Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-19, 16:10 | 76.00 | 15,572 | 11,834.72 |
| 2024-04-19, 15:59 | 77.00 | 1,298 | 999.46 |
| 2024-04-19, 15:30 | 78.00 | 6,394 | 4,987.32 |
| 2024-04-19, 15:03 | 78.00 | 2,549 | 1,988.22 |
| 2024-04-19, 15:00 | 77.50 | 5,173 | 4,009.08 |
| 2024-04-19, 14:59 | 77.50 | 3,883 | 3,009.33 |
| 2024-04-19, 14:34 | 78.00 | 3,000 | 2,340.00 |
| 2024-04-19, 13:55 | 76.00 | 15,569 | 11,832.44 |
| 2024-04-19, 13:46 | 78.35 | 12,747 | 9,987.27 |
| 2024-04-19, 13:42 | 78.35 | 638 | 499.87 |
| 2024-04-19, 13:33 | 77.00 | 20,000 | 15,400.00 |
| 2024-04-19, 13:21 | 76.61 | 420 | 321.76 |
| 2024-04-19, 12:55 | 78.39 | 2,536 | 1,987.97 |
| 2024-04-19, 12:51 | 78.39 | 4,440 | 3,480.52 |
| 2024-04-19, 12:50 | 78.39 | 1,589 | 1,245.62 |
| 2024-04-19, 12:22 | 76.50 | 183 | 140.00 |
| 2024-04-19, 12:02 | 78.40 | 632 | 495.49 |
| 2024-04-19, 11:26 | 76.50 | 1,094 | 836.91 |
| 2024-04-19, 11:18 | 78.40 | 3,868 | 3,032.51 |
| 2024-04-19, 10:54 | 76.00 | 15,569 | 11,832.44 |
| 2024-04-19, 10:27 | 78.445 | 17,830 | 13,986.74 |
| 2024-04-19, 10:25 | 77.25 | 21,989 | 16,986.50 |
| 2024-04-19, 09:55 | 77.30 | 4,000 | 3,092.00 |
| 2024-04-19, 09:50 | 77.30 | 441 | 340.89 |
| 2024-04-19, 08:53 | 76.80 | 6,505 | 4,995.84 |
| 2024-04-19, 08:51 | 76.00 | 20,000 | 15,200.00 |
| 2024-04-19, 08:51 | 76.95 | 19,484 | 14,992.94 |
| 2024-04-19, 08:50 | 77.445 | 12,904 | 9,993.50 |
| 2024-04-19, 08:50 | 76.80 | 7,000 | 5,376.00 |
| 2024-04-19, 08:43 | 75.75 | 10,000 | 7,575.00 |
| 2024-04-19, 08:39 | 75.62 | 10,000 | 7,562.00 |
| 2024-04-19, 08:35 | 75.00 | 15,569 | 11,676.75 |
| 2024-04-19, 08:28 | 77.00 | 25,965 | 19,993.05 |
| 2024-04-19, 08:28 | 77.00 | 12,979 | 9,993.83 |
| 2024-04-19, 08:27 | 75.00 | 10,000 | 7,500.00 |
| 2024-04-19, 08:25 | 75.00 | 26,657 | 19,992.75 |
| 2024-04-19, 08:25 | 75.00 | 19,990 | 14,992.50 |
| 2024-04-19, 08:24 | 74.88 | 13,346 | 9,993.48 |
| 2024-04-19, 08:24 | 74.48 | 13,418 | 9,993.73 |
| 2024-04-19, 08:23 | 74.48 | 13,418 | 9,993.73 |
| 2024-04-19, 08:23 | 74.48 | 200 | 148.96 |
| 2024-04-19, 08:20 | 74.60 | 2,675 | 1,995.55 |
| 2024-04-19, 08:13 | 74.75 | 9,400 | 7,026.50 |
| 2024-04-19, 08:10 | 74.70 | 2,669 | 1,993.74 |
| 2024-04-19, 08:06 | 74.70 | 1,000 | 747.00 |
| 2024-04-19, 08:04 | 74.222 | 2,072 | 1,537.88 |
| 2024-04-18, 16:28 | 73.95 | 10,000 | 7,395.00 |
