	5,012.36
2023-03-20, 14:03	51.30	1,707	875.69
2023-03-20, 14:02	53.00	15,000	7,950.00
2023-03-20, 13:58	51.30	1,864	956.23
2023-03-20, 13:16	51.30	1,964	1,007.53
2023-03-20, 11:47	51.60	255	131.58
2023-03-20, 10:44	53.25	6,000	3,195.00
2023-03-20, 09:44	51.60	92	47.47
2023-03-20, 09:42	52.00	10,000	5,200.00
2023-03-20, 09:27	53.45	2,500	1,336.25
2023-03-20, 08:34	53.48	1,851	989.91
2023-03-20, 08:28	53.15	2,500	1,328.75
2023-03-20, 08:28	53.20	2,000	1,064.00
2023-03-20, 08:27	53.25	2,000	1,065.00
2023-03-20, 08:18	53.50	687	367.55
2023-03-20, 08:15	53.79	1,836	987.58
2023-03-20, 08:07	52.00	2,500	1,300.00
2023-03-20, 08:07	52.00	2,500	1,300.00
2023-03-20, 08:07	52.00	4,807	2,499.64
2023-03-20, 08:03	51.00	5,000	2,550.00
2023-03-20, 08:00	50.75	5,000	2,537.50
2023-03-20, 08:00	50.64	5,000	2,532.00
2023-03-20, 08:00	50.64	5,900	2,987.76
2023-03-17, 16:14	47.00	5,000	2,350.00
2023-03-17, 15:56	48.40	10,000	4,840.00
2023-03-17, 15:53	49.77	10,000	4,977.00
2023-03-17, 15:21	48.25	12,500	6,031.25
2023-03-17, 14:46	49.50	28,217	13,967.42
2023-03-17, 13:59	51.96	3,841	1,995.78
2023-03-17, 13:56	51.76	1,719	889.75
2023-03-17, 13:46	50.90	1,964	999.68
2023-03-17, 13:24	49.10	2,199	1,079.71
2023-03-17, 13:13	51.00	5,000	2,550.00
2023-03-17, 12:26	51.50	25,000	12,875.00
2023-03-17, 12:24	51.40	1,000	514.00
2023-03-17, 11:55	51.60	5,620	2,899.92
2023-03-17, 11:54	52.00	49,942	25,969.84
2023-03-17, 11:54	50.50	10,000	5,050.00
2023-03-17, 11:44	49.50	23,491	11,628.05
2023-03-17, 11:32	50.72	10,000	5,072.00
2023-03-17, 11:28	50.60	22,170	11,218.02
2023-03-17, 11:27	50.60	4,851	2,454.61
2023-03-17, 11:07	52.00	1,923	999.96
2023-03-17, 10:50	51.80	1,919	994.04
2023-03-17, 09:41	51.90	9,622	4,993.82
2023-03-17, 09:38	50.00	4,988	2,494.00
2023-03-17, 09:33	50.00	1,488	744.00
2023-03-17, 09:12	50.00	1,988	994.00
2023-03-17, 09:11	49.90	2,993	1,493.51
2023-03-17, 08:30	49.90	2,004	1,000.00
2023-03-17, 08:30	48.88	4,091	1,999.68
2023-03-17, 08:17	48.00	30,000	14,400.00
2023-03-17, 08:14	48.00	10,000	4,800.00
2023-03-17, 08:08	47.84	280	133.95
2023-03-17, 08:05	47.00	2,500	1,175.00
2023-03-17, 08:02	47.00	1,229	577.63
2023-03-17, 08:01	46.96	2,104	988.04
2023-03-17, 08:00	46.30	4,293	1,987.66
2023-03-17, 08:00	46.30	4,293	1,987.66
2023-03-16, 16:19	45.75	652	298.29
2023-03-16, 15:01	44.50	45,000	20,025.00
2023-03-16, 14:56	45.90	8,750	4,016.25
2023-03-16, 14:18	45.05	607	273.45
2023-03-16, 13:39	45.95	1,000	459.50
2023-03-16, 12:17	45.70	8,766	4,006.06
2023-03-16, 12:06	46.30	1,200	555.60
2023-03-16, 11:11	46.00	7,404	3,405.84
2023-03-16, 10:32	47.44	4,215	1,999.60
2023-03-16, 10:16	47.44	4,190	1,987.74
2023-03-16, 09:37	47.44	1,000	474.40
2023-03-16, 08:57	46.61	4,055	1,890.04
2023-03-16, 08:11	46.50	8,628	4,012.02
2023-03-16, 08:04	47.35	10,000	4,735.00
2023-03-15, 16:22	47.00	2,500	1,175.00
2023-03-15, 16:22	47.00	5,000	2,350.00
2023-03-15, 16:22	47.00	2,500	1,175.00
2023-03-15, 16:22	47.00	2,500	1,175.00
2023-03-15, 16:21	47.00	2,500	1,175.00
2023-03-15, 16:20	47.00	3,192	1,500.24
2023-03-15, 16:15	47.04	3,202	1,506.22
2023-03-15, 16:13	47.10	10,629	5,006.26
2023-03-15, 15:54	48.00	15,000	7,200.00
2023-03-15, 15:17	48.05	536	257.55
2023-03-15, 14:19	47.25	5,000	2,362.50
2023-03-15, 13:52	48.50	5,000	2,425.00
2023-03-15, 13:42	49.95	2,002	1,000.00
2023-03-15, 12:03	49.60	1,025	508.40
2023-03-15, 11:11	49.60	2,027	1,005.39
2023-03-15, 08:18	49.40	10,000	4,940.00
2023-03-15, 08:00	50.50	7,000	3,535.00
2023-03-14, 16:35	52.00	2,500	1,300.00
2023-03-14, 16:29	52.10	7,830	4,079.43
2023-03-14, 16:27	52.10	16,544	8,619.42
2023-03-14, 16:27	51.50	5,000	2,575.00
2023-03-14, 16:25	52.34	10,962	5,737.51
2023-03-14, 15:46	52.10	10,000	5,210.00
2023-03-14, 14:12	52.00	2,512	1,306.24
2023-03-14, 14:10	52.00	8,561	4,451.72
2023-03-14, 14:00	52.35	3,821	2,000.29
2023-03-14, 13:52	52.35	5,000	2,617.50
2023-03-14, 13:50	52.35	237	124.07
2023-03-14, 13:29	52.35	10,000	5,235.00
2023-03-14, 13:20	52.31	15,000	7,846.50
2023-03-14, 13:19	51.00	2,500	1,275.00
2023-03-14, 13:17	54.00	33,000	17,820.00
2023-03-14, 13:15	49.50	6,441	3,188.30
2023-03-14, 13:15	53.00	6,813	3,610.89
2023-03-14, 13:10	51.00	9,051	4,616.01
2023-03-14, 13:06	49.90	8,036	4,009.96
2023-03-14, 13:03	47.00	6,902	3,243.94
2023-03-14, 13:00	49.00	1,008	493.92
2023-03-14, 12:56	47.95	1,030	493.89
2023-03-14, 12:52	49.00	1,518	743.82
2023-03-14, 12:51	48.30	2,057	993.53
2023-03-14, 12:48	47.00	2,500	1,175.00
2023-03-14, 12:48	47.00	2,500	1,175.00
2023-03-14, 12:48	48.30	2,937	1,418.57
2023-03-14, 12:46	48.90	10,212	4,993.67
2023-03-14, 11:56	47.70	1,074	512.30
2023-03-14, 11:54	47.66	1,500	714.90
2023-03-14, 10:56	47.70	5,000	2,385.00
2023-03-14, 10:53	48.30	10,000	4,830.00
2023-03-14, 10:53	48.00	4,200	2,016.00
2023-03-14, 10:52	48.00	4,200	2,016.00
2023-03-14, 10:30	47.70	150	71.55
2023-03-14, 09:19	47.00	2,500	1,175.00
2023-03-14, 09:19	47.00	2,500	1,175.00
2023-03-14, 09:06	48.00	10,000	4,800.00
2023-03-14, 09:06	48.00	10,000	4,800.00
2023-03-14, 09:05	47.00	2,500	1,175.00
2023-03-14, 09:05	47.00	2,500	1,175.00
2023-03-14, 08:33	48.40	801	387.68
2023-03-14, 08:13	48.60	2,707	1,315.60
2023-03-14, 08:12	47.00	2,500	1,175.00
2023-03-13, 15:41	47.10	2,420	1,139.82
2023-03-13, 15:40	47.02	10,000	4,702.00
2023-03-13, 15:38	47.02	2,500	1,175.50
2023-03-13, 15:38	47.75	7,250	3,461.88
2023-03-13, 15:37	47.76	5,100	2,435.76
2023-03-13, 15:35	49.00	2,016	987.84
2023-03-13, 15:34	48.99	4,286	2,099.71
2023-03-13, 15:31	49.00	6,620	3,243.80
2023-03-13, 15:28	48.64	3,117	1,516.11
2023-03-13, 15:27	47.61	11,000	5,237.10
2023-03-13, 15:26	47.95	1,777	852.07
2023-03-13, 15:23	48.69	10,000	4,869.00
2023-03-13, 15:21	47.95	2,085	999.76
2023-03-13, 15:16	47.16	10,000	4,716.00
2023-03-13, 15:15	46.00	5,000	2,300.00
2023-03-13, 15:14	49.00	4,831	2,367.19
2023-03-13, 15:08	47.95	6,231	2,987.76
2023-03-13, 15:08	47.88	4,177	1,999.95
2023-03-13, 14:55	47.80	3,546	1,694.99
2023-03-13, 14:53	47.75	9,422	4,499.01
2023-03-13, 14:43	47.15	8,250	3,889.88
2023-03-13, 14:36	47.77	5,233	2,499.80