| 2024-04-18, 16:26 | 74.00 | 20,000 | 14,800.00 |
| 2024-04-18, 16:23 | 73.222 | 14,000 | 10,251.08 |
| 2024-04-18, 16:21 | 73.20 | 2,500 | 1,830.00 |
| 2024-04-18, 16:20 | 73.20 | 2,733 | 2,000.56 |
| 2024-04-18, 16:20 | 74.05 | 291 | 215.49 |
| 2024-04-18, 16:18 | 74.05 | 253 | 187.35 |
| 2024-04-18, 16:08 | 74.222 | 1,300 | 964.89 |
| 2024-04-18, 15:48 | 73.00 | 11,219 | 8,189.87 |
| 2024-04-18, 15:42 | 74.388 | 6,721 | 4,999.62 |
| 2024-04-18, 15:40 | 74.34 | 2,485 | 1,847.35 |
| 2024-04-18, 15:30 | 74.40 | 1,193 | 887.59 |
| 2024-04-18, 15:24 | 74.00 | 50,000 | 37,000.00 |
| 2024-04-18, 15:24 | 73.10 | 6,849 | 5,006.62 |
| 2024-04-18, 15:15 | 74.00 | 20,000 | 14,800.00 |
| 2024-04-18, 15:11 | 74.48 | 13,418 | 9,993.73 |
| 2024-04-18, 15:11 | 74.75 | 30,000 | 22,425.00 |
| 2024-04-18, 15:10 | 73.10 | 28,393 | 20,755.28 |
| 2024-04-18, 14:42 | 74.50 | 6,711 | 4,999.70 |
| 2024-04-18, 14:32 | 74.525 | 7,095 | 5,287.55 |
| 2024-04-18, 14:21 | 74.525 | 369 | 275.00 |
| 2024-04-18, 14:17 | 74.55 | 558 | 415.99 |
| 2024-04-18, 13:45 | 74.00 | 40,000 | 29,600.00 |
| 2024-04-18, 13:45 | 74.00 | 20,000 | 14,800.00 |
| 2024-04-18, 13:33 | 73.45 | 664 | 487.71 |
| 2024-04-18, 13:29 | 73.00 | 20,000 | 14,600.00 |
| 2024-04-18, 13:23 | 73.25 | 300 | 219.75 |
| 2024-04-18, 13:05 | 73.25 | 20,000 | 14,650.00 |
| 2024-04-18, 12:34 | 74.00 | 1,351 | 999.74 |
| 2024-04-18, 12:30 | 74.00 | 7,000 | 5,180.00 |
| 2024-04-18, 12:08 | 73.25 | 5,066 | 3,710.85 |
| 2024-04-18, 12:03 | 74.00 | 1,343 | 993.82 |
| 2024-04-18, 11:57 | 74.00 | 1,597 | 1,181.78 |
| 2024-04-18, 11:54 | 74.00 | 5,000 | 3,700.00 |
| 2024-04-18, 11:54 | 74.00 | 802 | 593.48 |
| 2024-04-18, 11:53 | 73.00 | 40,000 | 29,200.00 |
| 2024-04-18, 11:52 | 74.00 | 5,389 | 3,987.86 |
| 2024-04-18, 11:42 | 73.70 | 13,568 | 9,999.62 |
| 2024-04-18, 11:37 | 73.777 | 1,716 | 1,266.01 |
| 2024-04-18, 11:21 | 73.80 | 2,710 | 1,999.98 |
| 2024-04-18, 11:12 | 73.48 | 3,000 | 2,204.40 |
| 2024-04-18, 11:05 | 73.18 | 20,000 | 14,636.00 |
| 2024-04-18, 11:02 | 73.20 | 478 | 349.90 |
| 2024-04-18, 10:11 | 72.20 | 2,076 | 1,498.87 |
| 2024-04-18, 09:55 | 73.34 | 8,400 | 6,160.56 |
| 2024-04-18, 09:48 | 73.40 | 2,719 | 1,995.75 |
| 2024-04-18, 09:40 | 72.90 | 817 | 595.59 |
| 2024-04-18, 09:38 | 72.90 | 1,500 | 1,093.50 |
| 2024-04-18, 09:33 | 72.95 | 6,854 | 4,999.99 |
| 2024-04-18, 09:27 | 72.95 | 1,620 | 1,181.79 |
| 2024-04-18, 09:25 | 72.00 | 6,953 | 5,006.16 |
| 2024-04-18, 09:25 | 72.11 | 6,943 | 5,006.60 |
| 2024-04-18, 09:24 | 72.11 | 6,943 | 5,006.60 |
| 2024-04-18, 09:18 | 74.00 | 5,000 | 3,700.00 |
| 2024-04-18, 09:18 | 74.00 | 5,000 | 3,700.00 |
| 2024-04-18, 09:18 | 74.00 | 5,000 | 3,700.00 |
| 2024-04-18, 09:14 | 72.60 | 27,558 | 20,007.11 |
| 2024-04-18, 09:10 | 74.10 | 691 | 512.03 |
| 2024-04-18, 09:06 | 75.00 | 5,000 | 3,750.00 |
| 2024-04-18, 09:06 | 75.00 | 10,000 | 7,500.00 |
| 2024-04-18, 09:04 | 73.70 | 27,147 | 20,007.34 |
| 2024-04-18, 08:54 | 76.20 | 782 | 595.88 |
| 2024-04-18, 08:34 | 75.00 | 26,676 | 20,007.00 |
| 2024-04-18, 08:34 | 76.00 | 10,000 | 7,600.00 |
| 2024-04-17, 16:28 | 76.945 | 25,992 | 19,999.54 |
| 2024-04-17, 16:24 | 76.05 | 13,158 | 10,006.66 |
| 2024-04-17, 16:03 | 80.00 | 25,000 | 20,000.00 |
| 2024-04-17, 16:01 | 77.00 | 999 | 769.23 |
| 2024-04-17, 16:01 | 77.00 | 5,000 | 3,850.00 |
| 2024-04-17, 15:53 | 78.00 | 320 | 249.60 |
| 2024-04-17, 15:38 | 77.055 | 5,000 | 3,852.75 |
| 2024-04-17, 15:36 | 78.10 | 5,000 | 3,905.00 |
| 2024-04-17, 15:28 | 78.40 | 3,356 | 2,631.10 |
| 2024-04-17, 15:25 | 78.40 | 3,000 | 2,352.00 |
| 2024-04-17, 14:48 | 79.888 | 1,150 | 918.71 |
| 2024-04-17, 14:39 | 79.00 | 7,237 | 5,717.23 |
| 2024-04-17, 14:37 | 79.70 | 12,548 | 10,000.76 |
| 2024-04-17, 13:51 | 79.70 | 3,636 | 2,897.89 |
| 2024-04-17, 13:03 | 80.50 | 1,000 | 805.00 |
| 2024-04-17, 12:55 | 79.75 | 15,504 | 12,364.44 |
| 2024-04-17, 12:51 | 79.75 | 138 | 110.06 |
| 2024-04-17, 10:58 | 80.00 | 5,000 | 4,000.00 |
| 2024-04-17, 10:57 | 80.00 | 10,000 | 8,000.00 |
| 2024-04-17, 10:02 | 79.56 | 144 | 114.57 |
| 2024-04-17, 09:31 | 79.948 | 200 | 159.90 |
| 2024-04-17, 09:20 | 78.3125 | 40,000 | 31,325.00 |
| 2024-04-17, 08:40 | 79.975 | 15,004 | 11,999.45 |
| 2024-04-17, 08:28 | 81.00 | 24,682 | 19,992.42 |
| 2024-04-17, 08:25 | 80.00 | 3,742 | 2,993.60 |
| 2024-04-17, 08:25 | 79.00 | 5,000 | 3,950.00 |
| 2024-04-17, 08:24 | 78.989 | 6,322 | 4,993.68 |
| 2024-04-17, 08:24 | 80.50 | 37,267 | 29,999.94 |
| 2024-04-17, 08:20 | 78.97 | 10,130 | 7,999.66 |
| 2024-04-17, 08:19 | 78.80 | 752 | 592.58 |
| 2024-04-17, 08:13 | 78.30 | 31,919 | 24,992.58 |
| 2024-04-17, 08:12 | 77.00 | 5,000 | 3,850.00 |
| 2024-04-17, 08:08 | 77.00 | 4,545 | 3,499.65 |