2023-03-13, 14:25	47.77	1,545	738.05
2023-03-13, 13:08	47.05	3,500	1,646.75
2023-03-13, 13:02	45.58	5,656	2,578.00
2023-03-13, 12:44	47.95	1,626	779.67
2023-03-13, 11:57	47.00	2,500	1,175.00
2023-03-13, 11:27	46.10	9,762	4,500.28
2023-03-13, 10:38	47.40	1,335	632.79
2023-03-13, 10:37	47.40	1,055	500.07
2023-03-13, 09:43	46.50	5,000	2,325.00
2023-03-13, 09:12	47.75	3,142	1,500.31
2023-03-13, 09:09	48.00	5,000	2,400.00
2023-03-13, 08:43	49.05	6,631	3,252.51
2023-03-13, 08:42	49.05	10,000	4,905.00
2023-03-13, 08:28	50.97	25	12.74
2023-03-13, 08:17	52.00	7,675	3,991.00
2023-03-13, 08:17	50.00	2,976	1,488.00
2023-03-13, 08:15	49.00	3,036	1,487.64
2023-03-13, 08:15	49.00	8,163	3,999.87
2023-03-13, 08:12	48.00	10,425	5,004.00
2023-03-13, 08:05	45.48	1,086	493.91
2023-03-13, 08:05	46.00	3,234	1,487.64
2023-03-13, 08:04	45.00	1,653	743.85
2023-03-13, 08:04	45.00	6,631	2,983.95
2023-03-13, 08:00	45.00	2,195	987.75
2023-03-10, 16:37	39.00	3,000	1,170.00
2023-03-10, 16:29	44.70	5,592	2,499.62
2023-03-10, 16:19	43.25	4,624	1,999.88
2023-03-10, 15:14	45.00	3,316	1,492.20
2023-03-10, 15:11	43.25	2,312	999.94
2023-03-10, 14:45	41.75	4,887	2,040.32
2023-03-10, 14:36	41.75	10,000	4,175.00
2023-03-10, 14:27	44.00	13,636	5,999.84
2023-03-10, 14:11	43.00	7,500	3,225.00
2023-03-10, 14:05	42.00	5,000	2,100.00
2023-03-10, 14:04	42.00	2,366	993.72
2023-03-10, 14:04	42.00	2,366	993.72
2023-03-10, 13:58	40.80	4,887	1,993.90
2023-03-10, 13:53	40.80	237	96.70
2023-03-10, 13:49	40.65	1,693	688.20
2023-03-10, 13:46	40.60	9,837	3,993.82
2023-03-10, 13:46	41.70	14,374	5,993.96
2023-03-10, 13:39	40.20	10,000	4,020.00
2023-03-10, 12:37	40.20	4,975	1,999.95
2023-03-10, 11:51	39.00	1,300	507.00
2023-03-10, 11:24	40.00	3,193	1,277.20
2023-03-10, 11:24	40.00	5,000	2,000.00
2023-03-10, 11:08	40.20	6,291	2,528.98
2023-03-10, 10:50	39.03	2,578	1,006.19
2023-03-10, 10:48	39.30	6,377	2,506.16
2023-03-10, 10:38	39.30	967	380.03
2023-03-10, 10:34	40.35	589	237.66
2023-03-10, 10:17	39.03	10,000	3,903.00
2023-03-10, 10:14	40.00	1,000	400.00
2023-03-10, 10:12	39.10	3,497	1,367.33
2023-03-10, 10:09	39.90	4,010	1,599.99
2023-03-10, 09:32	39.70	5,000	1,985.00
2023-03-10, 09:30	39.50	10,000	3,950.00
2023-03-10, 09:30	39.00	10,000	3,900.00
2023-03-10, 09:28	39.70	5,000	1,985.00
2023-03-10, 09:27	39.70	1,500	595.50
2023-03-10, 09:26	39.70	1,800	714.60
2023-03-10, 09:22	39.01	2,595	1,012.31
2023-03-10, 09:12	39.50	8,838	3,491.01
2023-03-10, 08:37	39.50	4,750	1,876.25
2023-03-10, 08:37	37.00	13,514	5,000.18
2023-03-10, 08:33	40.80	1,225	499.80
2023-03-10, 08:12	40.00	2,530	1,012.00
2023-03-10, 08:10	40.00	6,280	2,512.00
2023-03-10, 08:09	43.00	9,000	3,870.00
2023-03-10, 08:06	40.80	2,500	1,020.00
2023-03-10, 08:00	40.80	7,380	3,011.04
2023-03-10, 08:00	40.80	2,481	1,012.25
2023-03-09, 16:16	43.10	1,703	733.99
2023-03-09, 15:38	42.89	1,000	428.90
2023-03-09, 15:14	42.89	1,165	499.67
2023-03-09, 15:13	42.89	2,622	1,124.58
2023-03-09, 15:05	42.89	2,331	999.77
2023-03-09, 14:30	43.00	15,000	6,450.00
2023-03-09, 14:15	42.40	10,000	4,240.00
2023-03-09, 14:10	40.83	704	287.44
2023-03-09, 13:32	41.10	4,196	1,724.56
2023-03-09, 13:30	42.03	3,004	1,262.58
2023-03-09, 13:30	42.03	3,569	1,500.05
2023-03-09, 13:25	42.00	11,215	4,710.30
2023-03-09, 13:21	43.10	11,601	5,000.03
2023-03-09, 13:20	43.25	10,000	4,325.00
2023-03-09, 08:05	44.35	11,264	4,995.58
2023-03-08, 16:20	43.50	24,655	10,724.93
2023-03-08, 15:43	45.70	2,000	914.00
2023-03-08, 13:29	45.60	6,500	2,964.00
2023-03-08, 11:52	45.70	2,200	1,005.40
2023-03-08, 11:47	43.40	2,616	1,135.34
2023-03-08, 11:42	43.40	410	177.94
2023-03-08, 11:19	46.00	5,500	2,530.00
2023-03-08, 08:57	45.90	845	387.86
2023-03-08, 08:10	46.00	1,086	499.56
2023-03-08, 08:09	43.05	2,788	1,200.23
2023-03-08, 08:09	45.40	4,386	1,991.24
2023-03-08, 08:07	45.48	4,389	1,996.12
2023-03-08, 08:05	45.50	5,485	2,495.68
2023-03-08, 08:04	45.00	5,542	2,493.90
2023-03-08, 08:03	45.00	2,500	1,125.00
2023-03-08, 08:03	45.00	11,102	4,995.90
2023-03-07, 16:18	45.02	1,838	827.47
2023-03-07, 16:14	45.30	9,710	4,398.63
2023-03-07, 12:47	45.30	1,842	834.43
2023-03-07, 12:01	45.30	6,855	3,105.32
2023-03-07, 12:00	45.05	20,000	9,010.00
2023-03-07, 11:46	45.36	5,525	2,506.14
2023-03-07, 11:41	45.36	19	8.62
2023-03-07, 09:40	46.60	2,120	987.92
2023-03-07, 08:02	45.36	1,998	906.29
2023-03-06, 16:16	46.80	10,000	4,680.00
2023-03-06, 14:41	45.30	937	424.46
2023-03-06, 10:05	47.00	22,170	10,419.90
2023-03-06, 09:48	46.50	2,137	993.71
2023-03-06, 09:43	45.10	10,000	4,510.00
2023-03-06, 09:16	46.00	20,000	9,200.00
2023-03-06, 08:55	46.00	2,160	993.60
2023-03-06, 08:42	46.00	10,000	4,600.00
2023-03-06, 08:42	46.00	9,881	4,545.26
2023-03-06, 08:37	46.25	10,000	4,625.00
2023-03-06, 08:00	48.11	4,000	1,924.40
2023-03-03, 16:24	50.00	2,500	1,250.00
2023-03-03, 16:22	49.00	6,000	2,940.00
2023-03-03, 15:16	48.00	26,950	12,936.00
2023-03-03, 13:58	50.30	500	251.50
2023-03-03, 13:52	50.05	2,000	1,001.00
2023-03-03, 13:39	50.06	8,000	4,004.80
2023-03-03, 13:10	50.05	2,810	1,406.41
2023-03-03, 12:00	51.50	454	233.81
2023-03-03, 11:58	51.50	599	308.49
2023-03-03, 08:10	50.30	5,958	2,996.87
2023-03-03, 08:08	52.50	24,000	12,600.00
2023-03-03, 08:08	50.21	10,000	5,021.00
2023-03-03, 08:03	50.15	19,955	10,007.43
2023-03-02, 15:47	53.00	15,000	7,950.00
2023-03-02, 15:33	50.30	4,000	2,012.00
2023-03-02, 14:52	50.30	6,400	3,219.20
2023-03-02, 14:42	50.30	1,630	819.89
2023-03-02, 14:41	50.31	4,000	2,012.40
2023-03-02, 12:48	50.00	2,500	1,250.00
2023-03-02, 12:28	52.50	7,500	3,937.50
2023-03-02, 11:33	50.27	9,946	4,999.85
2023-03-02, 09:32	52.70	1,100	579.70
2023-03-02, 09:31	52.70	2,500	1,317.50
2023-03-02, 09:23	50.55	19,797	10,007.38
2023-03-02, 09:13	52.90	83	43.91
2023-03-02, 09:04	50.30	1,000	503.00
2023-03-02, 08:34	51.50	10,000	5,150.00
2023-03-02, 08:22	53.00	1,864	987.92
2023-03-01, 16:27	52.00	1,222	635.44
2023-03-01, 16:23	51.80	2,500	1,295.00
2023-03-01, 16:18	51.70	2,500	1,292.50
2023-03-01, 16:16	51.70	2,000	1,034.00
2023-03-01, 16:14	51.60	2,500	1,290.00
2023-03-01, 13:32	49.20	5,000	2,460.00
2023-03-01, 13:05	51.73	2,876	1,487.75
2023-03-01, 12:45	50.00	1,976	988.00
2023-03-01, 12:31	49.99	1,992	995.80
2023-03-01, 11:04	50.00	2,000	1,000.00
2023-03-01, 10:00	50.00	4,000	2,000.00
2023-03-01, 09:41	48.55	53	25.73
2023-03-01, 09:41	48.55	59	28.64
2023-03-01, 09:41	48.55	69	33.50
2023-03-01, 09:41	48.55	82	39.81
2023-03-01, 09:00	49.80	1,996	994.01
2023-03-01, 08:45	48.55	316	153.42
2023-03-01, 08:38	49.70	5,030	2,499.91
2023-03-01, 08:20	49.70	5,000	2,485.00
2023-03-01, 08:04	49.70	10,000	4,970.00
2023-03-01, 08:02	48.60	1,500	729.00
2023-02-28, 16:31	48.50	15,797	7,661.55
2023-02-28, 16:31	48.50	15,797	7,661.55
2023-02-28, 16:30	48.50	5,618	2,724.73
2023-02-28, 16:12	47.00	7,044	3,310.68
2023-02-28, 16:10	48.90	10,000	4,890.00
2023-02-28, 15:20	48.97	6,113	2,993.54
2023-02-28, 10:53	47.25	1,000	472.50
2023-02-28, 10:27	47.00	2,566	1,206.02
2023-02-28, 09:32	49.40	3,497	1,727.52
2023-02-28, 08:18	47.00	2,148	1,009.56
2023-02-28, 08:18	47.50	5,289	2,512.28
2023-02-28, 08:05	49.90	1,500	748.50
2023-02-28, 08:01	50.00	3,976	1,988.00
2023-02-27, 16:27	48.00	250	120.00
2023-02-27, 16:20	49.00	2,500	1,225.00
2023-02-27, 14:52	50.30	934	469.80
2023-02-27, 13:59	48.10	678	326.12
2023-02-27, 13:53	50.40	2,958	1,490.83
2023-02-27, 12:59	50.00	2,500	1,250.00
2023-02-27, 12:58	50.00	2,500	1,250.00
2023-02-27, 12:58	50.00	724	362.00
2023-02-27, 12:57	50.00	624	312.00
2023-02-27, 12:56	50.00	524	262.00
2023-02-27, 12:55	50.00	524	262.00
2023-02-27, 08:17	50.00	2,028	1,014.00
2023-02-27, 08:15	53.31	562	299.60
2023-02-24, 16:13	50.00	1,500	750.00
2023-02-24, 16:11	50.50	1,981	1,000.41
2023-02-24, 16:09	50.25	6,966	3,500.42
2023-02-24, 15:49	52.10	3,860	2,011.06
2023-02-24, 14:45	54.19	350	189.67
2023-02-24, 14:27	52.30	10,000	5,230.00
2023-02-24, 14:03	54.24	1,843	999.64
2023-02-24, 11:54	53.35	5,000	2,667.50
2023-02-24, 11:30	53.30	4,600	2,451.80
2023-02-24, 10:57	54.39	14	7.61
2023-02-24, 10:29	54.40	3,665	1,993.76
2023-02-24, 10:09	53.29	5,696	3,035.40
2023-02-24, 10:06	54.50	9,152	4,987.84
2023-02-24, 09:51	53.98	5,535	2,987.79
2023-02-24, 09:10	53.20	3,000	1,596.00
2023-02-24, 08:30	53.20	90	47.88
2023-02-24, 08:02	53.20	388	206.42
2023-02-23, 16:17	53.20	3,000	1,596.00
2023-02-23, 15:38	53.28	6,042	3,219.18
2023-02-23, 15:20	53.35	5,000	2,667.50
2023-02-23, 13:31	54.50	2,752	1,499.84
2023-02-23, 13:27	54.38	2,000	1,087.60
2023-02-23, 12:47	53.28	75	39.96
2023-02-23, 12:37	54.39	3,677	1,999.92
2023-02-23, 12:10	54.50	200	109.00
2023-02-23, 11:32	54.22	10,000	5,422.00
2023-02-23, 10:49	54.11	1,374	743.47
2023-02-23, 09:09	54.68	5,000	2,734.00
2023-02-23, 08:21	54.70	2,742	1,499.87
2023-02-23, 08:18	54.70	841	460.03
2023-02-23, 08:16	53.80	9,815	5,280.47
2023-02-23, 08:16	53.69	3,713	1,993.51
2023-02-23, 08:01	53.69	685	367.78
2023-02-22, 16:30	52.00	5,000	2,600.00
2023-02-22, 16:08	52.20	5,000	2,610.00
2023-02-22, 16:00	53.74	1,838	987.74
2023-02-22, 15:53	53.74	3,710	1,993.75
2023-02-22, 15:46	53.74	930	499.78
2023-02-22, 15:22	53.75	2,768	1,487.80
2023-02-22, 14:51	53.00	920	487.60
2023-02-22, 14:50	52.06	9,000	4,685.40
2023-02-22, 14:44	53.00	750	397.50
2023-02-22, 14:23	52.75	1,895	999.61
2023-02-22, 13:43	52.70	356	187.61
2023-02-22, 12:57	52.75	2,000	1,055.00
2023-02-22, 12:47	52.70	100	52.70
2023-02-22, 12:22	52.70	1,897	999.72
2023-02-22, 12:11	52.95	4,000	2,118.00
2023-02-22, 12:04	52.70	81	42.69
2023-02-22, 11:52	52.50	358	187.95
2023-02-22, 11:52	52.50	1,200	630.00
2023-02-22, 11:50	52.60	939	493.91
2023-02-22, 11:48	52.60	368	193.57
2023-02-22, 11:26	52.60	395	207.77
2023-02-22, 11:19	52.60	3,680	1,935.68
2023-02-22, 11:01	51.70	3,868	1,999.76
2023-02-22, 10:39	51.25	1,939	993.74
2023-02-22, 10:35	51.25	1,939	993.74
2023-02-22, 10:34	51.25	195	99.94
2023-02-22, 10:26	51.10	1,000	511.00
2023-02-22, 10:26	51.10	1,000	511.00
2023-02-22, 10:26	50.20	1,968	987.94
2023-02-22, 10:23	50.20	784	393.57
2023-02-22, 10:22	50.20	374	187.75
2023-02-22, 10:17	50.25	995	499.99
2023-02-22, 10:16	50.20	1,600	803.20
2023-02-22, 10:15	50.20	190	95.38
2023-02-22, 10:13	50.05	3,988	1,995.99
2023-02-22, 10:06	50.06	974	487.58
2023-02-22, 10:01	50.08	990	495.79
2023-02-22, 09:47	49.30	10,167	5,012.33
2023-02-22, 09:36	50.09	1,972	987.77
2023-02-22, 09:36	50.09	1,972	987.77
2023-02-22, 09:28	50.29	1,374	690.98
2023-02-22, 09:19	50.32	2,100	1,056.72
2023-02-22, 09:18	50.32	5,000	2,516.00
2023-02-22, 08:55	50.00	2,500	1,250.00
2023-02-22, 08:33	49.00	7,600	3,724.00
2023-02-22, 08:20	50.00	4,012	2,006.00
2023-02-22, 08:20	50.00	4,012	2,006.00
2023-02-22, 08:15	52.00	2,500	1,300.00
2023-02-22, 08:15	52.00	2,000	1,040.00
2023-02-22, 08:14	52.20	5,000	2,610.00
2023-02-22, 08:02	52.04	9,620	5,006.25
2023-02-21, 15:59	52.00	5,000	2,600.00
2023-02-21, 15:56	53.70	3,724	1,999.79
2023-02-21, 15:51	52.55	5,990	3,147.75
2023-02-21, 15:34	54.00	7,385	3,987.90
2023-02-21, 15:32	52.80	8,872	4,684.42
2023-02-21, 15:31	53.78	3,000	1,613.40
2023-02-21, 15:25	52.76	7,594	4,006.59
2023-02-21, 15:15	53.80	1,836	987.77
2023-02-21, 14:58	53.80	4,000	2,152.00
2023-02-21, 14:57	53.60	2,776	1,487.94
2023-02-21, 14:33	52.55	3,000	1,576.50
2023-02-21, 14:27	52.55	830	436.17
2023-02-21, 14:10	52.80	7,422	3,918.82
2023-02-21, 13:41	53.75	9,209	4,949.84
2023-02-21, 13:25	52.50	5,000	2,625.00
2023-02-21, 11:47	52.41	629	329.66
2023-02-21, 11:20	53.75	256	137.60
2023-02-21, 09:41	53.89	7,422	3,999.72
2023-02-21, 09:32	53.94	2,758	1,487.67
2023-02-21, 09:24	52.25	5,830	3,046.18
2023-02-21, 09:17	52.30	5,748	3,006.20
2023-02-21, 09:12	54.10	11,068	5,987.79
2023-02-21, 09:02	52.30	609	318.51
2023-02-21, 08:50	52.70	7,500	3,952.50
2023-02-21, 08:32	54.10	1,837	993.82
2023-02-21, 08:28	54.10	1,837	993.82
2023-02-20, 16:28	52.70	517	272.46
2023-02-20, 16:25	54.10	14	7.57
2023-02-20, 16:17	55.00	5,000	2,750.00
2023-02-20, 16:06	52.56	9,526	5,006.87
2023-02-20, 16:03	52.56	2,855	1,500.59
2023-02-20, 15:45	54.30	12,868	6,987.32
2023-02-20, 15:44	52.55	9,728	5,112.06
2023-02-20, 15:05	52.55	13,024	6,844.11