| 2024-04-17, 08:07 | 76.90 | 4,551 | 3,499.72 |
| 2024-04-17, 08:01 | 76.95 | 12,987 | 9,993.50 |
| 2024-04-17, 08:01 | 76.55 | 19,585 | 14,992.32 |
| 2024-04-17, 08:00 | 76.45 | 9,802 | 7,493.63 |
| 2024-04-17, 08:00 | 76.45 | 6,532 | 4,993.71 |
| 2024-04-16, 16:23 | 76.00 | 610 | 463.60 |
| 2024-04-16, 16:20 | 76.055 | 4,000 | 3,042.20 |
| 2024-04-16, 16:19 | 76.00 | 10,000 | 7,600.00 |
| 2024-04-16, 15:40 | 76.20 | 9,851 | 7,506.46 |
| 2024-04-16, 15:40 | 76.20 | 9,851 | 7,506.46 |
| 2024-04-16, 15:37 | 78.00 | 55,000 | 42,900.00 |
| 2024-04-16, 15:36 | 76.05 | 13,158 | 10,006.66 |
| 2024-04-16, 15:15 | 76.05 | 25,269 | 19,217.07 |
| 2024-04-16, 14:46 | 76.695 | 279 | 213.98 |
| 2024-04-16, 14:36 | 76.695 | 1,298 | 995.50 |
| 2024-04-16, 14:24 | 76.695 | 651 | 499.28 |
| 2024-04-16, 14:20 | 76.695 | 2,607 | 1,999.44 |
| 2024-04-16, 13:51 | 76.695 | 500 | 383.48 |
| 2024-04-16, 13:47 | 76.57 | 281 | 215.16 |
| 2024-04-16, 12:47 | 76.70 | 70,000 | 53,690.00 |
| 2024-04-16, 12:46 | 76.00 | 25,131 | 19,099.56 |
| 2024-04-16, 12:28 | 76.60 | 19,592 | 15,007.47 |
| 2024-04-16, 12:28 | 76.60 | 15,675 | 12,007.05 |
| 2024-04-16, 11:49 | 76.82 | 50 | 38.41 |
| 2024-04-16, 11:44 | 76.50 | 500 | 382.50 |
| 2024-04-16, 11:21 | 76.80 | 1,219 | 936.19 |
| 2024-04-16, 10:53 | 76.80 | 6,322 | 4,855.30 |
| 2024-04-16, 10:46 | 76.50 | 4,401 | 3,366.77 |
| 2024-04-16, 10:22 | 76.82 | 1,200 | 921.84 |
| 2024-04-16, 10:18 | 76.85 | 2,425 | 1,863.61 |
| 2024-04-16, 10:11 | 76.50 | 5,234 | 4,004.01 |
| 2024-04-16, 10:02 | 76.50 | 671 | 513.32 |
| 2024-04-16, 09:57 | 76.00 | 25,000 | 19,000.00 |
| 2024-04-16, 09:41 | 76.90 | 6,501 | 4,999.27 |
| 2024-04-16, 09:20 | 76.055 | 5,582 | 4,245.39 |
| 2024-04-16, 09:11 | 76.96 | 50 | 38.48 |
| 2024-04-16, 09:05 | 77.00 | 449 | 345.73 |
| 2024-04-16, 08:35 | 76.90 | 100 | 76.90 |
| 2024-04-16, 08:29 | 78.00 | 5,000 | 3,900.00 |
| 2024-04-16, 08:28 | 77.10 | 25,941 | 20,000.51 |
| 2024-04-16, 08:21 | 79.00 | 5,000 | 3,950.00 |
| 2024-04-16, 08:16 | 77.10 | 25,950 | 20,007.45 |
| 2024-04-16, 08:16 | 77.10 | 17,519 | 13,507.15 |
| 2024-04-16, 08:07 | 79.30 | 71 | 56.30 |
| 2024-04-15, 16:27 | 80.00 | 5,000 | 4,000.00 |
| 2024-04-15, 16:02 | 79.30 | 2,000 | 1,586.00 |
| 2024-04-15, 15:49 | 80.40 | 7,000 | 5,628.00 |
| 2024-04-15, 15:46 | 81.00 | 2,828 | 2,290.68 |
| 2024-04-15, 15:43 | 79.20 | 741 | 586.87 |
| 2024-04-15, 15:39 | 79.20 | 1,263 | 1,000.30 |
| 2024-04-15, 15:34 | 80.50 | 1,231 | 990.96 |
| 2024-04-15, 15:24 | 80.50 | 3,781 | 3,043.71 |
| 2024-04-15, 15:22 | 80.00 | 2,860 | 2,288.00 |
| 2024-04-15, 15:09 | 80.00 | 4,368 | 3,494.40 |
| 2024-04-15, 15:09 | 80.00 | 1,245 | 996.00 |
| 2024-04-15, 15:00 | 80.00 | 1,235 | 988.00 |
| 2024-04-15, 14:57 | 79.77 | 12,536 | 9,999.97 |
| 2024-04-15, 14:52 | 79.70 | 12,547 | 9,999.96 |
| 2024-04-15, 14:43 | 78.33 | 15,000 | 11,749.50 |
| 2024-04-15, 14:24 | 79.80 | 50 | 39.90 |
| 2024-04-15, 14:01 | 79.375 | 10,000 | 7,937.50 |
| 2024-04-15, 13:50 | 80.00 | 20,000 | 16,000.00 |
| 2024-04-15, 13:43 | 78.00 | 15,000 | 11,700.00 |
| 2024-04-15, 13:41 | 78.70 | 1,270 | 999.49 |
| 2024-04-15, 13:40 | 78.70 | 503 | 395.86 |
| 2024-04-15, 13:39 | 78.70 | 623 | 490.30 |
| 2024-04-15, 13:22 | 78.70 | 1,255 | 987.69 |
| 2024-04-15, 12:51 | 78.70 | 150 | 118.05 |
| 2024-04-15, 12:43 | 78.80 | 999 | 787.21 |
| 2024-04-15, 12:41 | 78.90 | 3,163 | 2,495.61 |
| 2024-04-15, 12:39 | 78.80 | 2,411 | 1,899.87 |
| 2024-04-15, 12:24 | 78.90 | 6,337 | 4,999.89 |
| 2024-04-15, 12:24 | 78.80 | 234 | 184.39 |
| 2024-04-15, 12:14 | 78.00 | 10,000 | 7,800.00 |
| 2024-04-15, 12:13 | 77.20 | 26,548 | 20,495.06 |
| 2024-04-15, 12:12 | 78.80 | 2,531 | 1,994.43 |
| 2024-04-15, 12:11 | 78.80 | 500 | 394.00 |
| 2024-04-15, 11:51 | 78.945 | 5,066 | 3,999.35 |
| 2024-04-15, 11:45 | 79.00 | 10,000 | 7,900.00 |
| 2024-04-15, 11:45 | 78.50 | 25,478 | 20,000.23 |
| 2024-04-15, 11:44 | 79.80 | 25,000 | 19,950.00 |
| 2024-04-15, 11:41 | 79.40 | 6,297 | 4,999.82 |
| 2024-04-15, 11:30 | 80.00 | 5,000 | 4,000.00 |
| 2024-04-15, 11:29 | 78.50 | 19,118 | 15,007.63 |
| 2024-04-15, 11:16 | 78.6552 | 25,428 | 20,000.44 |
| 2024-04-15, 11:14 | 80.50 | 186 | 149.73 |
| 2024-04-15, 11:12 | 80.945 | 741 | 599.80 |
| 2024-04-15, 11:09 | 80.90 | 2,000 | 1,618.00 |
| 2024-04-15, 10:48 | 81.00 | 5,000 | 4,050.00 |
| 2024-04-15, 10:47 | 81.00 | 5,000 | 4,050.00 |
| 2024-04-15, 10:46 | 82.695 | 670 | 554.06 |
| 2024-04-15, 10:45 | 80.00 | 25,009 | 20,007.20 |
| 2024-04-15, 10:44 | 83.00 | 5,000 | 4,150.00 |
| 2024-04-15, 10:42 | 81.25 | 18,471 | 15,007.69 |
| 2024-04-15, 10:40 | 85.40 | 5,000 | 4,270.00 |
| 2024-04-15, 10:37 | 85.75 | 6,079 | 5,212.74 |
| 2024-04-15, 10:36 | 83.055 | 6,028 | 5,006.56 |