2023-02-20, 15:00	54.50	16,491	8,987.59
2023-02-20, 14:58	52.91	515	272.49
2023-02-20, 14:51	52.70	500	263.50
2023-02-20, 14:27	54.50	625	340.63
2023-02-20, 14:02	52.50	10,000	5,250.00
2023-02-20, 13:36	54.90	3,642	1,999.46
2023-02-20, 13:17	54.15	439	237.72
2023-02-20, 12:39	53.99	10,000	5,399.00
2023-02-20, 11:17	53.40	2,832	1,512.29
2023-02-20, 11:12	53.00	5,000	2,650.00
2023-02-20, 10:51	55.78	606	338.03
2023-02-20, 10:33	55.90	1,767	987.75
2023-02-20, 10:31	53.25	15,024	8,000.28
2023-02-20, 10:25	53.04	20,000	10,608.00
2023-02-20, 10:21	56.30	2,131	1,199.75
2023-02-20, 10:15	54.52	2,000	1,090.40
2023-02-20, 10:15	54.52	1,856	1,011.89
2023-02-20, 09:58	54.50	5,150	2,806.75
2023-02-20, 09:57	56.40	7,065	3,984.66
2023-02-20, 09:48	56.40	510	287.64
2023-02-20, 09:38	54.50	2,547	1,388.12
2023-02-20, 09:24	54.42	400	217.68
2023-02-20, 08:57	56.40	822	463.61
2023-02-20, 08:56	54.30	5,251	2,851.29
2023-02-20, 08:51	55.25	2,628	1,451.97
2023-02-20, 08:34	56.98	26,316	14,994.86
2023-02-20, 08:34	55.00	1,807	993.85
2023-02-20, 08:33	55.00	2,500	1,375.00
2023-02-20, 08:33	55.00	2,500	1,375.00
2023-02-20, 08:29	54.00	824	444.96
2023-02-20, 08:24	55.00	3,625	1,993.75
2023-02-20, 08:23	55.00	1,807	993.85
2023-02-20, 08:23	55.00	2,500	1,375.00
2023-02-20, 08:22	52.90	1,879	993.99
2023-02-20, 08:22	52.90	1,879	993.99
2023-02-20, 08:22	52.00	2,500	1,300.00
2023-02-20, 08:21	52.00	2,500	1,300.00
2023-02-20, 08:19	52.00	3,834	1,993.68
2023-02-20, 08:16	51.40	4,904	2,520.66
2023-02-20, 08:05	51.40	1,000	514.00
2023-02-20, 08:05	51.40	127	65.28
2023-02-20, 08:00	50.90	5,251	2,672.76
2023-02-20, 08:00	50.90	1,941	987.97
2023-02-17, 16:16	50.90	2,345	1,193.61
2023-02-17, 15:27	51.10	3,902	1,993.92
2023-02-17, 14:44	50.00	2,500	1,250.00
2023-02-17, 13:38	51.50	20,000	10,300.00
2023-02-17, 13:20	50.00	25,000	12,500.00
2023-02-17, 13:06	50.30	5,000	2,515.00
2023-02-17, 12:49	51.00	3,639	1,855.89
2023-02-17, 12:47	51.00	255	130.05
2023-02-17, 12:38	51.00	3,911	1,994.61
2023-02-17, 12:37	50.95	5,878	2,994.84
2023-02-17, 12:33	50.20	1,439	722.38
2023-02-17, 12:29	50.79	2,941	1,493.73
2023-02-17, 12:27	50.00	80,000	40,000.00
2023-02-17, 12:26	50.80	4,196	2,131.57
2023-02-17, 12:25	51.00	11,276	5,750.76
2023-02-17, 12:25	50.70	8,929	4,527.00
2023-02-17, 12:24	50.70	10,596	5,372.17
2023-02-17, 12:23	50.50	17,932	9,055.66
2023-02-17, 12:16	50.00	15,000	7,500.00
2023-02-17, 12:03	49.75	75,000	37,312.50
2023-02-17, 11:08	51.00	5,000	2,550.00
2023-02-17, 10:58	52.00	2,500	1,300.00
2023-02-17, 10:58	52.00	5,000	2,600.00
2023-02-17, 10:58	52.00	5,000	2,600.00
2023-02-17, 10:57	52.00	2,500	1,300.00
2023-02-17, 10:44	50.00	1,988	994.00
2023-02-17, 10:34	52.00	5,000	2,600.00
2023-02-17, 10:32	47.25	5,000	2,362.50
2023-02-17, 10:03	49.00	3,049	1,494.01
2023-02-17, 09:56	47.70	5,000	2,385.00
2023-02-17, 09:34	48.80	4,098	1,999.82
2023-02-17, 08:18	48.80	2,036	993.57
2023-02-17, 08:12	48.80	2,280	1,112.64
2023-02-17, 08:02	48.65	789	383.85
2023-02-16, 16:31	52.00	53,460	27,799.20
2023-02-16, 16:29	49.40	680	335.92
2023-02-16, 16:29	49.70	3,394	1,686.82
2023-02-16, 16:26	49.00	5,000	2,450.00
2023-02-16, 16:01	48.90	1,150	562.35
2023-02-16, 15:46	49.60	5,000	2,480.00
2023-02-16, 15:24	49.90	5,150	2,569.85
2023-02-16, 15:01	49.60	10,000	4,960.00
2023-02-16, 14:57	49.78	2,524	1,256.45
2023-02-16, 14:38	49.64	8,071	4,006.44
2023-02-16, 14:33	49.74	8,054	4,006.06
2023-02-16, 14:29	49.88	4,526	2,257.57
2023-02-16, 14:20	50.20	5,000	2,510.00
2023-02-16, 14:16	50.40	2,352	1,185.41
2023-02-16, 14:13	51.80	675	349.65
2023-02-16, 14:04	50.99	10,000	5,099.00
2023-02-16, 12:56	52.70	1,115	587.61
2023-02-16, 12:54	52.70	565	297.76
2023-02-16, 12:24	52.24	8,290	4,330.70
2023-02-16, 12:15	53.11	5,395	2,865.28
2023-02-16, 12:15	53.10	9,426	5,005.21
2023-02-16, 11:39	53.20	11,290	6,006.28
2023-02-16, 11:26	53.30	6,445	3,435.19
2023-02-16, 11:16	53.30	1,430	762.19
2023-02-16, 10:52	53.90	10,000	5,390.00
2023-02-16, 10:15	53.74	3,141	1,687.97
2023-02-16, 10:12	53.22	939	499.74
2023-02-16, 10:12	53.45	10,000	5,345.00
2023-02-16, 10:08	52.75	4,727	2,493.49
2023-02-16, 10:04	52.75	1,873	988.01
2023-02-16, 09:46	54.00	32,394	17,492.76
2023-02-16, 09:26	51.70	4,131	2,135.73
2023-02-16, 09:02	52.92	1,889	999.66
2023-02-16, 08:43	51.60	2,996	1,545.94
2023-02-16, 08:34	51.60	1,000	516.00
2023-02-16, 08:07	53.00	4,422	2,343.66
2023-02-16, 08:05	50.00	2,988	1,494.00
2023-02-16, 08:02	50.00	1,000	500.00
2023-02-16, 08:01	49.98	750	374.85
2023-02-16, 08:01	48.60	1,246	605.56
2023-02-16, 08:01	49.00	3,901	1,911.49
2023-02-16, 08:00	49.00	5,000	2,450.00
2023-02-16, 08:00	49.00	5,000	2,450.00
2023-02-16, 08:00	48.60	2,547	1,237.84
2023-02-15, 16:08	47.00	3,000	1,410.00
2023-02-15, 15:55	48.40	3,000	1,452.00
2023-02-15, 15:55	48.17	3,477	1,674.87
2023-02-15, 15:46	48.17	2,000	963.40
2023-02-15, 15:46	48.17	2,968	1,429.69
2023-02-15, 14:45	46.25	5,630	2,603.88
2023-02-15, 14:38	48.30	3,315	1,601.15
2023-02-15, 14:15	48.40	2,248	1,088.03
2023-02-15, 14:02	47.00	19,000	8,930.00
2023-02-15, 13:10	46.00	47,176	21,700.96
2023-02-15, 13:06	48.03	2,069	993.74
2023-02-15, 12:44	48.07	10,378	4,988.70
2023-02-15, 12:42	48.15	10,371	4,993.64
2023-02-15, 12:37	48.19	2,062	993.68
2023-02-15, 12:08	48.25	8,290	3,999.93
2023-02-15, 09:45	48.40	5,152	2,493.57
2023-02-15, 08:13	46.81	11,126	5,208.08
2023-02-15, 08:01	46.77	2,048	957.85
2023-02-14, 16:11	46.77	301	140.78
2023-02-14, 15:42	46.75	2,973	1,389.88
2023-02-14, 15:13	49.00	4,063	1,990.87
2023-02-14, 15:13	48.70	4,088	1,990.86
2023-02-14, 15:11	48.70	5,731	2,791.00
2023-02-14, 15:10	48.00	2,500	1,200.00
2023-02-14, 15:09	48.00	2,500	1,200.00
2023-02-14, 15:08	47.50	6,282	2,983.95
2023-02-14, 15:05	47.70	14,821	7,069.62
2023-02-14, 15:03	47.50	789	374.78
2023-02-14, 15:03	46.40	4,297	1,993.81
2023-02-14, 15:02	46.40	34	15.78
2023-02-14, 15:00	45.80	2,157	987.91
2023-02-14, 14:58	45.95	9,562	4,393.74
2023-02-14, 14:58	45.20	11,048	4,993.70
2023-02-14, 11:08	45.20	1,079	487.71
2023-02-14, 09:53	45.20	6,722	3,038.34
2023-02-14, 09:18	44.90	11,122	4,993.78
2023-02-14, 08:33	44.90	11,126	4,995.57
2023-02-14, 08:10	45.00	2,500	1,125.00
2023-02-14, 08:08	45.02	145	65.28
2023-02-13, 15:30	42.50	38,413	16,325.53
2023-02-13, 15:21	45.45	1,600	727.20
2023-02-13, 14:38	45.18	11,036	4,986.06
2023-02-13, 14:32	46.18	1,676	773.98
2023-02-13, 12:03	46.18	4,305	1,988.05
2023-02-13, 11:18	47.10	13,163	6,199.77
2023-02-13, 11:14	45.20	1,080	488.16
2023-02-13, 09:50	45.25	4,420	2,000.05
2023-02-13, 09:33	45.20	4,447	2,010.04
2023-02-13, 08:15	46.20	5,385	2,487.87
2023-02-10, 15:49	46.20	1,000	462.00
2023-02-10, 15:36	45.20	29	13.11
2023-02-10, 14:18	46.20	2,164	999.77
2023-02-10, 13:49	45.20	4,700	2,124.40
2023-02-10, 13:16	46.90	3,172	1,487.67
2023-02-10, 13:16	46.65	2,227	1,038.90
2023-02-10, 13:15	46.90	4,264	1,999.82
2023-02-10, 12:43	45.20	9,000	4,068.00
2023-02-10, 12:06	46.20	1,731	799.72
2023-02-10, 10:54	45.00	2,250	1,012.50
2023-02-10, 08:42	47.00	1,962	922.14
2023-02-10, 08:40	45.10	5,564	2,509.36
2023-02-10, 08:40	45.10	2,231	1,006.18
2023-02-10, 08:33	48.00	2,500	1,200.00
2023-02-10, 08:32	48.00	2,500	1,200.00
2023-02-10, 08:21	48.00	3,138	1,506.24
2023-02-10, 08:21	48.02	5,225	2,509.05
2023-02-10, 08:15	47.00	10,000	4,700.00
2023-02-09, 16:05	48.75	10,244	4,993.95
2023-02-09, 14:56	47.50	20,551	9,761.73
2023-02-09, 13:32	49.50	6,048	2,993.76
2023-02-09, 10:10	49.50	330	163.35
2023-02-09, 10:09	49.50	3,500	1,732.50
2023-02-09, 10:08	49.50	2,008	993.96
2023-02-09, 09:43	49.60	2,500	1,240.00
2023-02-09, 09:23	49.77	1,000	497.70
2023-02-09, 09:22	47.81	12,600	6,024.06
2023-02-09, 09:08	49.90	2,994	1,494.01
2023-02-09, 08:53	49.85	6,006	2,993.99
2023-02-09, 08:41	49.85	1,998	996.00
2023-02-09, 08:38	49.90	76	37.92
2023-02-09, 08:23	49.50	20,000	9,900.00
2023-02-09, 08:13	51.10	10,000	5,110.00
2023-02-09, 08:13	51.90	10,000	5,190.00
2023-02-09, 08:12	51.90	1,000	519.00
2023-02-09, 08:02	51.66	589	304.28
2023-02-08, 16:28	53.70	9,301	4,994.64
2023-02-08, 16:20	51.25	5,919	3,033.49
2023-02-08, 15:56	51.90	6,841	3,550.48
2023-02-08, 15:02	53.50	5,596	2,993.86
2023-02-08, 14:24	51.90	1,950	1,012.05
2023-02-08, 14:24	51.90	2,049	1,063.43
2023-02-08, 14:22	51.90	2,409	1,250.27
2023-02-08, 14:18	53.75	6,489	3,487.84
2023-02-08, 14:11	53.00	702	372.06
2023-02-08, 14:09	51.03	34,571	17,641.58
2023-02-08, 11:39	53.00	3,809	2,018.77
2023-02-08, 11:37	53.00	2,500	1,325.00
2023-02-08, 11:37	53.00	2,500	1,325.00
2023-02-08, 11:32	52.00	2,500	1,300.00
2023-02-08, 11:31	54.00	7,407	3,999.78
2023-02-08, 11:31	52.00	2,500	1,300.00
2023-02-08, 11:31	52.00	2,500	1,300.00
2023-02-08, 11:29	52.00	2,500	1,300.00
2023-02-08, 11:10	52.00	6,730	3,499.60
2023-02-08, 10:52	50.60	569	287.91
2023-02-08, 10:50	50.40	1,365	687.96
2023-02-08, 10:46	50.60	1,000	506.00
2023-02-08, 09:22	50.90	3,426	1,743.83
2023-02-08, 09:12	50.40	1,972	993.89
2023-02-08, 09:09	50.44	2,961	1,493.53
2023-02-08, 08:01	50.44	3,755	1,894.02
2023-02-08, 08:00	50.44	2,962	1,494.03
2023-02-07, 16:22	49.05	2,378	1,166.41
2023-02-07, 16:22	49.00	2,405	1,178.45
2023-02-07, 15:46	50.44	2,973	1,499.58
2023-02-07, 15:40	48.85	9,904	4,838.10
2023-02-07, 15:06	50.60	1,917	970.00
2023-02-07, 14:48	50.60	5,919	2,995.01
2023-02-07, 14:41	50.44	495	249.68
2023-02-07, 14:03	50.44	4,692	2,366.64
2023-02-07, 12:17	50.40	2,845	1,433.88
2023-02-07, 09:25	50.44	6,841	3,450.60
2023-02-07, 08:33	49.90	975	486.53
2023-02-07, 08:25	48.50	6,211	3,012.34
2023-02-07, 08:01	49.95	4,526	2,260.74
2023-02-06, 16:00	49.50	10,088	4,993.56
2023-02-06, 14:04	46.75	1,146	535.76
2023-02-06, 12:44	47.00	4,000	1,880.00
2023-02-06, 11:33	47.40	100	47.40
2023-02-06, 11:09	47.00	10,000	4,700.00
2023-02-06, 09:59	47.40	4,985	2,362.89
2023-02-06, 09:02	50.60	57	28.84
2023-02-06, 08:27	47.40	5,895	2,794.23
2023-02-06, 08:24	47.40	4,789	2,269.99
2023-02-06, 08:20	50.75	2,155	1,093.66
2023-02-06, 08:14	48.71	8,516	4,148.14
2023-02-06, 08:07	48.60	6,234	3,029.72
2023-02-03, 16:08	48.60	732	355.75
2023-02-03, 16:02	51.83	9,055	4,693.21
2023-02-03, 15:54	50.00	2,500	1,250.00
2023-02-03, 14:58	49.75	892	443.77
2023-02-03, 14:46	49.50	1,000	495.00
2023-02-03, 14:45	49.50	1,000	495.00
2023-02-03, 14:03	48.20	10,000	4,820.00
2023-02-03, 13:02	49.50	182	90.09
2023-02-03, 09:15	47.50	143	67.93
2023-02-03, 09:08	47.50	80	38.00
2023-02-03, 08:15	49.65	2,997	1,488.01
2023-02-03, 08:10	47.55	3,604	1,713.70
2023-02-03, 08:01	49.70	26	12.92
2023-02-03, 08:00	47.10	10,000	4,710.00
2023-02-03, 08:00	47.50	5,567	2,644.33
2023-02-02, 16:29	50.00	35,200	17,600.00
2023-02-02, 16:19	49.40	6,234	3,079.60
2023-02-02, 15:13	47.30	841	397.79
2023-02-02, 15:12	47.50	12,500	5,937.50
2023-02-02, 15:12	47.50	3,213	1,526.18
2023-02-02, 14:56	48.50	4,000	1,940.00
2023-02-02, 13:51	50.00	1,988	994.00
2023-02-02, 13:27	49.00	2,143	1,050.07
2023-02-02, 13:25	49.75	6,018	2,993.96
2023-02-02, 13:24	49.70	246	122.26
2023-02-02, 13:14	49.45	10,000	4,945.00
2023-02-02, 11:03	47.30	2,060	974.38
2023-02-02, 09:21	49.50	2,000	990.00
2023-02-02, 09:08	48.00	2,070	993.60
2023-02-02, 08:53	47.98	4,168	1,999.81
2023-02-02, 08:52	47.98	2,084	999.90
2023-02-02, 08:26	47.98	2,084	999.90
2023-02-02, 08:24	47.98	2,071	993.67
2023-02-02, 08:14	47.98	2,000	959.60
2023-02-02, 08:14	47.00	2,500	1,175.00
2023-02-02, 08:12	46.99	2,500	1,174.75
2023-02-02, 08:09	46.90	2,500	1,172.50
2023-02-02, 08:07	46.80	854	399.67
2023-02-02, 08:07	46.80	5,567	2,605.36
2023-02-02, 08:03	46.50	3,213	1,494.05
2023-02-02, 08:01	46.30	2,134	988.04
2023-02-02, 08:01	46.50	5,350	2,487.75
2023-02-02, 08:01	46.40	10,000	4,640.00
2023-02-02, 08:00	46.40	3,219	1,493.62
2023-02-02, 08:00	46.40	7,500	3,480.00
2023-02-01, 16:41	44.00	5,000	2,200.00
2023-02-01, 15:38	44.00	11,055	4,864.20
2023-02-01, 15:19	46.40	73	33.87
2023-02-01, 13:01	46.50	7,514	3,494.01
2023-02-01, 12:23	44.22	1,917	847.70
2023-02-01, 10:18	46.75	10,695	4,999.91
2023-02-01, 10:11	44.10	11,476	5,060.92
2023-02-01, 10:10	45.10	10,000	4,510.00
2023-02-01, 09:30	46.98	12,771	5,999.82
2023-02-01, 09:19	45.02	3,352	1,509.07
2023-02-01, 09:10	46.97	1,000	469.70