| 2024-04-15, 10:35 | 83.555 | 5,992 | 5,006.62 |
| 2024-04-15, 10:35 | 83.305 | 18,015 | 15,007.40 |
| 2024-04-15, 10:35 | 83.555 | 5,992 | 5,006.62 |
| 2024-04-15, 10:23 | 86.25 | 11,594 | 9,999.83 |
| 2024-04-15, 10:03 | 86.25 | 10,434 | 8,999.33 |
| 2024-04-15, 09:44 | 86.40 | 854 | 737.86 |
| 2024-04-15, 09:26 | 85.00 | 5,000 | 4,250.00 |
| 2024-04-15, 09:24 | 85.06 | 1,000 | 850.60 |
| 2024-04-15, 09:20 | 85.06 | 1,000 | 850.60 |
| 2024-04-15, 09:16 | 85.06 | 1,000 | 850.60 |
| 2024-04-15, 08:36 | 86.50 | 404 | 349.46 |
| 2024-04-15, 08:21 | 85.06 | 1,183 | 1,006.26 |
| 2024-04-15, 08:20 | 85.06 | 1,176 | 1,000.31 |
| 2024-04-15, 08:18 | 86.00 | 5,000 | 4,300.00 |
| 2024-04-15, 08:17 | 86.06 | 1,000 | 860.60 |
| 2024-04-15, 08:06 | 86.08 | 1,000 | 860.80 |
| 2024-04-15, 08:04 | 87.00 | 5,000 | 4,350.00 |
| 2024-04-15, 08:02 | 87.00 | 2,798 | 2,434.26 |
| 2024-04-15, 08:01 | 87.45 | 1,000 | 874.50 |
| 2024-04-15, 08:00 | 87.45 | 250 | 218.63 |
| 2024-04-12, 15:59 | 87.45 | 734 | 641.88 |
| 2024-04-12, 15:59 | 89.00 | 10,000 | 8,900.00 |
| 2024-04-12, 14:34 | 88.80 | 1,126 | 999.89 |
| 2024-04-12, 14:14 | 88.80 | 42 | 37.30 |
| 2024-04-12, 13:33 | 87.00 | 4,000 | 3,480.00 |
| 2024-04-12, 13:33 | 88.90 | 82 | 72.90 |
| 2024-04-12, 12:45 | 88.95 | 2,000 | 1,779.00 |
| 2024-04-12, 12:17 | 88.95 | 5,000 | 4,447.50 |
| 2024-04-12, 12:14 | 88.95 | 5,621 | 4,999.88 |
| 2024-04-12, 11:32 | 89.20 | 559 | 498.63 |
| 2024-04-12, 10:43 | 89.30 | 200 | 178.60 |
| 2024-04-12, 10:39 | 89.40 | 1,677 | 1,499.24 |
| 2024-04-12, 09:25 | 87.10 | 20,343 | 17,718.75 |
| 2024-04-12, 09:20 | 87.10 | 18,149 | 15,807.78 |
| 2024-04-12, 08:13 | 89.55 | 27 | 24.18 |
| 2024-04-11, 16:29 | 88.05 | 355 | 312.58 |
| 2024-04-11, 16:21 | 89.85 | 3,175 | 2,852.74 |
| 2024-04-11, 16:19 | 89.25 | 35,000 | 31,237.50 |
| 2024-04-11, 15:31 | 88.05 | 40 | 35.22 |
| 2024-04-11, 15:30 | 88.05 | 59 | 51.95 |
| 2024-04-11, 15:30 | 88.05 | 57 | 50.19 |
| 2024-04-11, 14:58 | 90.14 | 352 | 317.29 |
| 2024-04-11, 14:54 | 88.40 | 979 | 865.44 |
| 2024-04-11, 14:24 | 88.62 | 4,611 | 4,086.27 |
| 2024-04-11, 14:05 | 90.248 | 1,000 | 902.48 |
| 2024-04-11, 11:49 | 88.62 | 8,366 | 7,413.95 |
| 2024-04-11, 10:55 | 90.542 | 1,410 | 1,276.64 |
| 2024-04-11, 10:54 | 88.555 | 2,446 | 2,166.06 |
| 2024-04-11, 10:51 | 90.542 | 492 | 445.47 |
| 2024-04-11, 09:46 | 90.588 | 2,207 | 1,999.28 |