2023-02-01, 08:49	46.90	8,516	3,994.00
2023-02-01, 08:29	44.50	5,000	2,225.00
2023-02-01, 08:27	46.90	6,626	3,107.59
2023-02-01, 08:24	46.00	8,695	3,999.70
2023-02-01, 08:11	45.00	1,097	493.65
2023-02-01, 08:00	45.00	7,764	3,493.80
2023-01-31, 15:20	45.00	2,195	987.75
2023-01-31, 14:22	44.95	5,895	2,649.80
2023-01-31, 14:20	44.95	2,990	1,344.01
2023-01-31, 14:18	43.66	2,037	889.35
2023-01-31, 12:36	43.00	5,000	2,150.00
2023-01-31, 12:26	44.98	2,876	1,293.62
2023-01-31, 12:24	44.00	5,000	2,200.00
2023-01-31, 12:09	44.00	697	306.68
2023-01-31, 12:09	44.00	697	306.68
2023-01-31, 12:01	44.20	5,629	2,488.02
2023-01-31, 11:05	43.00	5,030	2,162.90
2023-01-31, 10:51	45.00	15,699	7,064.55
2023-01-31, 10:51	45.00	15,699	7,064.55
2023-01-31, 10:48	44.02	3,435	1,512.09
2023-01-31, 10:34	45.00	2,500	1,125.00
2023-01-31, 10:33	45.02	574	258.41
2023-01-31, 09:36	45.02	3,359	1,512.22
2023-01-31, 09:22	45.02	124	55.82
2023-01-31, 08:30	45.02	109	49.07
2023-01-31, 08:07	46.50	3,211	1,493.12
2023-01-31, 08:07	46.50	3,211	1,493.12
2023-01-30, 16:40	47.00	10,000	4,700.00
2023-01-30, 15:27	45.00	1,800	810.00
2023-01-30, 14:44	46.40	10,000	4,640.00
2023-01-30, 14:04	44.11	10,000	4,411.00
2023-01-30, 11:50	46.00	7,622	3,506.12
2023-01-30, 09:35	48.70	5,000	2,435.00
2023-01-30, 09:25	47.00	1,300	611.00
2023-01-30, 08:22	49.50	480	237.60
2023-01-30, 08:12	49.50	6,000	2,970.00
2023-01-30, 08:04	48.40	2,500	1,210.00
2023-01-30, 08:00	48.40	700	338.80
2023-01-27, 16:47	47.00	50,000	23,500.00
2023-01-27, 15:25	49.10	3,030	1,487.73
2023-01-27, 12:26	49.70	300	149.10
2023-01-27, 12:19	49.70	6,026	2,994.92
2023-01-27, 11:40	47.00	5,000	2,350.00
2023-01-27, 11:12	48.00	5,000	2,400.00
2023-01-27, 10:43	49.80	4,821	2,400.86
2023-01-27, 10:43	50.04	4,009	2,006.10
2023-01-27, 10:42	49.80	6,037	3,006.43
2023-01-27, 10:42	49.06	10,205	5,006.57
2023-01-27, 10:39	49.80	9,841	4,900.82
2023-01-27, 09:44	49.20	11,153	5,487.28
2023-01-27, 08:28	50.02	8,534	4,268.71
2023-01-27, 08:16	51.00	10,065	5,133.15
2023-01-27, 08:13	52.96	460	243.62
2023-01-27, 08:10	50.00	1,480	740.00
2023-01-27, 08:10	52.96	1,825	966.52
2023-01-26, 16:15	50.00	1,572	786.00
2023-01-26, 15:12	53.00	750	397.50
2023-01-26, 14:46	53.00	5,000	2,650.00
2023-01-26, 14:14	51.96	181	94.05
2023-01-26, 14:11	50.00	3	1.50
2023-01-26, 14:02	51.96	181	94.05
2023-01-26, 13:18	49.90	4,789	2,389.71
2023-01-26, 13:14	50.00	2,500	1,250.00
2023-01-26, 13:13	50.00	2,500	1,250.00
2023-01-26, 13:07	50.00	1,780	890.00
2023-01-26, 13:07	50.00	1,980	990.00
2023-01-26, 13:06	49.00	2,020	989.80
2023-01-26, 13:04	49.00	4,061	1,989.89
2023-01-26, 13:02	49.00	2,396	1,174.04
2023-01-26, 13:01	48.77	1,966	958.82
2023-01-26, 13:01	48.50	12,358	5,993.63
2023-01-26, 13:01	48.40	10,318	4,993.91
2023-01-26, 13:00	48.40	10,318	4,993.91
2023-01-26, 12:59	48.40	9,772	4,729.65
2023-01-26, 12:58	48.40	10,039	4,858.88
2023-01-26, 12:58	48.40	9,768	4,727.71
2023-01-26, 12:32	48.30	1,035	499.91
2023-01-26, 12:31	48.40	345	166.98
2023-01-26, 10:23	48.00	2,333	1,119.84
2023-01-26, 10:03	47.80	5,518	2,637.60
2023-01-26, 09:52	46.00	447	205.62
2023-01-26, 09:22	45.30	16,711	7,570.08
2023-01-26, 09:22	46.20	10,836	5,006.23
2023-01-26, 08:36	48.00	5,000	2,400.00
2023-01-26, 08:14	46.80	8,534	3,993.91
2023-01-26, 08:06	46.80	985	460.98
2023-01-26, 08:06	46.80	6,397	2,993.80
2023-01-26, 08:05	47.53	10,507	4,993.98
2023-01-26, 08:05	46.92	10,643	4,993.70
2023-01-25, 14:58	47.00	1,570	737.90
2023-01-25, 14:56	47.00	846	397.62
2023-01-25, 14:56	46.20	365	168.63
2023-01-25, 14:43	47.00	250	117.50
2023-01-25, 14:14	47.50	80	38.00
2023-01-25, 11:53	46.10	15,000	6,915.00
2023-01-25, 08:49	47.97	10,398	4,987.92
2023-01-25, 08:21	47.48	2,781	1,320.42
2023-01-25, 08:20	47.48	3,181	1,510.34
2023-01-25, 08:00	47.48	1,683	799.09
2023-01-24, 16:03	48.52	2,032	985.93
2023-01-24, 16:00	48.52	293	142.16
2023-01-24, 15:03	47.53	4,000	1,901.20
2023-01-24, 14:31	48.89	5,101	2,493.88
2023-01-24, 14:28	48.89	797	389.65
2023-01-24, 14:10	48.89	482	235.65
2023-01-24, 13:37	48.50	1,000	485.00
2023-01-24, 13:03	48.50	2,037	987.95
2023-01-24, 12:50	47.40	7,541	3,574.43
2023-01-24, 12:21	49.00	4,891	2,396.59
2023-01-24, 12:18	48.00	4,513	2,166.24
2023-01-24, 12:09	48.00	16,156	7,754.88
2023-01-24, 11:16	49.00	1,560	764.40
2023-01-24, 10:58	49.00	23,802	11,662.98
2023-01-24, 10:58	50.00	2,500	1,250.00
2023-01-24, 10:57	50.00	2,500	1,250.00
2023-01-24, 10:56	50.00	2,500	1,250.00
2023-01-24, 10:49	50.06	1,747	874.55
2023-01-24, 10:34	50.16	9,576	4,803.32
2023-01-24, 10:34	51.40	1,000	514.00
2023-01-24, 10:33	50.67	6,000	3,040.20
2023-01-24, 10:33	51.40	10,000	5,140.00
2023-01-24, 10:30	51.40	413	212.28
2023-01-24, 10:25	51.20	11,668	5,974.02
2023-01-24, 08:59	53.20	447	237.80
2023-01-24, 08:34	51.20	1,420	727.04
2023-01-24, 08:12	53.20	438	233.02
2023-01-23, 16:27	53.20	751	399.53
2023-01-23, 16:13	50.60	5,000	2,530.00
2023-01-23, 16:13	53.00	5,962	3,159.86
2023-01-23, 16:02	53.00	467	247.51
2023-01-23, 15:59	50.50	10,000	5,050.00
2023-01-23, 15:42	50.50	2,275	1,148.88
2023-01-23, 15:28	50.50	2,994	1,511.97
2023-01-23, 15:14	52.10	1,962	1,022.20
2023-01-23, 15:09	52.10	1,290	672.09
2023-01-23, 14:52	52.10	2,451	1,276.97
2023-01-23, 12:31	52.00	5,000	2,600.00
2023-01-23, 12:03	52.00	7,556	3,929.12
2023-01-23, 11:49	54.37	1,828	993.88
2023-01-23, 11:12	54.02	500	270.10
2023-01-23, 10:57	54.40	537	292.13
2023-01-23, 10:44	54.40	5,000	2,720.00
2023-01-23, 10:36	55.00	1,000	550.00
2023-01-23, 10:25	54.06	2,000	1,081.20
2023-01-23, 10:25	55.35	2,699	1,493.90
2023-01-23, 10:24	54.06	2,322	1,255.27
2023-01-23, 10:14	54.75	11,000	6,022.50
2023-01-23, 09:57	54.30	10,000	5,430.00
2023-01-23, 09:42	54.30	1,600	868.80
2023-01-23, 09:40	55.00	3,625	1,993.75
2023-01-23, 09:28	52.50	10,908	5,726.70
2023-01-23, 09:28	56.00	16,077	9,003.12
2023-01-23, 09:15	52.50	11,723	6,154.58
2023-01-23, 09:13	55.00	27,249	14,986.95
2023-01-23, 09:13	55.00	36,340	19,987.00
2023-01-23, 09:11	50.06	2,500	1,251.50
2023-01-23, 08:58	51.20	3,112	1,593.34
2023-01-23, 08:48	50.60	25,000	12,650.00
2023-01-23, 08:47	54.00	18,518	9,999.72
2023-01-23, 08:42	53.50	5,000	2,675.00
2023-01-23, 08:42	50.00	2,000	1,000.00
2023-01-23, 08:42	49.25	2,055	1,012.09
2023-01-23, 08:34	50.00	2,500	1,250.00
2023-01-23, 08:32	50.00	2,500	1,250.00
2023-01-23, 08:32	50.00	2,500	1,250.00
2023-01-23, 08:31	50.90	9,811	4,993.80
2023-01-23, 08:19	50.00	12,400	6,200.00
2023-01-23, 08:14	47.00	2,500	1,175.00
2023-01-23, 08:13	47.00	2,500	1,175.00
2023-01-23, 08:06	46.98	1,064	499.87
2023-01-23, 08:05	48.00	4,891	2,347.68
2023-01-23, 08:03	47.00	10,000	4,700.00
2023-01-23, 08:01	46.20	1,759	812.66
2023-01-23, 08:01	43.25	2,051	887.06
2023-01-23, 08:00	45.75	4,513	2,064.70
2023-01-23, 08:00	43.95	4,525	1,988.74
2023-01-23, 08:00	43.95	1,683	739.68
2023-01-20, 16:23	43.95	3,112	1,367.72
2023-01-20, 14:48	43.95	10,000	4,395.00
2023-01-20, 14:46	42.62	3,724	1,587.17
2023-01-20, 14:25	43.95	2,275	999.86
2023-01-20, 13:25	42.55	1,000	425.50
2023-01-20, 12:44	43.95	10,000	4,395.00
2023-01-20, 11:31	44.20	50,000	22,100.00
2023-01-20, 11:27	41.25	24,274	10,013.03
2023-01-20, 09:34	43.20	1,790	773.28
2023-01-20, 08:51	44.30	993	439.90
2023-01-20, 08:38	44.00	8,381	3,687.64
2023-01-20, 08:28	43.00	23,286	10,012.98
2023-01-20, 08:13	45.00	2,500	1,125.00
2023-01-20, 08:12	44.00	10,000	4,400.00
2023-01-19, 16:41	45.00	5,000	2,250.00
2023-01-19, 16:30	44.00	34,121	15,013.24
2023-01-19, 14:57	45.10	20	9.02
2023-01-19, 14:47	46.00	2,500	1,150.00
2023-01-19, 14:28	46.80	4,825	2,258.10
2023-01-19, 11:53	46.00	5,130	2,359.80
2023-01-19, 11:51	46.30	10,000	4,630.00
2023-01-19, 11:46	48.00	2,500	1,200.00
2023-01-19, 11:34	48.50	25,000	12,125.00
2023-01-19, 11:28	48.00	10,000	4,800.00
2023-01-19, 11:27	48.00	5,454	2,617.92
2023-01-19, 11:27	48.00	5,000	2,400.00
2023-01-19, 11:19	48.20	2,000	964.00
2023-01-19, 11:14	48.20	3,446	1,660.97
2023-01-19, 10:23	46.50	10,000	4,650.00
2023-01-19, 09:10	47.29	12,000	5,674.80
2023-01-19, 08:59	48.25	6,250	3,015.63
2023-01-19, 08:55	48.52	8,244	3,999.99
2023-01-19, 08:38	49.10	1,900	932.90
2023-01-19, 08:28	49.10	420	206.22
2023-01-19, 08:27	49.10	1,510	741.41
2023-01-19, 08:18	49.10	1,019	500.33
2023-01-19, 08:13	49.25	2,055	1,012.09
2023-01-18, 16:28	50.02	8,419	4,211.18
2023-01-18, 16:24	51.25	15,000	7,687.50
2023-01-18, 16:22	50.02	5,077	2,539.52
2023-01-18, 16:16	51.00	4,073	2,077.23
2023-01-18, 16:14	51.00	5,000	2,550.00
2023-01-18, 15:56	52.20	3,000	1,566.00
2023-01-18, 15:55	52.20	3,000	1,566.00
2023-01-18, 15:54	52.20	8,489	4,431.26
2023-01-18, 15:52	52.20	5,000	2,610.00
2023-01-18, 15:47	52.00	1,864	969.28
2023-01-18, 15:45	52.00	2,930	1,523.60
2023-01-18, 15:36	52.00	2,679	1,393.08
2023-01-18, 15:34	50.91	5,000	2,545.50
2023-01-18, 13:22	50.88	5,000	2,544.00
2023-01-18, 12:06	51.96	450	233.82
2023-01-18, 12:05	50.88	8,225	4,184.88
2023-01-18, 11:46	53.00	9,411	4,987.83
2023-01-18, 11:40	50.62	2,000	1,012.40
2023-01-18, 10:19	50.60	3,112	1,574.67
2023-01-18, 09:09	51.96	1,901	987.76
2023-01-18, 08:00	51.96	1,500	779.40
2023-01-17, 16:20	51.20	30,000	15,360.00
2023-01-17, 15:53	50.28	5,985	3,009.26
2023-01-17, 15:49	50.50	2,000	1,010.00
2023-01-17, 15:35	50.50	5,000	2,525.00
2023-01-17, 15:30	50.50	5,000	2,525.00
2023-01-17, 15:11	50.50	9,786	4,941.93
2023-01-17, 15:07	50.55	10,000	5,055.00
2023-01-17, 14:55	52.00	1,911	993.72
2023-01-17, 14:52	51.80	73	37.81
2023-01-17, 14:28	50.70	210	106.47
2023-01-17, 11:59	52.00	5,757	2,993.64
2023-01-17, 11:56	50.97	2,931	1,493.93
2023-01-17, 11:27	50.97	153	77.98
2023-01-17, 11:06	50.97	3,000	1,529.10
2023-01-17, 10:54	50.97	4,893	2,493.96
2023-01-17, 10:53	50.97	4,893	2,493.96
2023-01-17, 10:51	50.97	4,000	2,038.80
2023-01-17, 10:47	49.77	2,950	1,468.22
2023-01-17, 10:44	51.00	3,276	1,670.76
2023-01-17, 09:40	50.70	3,048	1,545.34
2023-01-17, 08:39	50.70	572	290.00
2023-01-17, 08:30	50.00	2,000	1,000.00
2023-01-16, 16:37	50.00	45,000	22,500.00
2023-01-16, 16:26	50.40	90,151	45,436.10
2023-01-16, 16:26	49.65	1,638	813.27
2023-01-16, 15:16	49.50	2,432	1,203.84
2023-01-16, 15:10	49.50	5,000	2,475.00
2023-01-16, 15:07	50.70	2,500	1,267.50
2023-01-16, 14:52	49.75	13,000	6,467.50
2023-01-16, 14:52	49.70	20,143	10,011.07
2023-01-16, 14:52	49.75	6,429	3,198.43
2023-01-16, 14:51	49.75	10,000	4,975.00
2023-01-16, 14:50	49.70	2,608	1,296.18
2023-01-16, 14:43	50.85	912	463.75
2023-01-16, 14:43	50.10	19,936	9,987.94
2023-01-16, 14:41	49.56	30,000	14,868.00
2023-01-16, 14:22	49.98	9,904	4,950.02
2023-01-16, 14:22	50.00	2,500	1,250.00
2023-01-16, 13:59	50.00	1,394	697.00
2023-01-16, 13:41	50.20	1,394	699.79
2023-01-16, 13:14	50.20	4,358	2,187.72
2023-01-16, 13:09	49.90	1,500	748.50
2023-01-16, 13:02	50.20	3,000	1,506.00
2023-01-16, 12:49	49.86	2,006	1,000.19
2023-01-16, 12:26	51.00	577	294.27
2023-01-16, 11:53	50.30	1,615	812.35
2023-01-16, 11:21	50.70	5,000	2,535.00
2023-01-16, 11:19	50.50	5,500	2,777.50
2023-01-16, 11:03	52.00	3,389	1,762.28
2023-01-16, 10:55	50.85	184	93.56
2023-01-16, 10:52	49.75	124	61.69
2023-01-16, 10:13	49.60	2,000	992.00
2023-01-16, 09:52	50.10	1,250	626.25
2023-01-16, 09:39	51.90	9,610	4,987.59
2023-01-16, 09:19	51.00	6,000	3,060.00
2023-01-16, 09:13	50.80	2,000	1,016.00
2023-01-16, 09:12	51.90	714	370.57
2023-01-16, 08:54	50.66	6,000	3,039.60
2023-01-16, 08:45	50.66	358	181.36
2023-01-16, 08:43	50.50	2,496	1,260.48
2023-01-16, 08:26	50.00	2,500	1,250.00
2023-01-16, 08:25	50.00	2,500	1,250.00
2023-01-16, 08:25	50.00	2,500	1,250.00
2023-01-16, 08:25	50.00	2,500	1,250.00
2023-01-16, 08:17	50.00	1,000	500.00
2023-01-16, 08:13	47.50	4,000	1,900.00
2023-01-16, 08:13	50.00	19,500	9,750.00
2023-01-16, 08:13	47.33	2,000	946.60
2023-01-16, 08:11	48.85	548	267.70
2023-01-16, 08:10	47.20	4,040	1,906.88
2023-01-16, 08:09	48.85	2,432	1,188.03
2023-01-16, 08:08	48.00	508	243.84
2023-01-16, 08:02	46.00	5,130	2,359.80
2023-01-13, 16:30	42.12	60,000	25,272.00
2023-01-13, 16:24	45.95	518	238.02
2023-01-13, 16:22	45.10	2,218	1,000.32
2023-01-13, 16:19	45.10	2,172	979.57
2023-01-13, 16:15	45.25	13,000	5,882.50
2023-01-13, 16:12	45.30	5,000	2,265.00
2023-01-13, 16:00	45.00	2,208	993.60
2023-01-13, 15:49	43.00	2,500	1,075.00
2023-01-13, 15:44	45.00	5,000	2,250.00
2023-01-13, 15:31	44.53	5,000	2,226.50
2023-01-13, 15:29	43.90	5,000	2,195.00
2023-01-13, 15:23	42.00	3,571	1,499.82
2023-01-13, 14:51	41.90	754	315.93
2023-01-13, 14:46	42.54	5,000	2,127.00
2023-01-13, 14:43	40.00	2,550	1,020.00
2023-01-13, 14:42	41.80	10,000	4,180.00
2023-01-13, 14:40	40.00	2,500	1,000.00
2023-01-13, 14:35	40.90	11,281	4,613.93
2023-01-13, 14:31	41.38	18,072	7,478.19
2023-01-13, 13:48	41.90	6,255	2,620.85
2023-01-13, 13:25	41.90	210	87.99
2023-01-13, 12:59	41.35	5,000	2,067.50
2023-01-13, 12:48	42.70	1,756	749.81
2023-01-13, 12:31	42.85	11,668	4,999.74
2023-01-13, 11:08	41.00	6,500	2,665.00
2023-01-13, 10:50	41.00	28	11.48
2023-01-13, 10:43	40.86	12,500	5,107.50
2023-01-13, 10:42	42.85	250	107.13
2023-01-13, 10:30	42.00	4,000	1,680.00
2023-01-13, 10:22	40.86	2,448	1,000.25
2023-01-13, 09:50	41.75	3,000	1,252.50
2023-01-13, 09:42	43.30	5,000	2,165.00
2023-01-13, 09:39	41.00	4,073	1,669.93
2023-01-13, 09:26	41.95	3,189	1,337.79
2023-01-13, 09:23	41.95	1,000	419.50
2023-01-13, 08:38	41.50	8,419	3,493.89
2023-01-13, 08:36	40.40	3,188	1,287.95
2023-01-13, 08:30	40.40	4,082	1,649.13
2023-01-13, 08:29	38.62	5,000	1,931.00
2023-01-13, 08:23	38.50	7,000	2,695.00
2023-01-13, 08:12	40.85	9,302	3,799.87
2023-01-13, 08:08	39.00	2,500	975.00
2023-01-13, 08:07	38.70	2,480	959.76
2023-01-13, 08:04	38.90	7,500	2,917.50
2023-01-13, 08:03	38.60	1,295	499.87
2023-01-12, 16:25	37.50	40,000	15,000.00
2023-01-12, 16:13	38.00	15,000	5,700.00
2023-01-12, 16:11	38.80	50,000	19,400.00
2023-01-12, 16:02	38.00	10,000	3,800.00
2023-01-12, 16:00	38.25	5,000	1,912.50
2023-01-12, 15:33	38.25	25,000	9,562.50
2023-01-12, 14:45	37.89	6,260	2,371.91
2023-01-12, 14:32	37.85	4,000	1,514.00
2023-01-12, 14:07	39.00	25,610	9,987.90
2023-01-12, 14:02	36.78	2,818	1,036.46
2023-01-12, 13:28	37.70	26,493	9,987.86
2023-01-12, 13:08	37.70	2,000	754.00
2023-01-12, 13:01	37.70	200	75.40
2023-01-12, 12:35	37.70	928	349.86
2023-01-12, 10:54	35.60	6,218	2,213.61
2023-01-12, 10:22	35.06	2,629	921.73
2023-01-12, 10:22	38.00	23,023	8,748.74
2023-01-12, 09:35	37.60	912	342.91
2023-01-12, 09:24	37.70	2,652	999.80
2023-01-12, 09:21	37.60	1,000	376.00
2023-01-12, 08:58	35.50	2,817	1,000.04
2023-01-12, 08:35	36.00	30,955	11,143.80
2023-01-12, 08:30	36.00	1,077	387.72
2023-01-12, 08:20	34.04	2,500	851.00
2023-01-12, 08:16	34.04	2,500	851.00
2023-01-12, 08:15	35.90	13,910	4,993.69
2023-01-12, 08:07	33.38	2,500	834.50
2023-01-12, 08:05	35.00	2,840	994.00
2023-01-12, 08:00	34.00	10,000	3,400.00
2023-01-11, 16:05	33.95	11,748	3,988.45
2023-01-11, 15:19	33.95	883	299.78
2023-01-11, 15:00	33.80	219	74.02
2023-01-11, 11:56	33.80	2,923	987.97
2023-01-11, 08:36	32.00	2,500	800.00
2023-01-11, 08:31	34.00	2,906	988.04
2023-01-11, 08:31	34.00	1,470	499.80
2023-01-11, 08:02	31.70	491	155.65
2023-01-10, 15:02	31.56	336	106.04
2023-01-10, 15:02	33.85	2,818	953.89
2023-01-10, 12:25	31.55	958	302.25
2023-01-10, 11:36	31.55	4,555	1,437.10
2023-01-10, 11:16	31.70	7,500	2,377.50
2023-01-10, 10:48	31.70	1,750	554.75
2023-01-10, 10:17	34.00	3,837	1,304.58
2023-01-10, 10:16	31.50	2,419	761.99
2023-01-10, 08:45	33.00	327	107.91
2023-01-10, 08:42	31.30	5,000	1,565.00
2023-01-10, 08:26	32.00	27,416	8,773.12
2023-01-09, 16:24	33.00	2,500	825.00
2023-01-09, 15:56	33.00	1,250	412.50
2023-01-09, 15:56	32.00	2,500	800.00
2023-01-09, 15:48	32.00	1,000	320.00
2023-01-09, 13:18	30.50	2,500	762.50
2023-01-09, 13:16	30.50	2,500	762.50
2023-01-09, 13:15	30.70	2,500	767.50
2023-01-09, 13:14	30.70	2,500	767.50
2023-01-09, 13:12	32.92	16,859	5,549.98
2023-01-09, 12:55	30.30	2,300	696.90
2023-01-09, 12:30	32.00	1,900	608.00
2023-01-09, 11:52	31.88	77	24.55
2023-01-09, 10:56	30.10	11,037	3,322.14
2023-01-09, 10:10	32.00	14,700	4,704.00
2023-01-09, 09:46	31.00	3,122	967.82
2023-01-09, 09:21	30.75	6,465	1,987.99
2023-01-09, 08:49	30.00	2,580	774.00
2023-01-09, 08:43	30.00	16,666	4,999.80
2023-01-09, 08:37	30.00	1,000	300.00
2023-01-09, 08:36	28.75	6,956	1,999.85
2023-01-09, 08:35	30.00	7,600	2,280.00
2023-01-09, 08:33	27.05	7,393	1,999.81
2023-01-09, 08:27	28.60	1,711	489.35
2023-01-09, 08:22	28.00	2,000	560.00
2023-01-09, 08:22	28.00	10,000	2,800.00
2023-01-06, 16:11	26.92	3,357	903.70
2023-01-06, 15:31	26.00	38,512	10,013.12
2023-01-06, 15:01	26.98	255	68.80
2023-01-06, 14:02	26.33	3,171	834.92
2023-01-06, 13:00	26.30	6,000	1,578.00
2023-01-06, 10:21	27.05	3,652	987.87
2023-01-06, 09:48	26.22	10,332	2,709.05
2023-01-06, 08:21	27.10	13,790	3,737.09
2023-01-06, 08:19	27.10	713	193.22
2023-01-06, 08:18	27.10	781	211.65
2023-01-05, 15:41	27.40	912	249.89
2023-01-05, 13:24	27.00	7,363	1,988.01
2023-01-05, 13:00	27.00	11,037	2,979.99
2023-01-05, 11:56	27.00	1,818	490.86
2023-01-05, 11:51	26.50	6,260	1,658.90
2023-01-05, 11:26	26.50	1,900	503.50
2023-01-05, 10:29	26.50	1,864	493.96
2023-01-05, 09:04	26.50	5,000	1,325.00
2023-01-05, 08:45	26.69	2,583	689.40
2023-01-05, 08:43	25.20	179	45.11
2023-01-05, 08:00	25.60	6,527	1,670.91
2023-01-04, 12:46	26.75	3,738	999.92
2023-01-04, 12:38	25.60	984	251.90
2023-01-04, 12:19	25.00	34,384	8,596.00
2023-01-04, 12:12	25.67	31,216	8,013.15
2023-01-04, 11:19	27.10	2,583	699.99
2023-01-04, 11:06	25.60	350	89.60
2023-01-04, 10:22	25.80	4,264	1,100.11
2023-01-04, 08:51	27.90	53,763	14,999.88
2023-01-04, 08:41	27.60	18,072	4,987.87
2023-01-04, 08:13	24.71	500	123.55
2023-01-04, 08:01	25.70	6,527	1,677.44
2023-01-03, 16:36	26.00	10,000	2,600.00
2023-01-03, 16:33	25.00	20,000	5,000.00
2023-01-03, 15:03	24.65	5,603	1,381.14
2023-01-03, 14:44	25.80	1,395	359.91
2023-01-03, 12:25	24.60	229	56.33
2023-01-03, 11:25	25.80	2,985	770.13
2023-01-03, 11:16	24.35	10,317	2,512.19
2023-01-03, 10:02	25.28	3,908	987.94
2023-01-03, 08:46	25.28	1,250	316.00
2023-01-03, 08:38	26.00	5,450	1,417.00
2023-01-03, 08:30	25.28	10,000	2,528.00
2023-01-03, 08:22	25.13	1,989	499.84
2023-01-03, 08:09	25.13	2,800	703.64
2023-01-03, 08:07	25.13	200	50.26