| 2024-04-11, 08:43 | 90.688 | 27,559 | 24,992.71 |
| 2024-04-11, 08:42 | 88.555 | 1,120 | 991.82 |
| 2024-04-11, 08:40 | 90.688 | 979 | 887.84 |
| 2024-04-11, 08:38 | 89.50 | 42,450 | 37,992.75 |
| 2024-04-11, 08:38 | 89.50 | 42,450 | 37,992.75 |
| 2024-04-11, 08:25 | 90.80 | 1,101 | 999.71 |
| 2024-04-11, 08:19 | 89.00 | 2,550 | 2,269.50 |
| 2024-04-11, 08:19 | 89.00 | 2,550 | 2,269.50 |
| 2024-04-11, 08:13 | 90.00 | 5,000 | 4,500.00 |
| 2024-04-11, 08:12 | 89.50 | 100,000 | 89,500.00 |
| 2024-04-11, 08:12 | 89.50 | 100,000 | 89,500.00 |
| 2024-04-11, 08:03 | 89.55 | 1,609 | 1,440.86 |
| 2024-04-11, 08:00 | 89.50 | 8,366 | 7,487.57 |
| 2024-04-10, 16:29 | 87.857 | 35,000 | 30,749.95 |
| 2024-04-10, 16:24 | 88.744 | 3,380 | 2,999.55 |
| 2024-04-10, 16:15 | 88.788 | 2,798 | 2,484.29 |
| 2024-04-10, 16:10 | 87.50 | 11,702 | 10,239.25 |
| 2024-04-10, 16:07 | 88.85 | 3,450 | 3,065.33 |
| 2024-04-10, 16:05 | 88.8888 | 3,375 | 3,000.00 |
| 2024-04-10, 15:48 | 88.8888 | 393 | 349.33 |
| 2024-04-10, 15:46 | 88.8888 | 750 | 666.67 |
| 2024-04-10, 15:41 | 87.45 | 2,292 | 2,004.35 |
| 2024-04-10, 15:23 | 87.15 | 11,480 | 10,004.82 |
| 2024-04-10, 14:38 | 87.45 | 50 | 43.73 |
| 2024-04-10, 14:38 | 89.20 | 441 | 393.37 |
| 2024-04-10, 14:37 | 89.20 | 50 | 44.60 |
| 2024-04-10, 14:34 | 87.10 | 5,741 | 5,000.41 |
| 2024-04-10, 14:33 | 89.40 | 11,179 | 9,994.03 |
| 2024-04-10, 14:32 | 88.525 | 11,289 | 9,993.59 |
| 2024-04-10, 14:32 | 88.525 | 11,289 | 9,993.59 |
| 2024-04-10, 14:15 | 87.10 | 5,741 | 5,000.41 |
| 2024-04-10, 14:08 | 88.56 | 4,599 | 4,072.87 |
| 2024-04-10, 14:07 | 88.56 | 10,529 | 9,324.48 |
| 2024-04-10, 13:45 | 90.00 | 5,545 | 4,990.50 |
| 2024-04-10, 13:43 | 89.00 | 10,000 | 8,900.00 |
| 2024-04-10, 13:43 | 88.00 | 25,000 | 22,000.00 |
| 2024-04-10, 13:41 | 90.00 | 3,328 | 2,995.20 |
| 2024-04-10, 13:20 | 89.55 | 1,898 | 1,699.66 |
| 2024-04-10, 13:16 | 89.55 | 100 | 89.55 |
| 2024-04-10, 13:05 | 88.22 | 4,875 | 4,300.73 |
| 2024-04-10, 12:49 | 89.55 | 1,008 | 902.66 |
| 2024-04-10, 12:48 | 89.90 | 27,800 | 24,992.20 |
| 2024-04-10, 12:48 | 89.25 | 28,003 | 24,992.68 |
| 2024-04-10, 12:31 | 87.00 | 100,000 | 87,000.00 |
| 2024-04-10, 12:07 | 88.44 | 22,501 | 19,899.88 |
| 2024-04-10, 12:03 | 88.24 | 5,672 | 5,004.97 |
| 2024-04-10, 12:02 | 88.24 | 279 | 246.19 |
| 2024-04-10, 12:01 | 87.80 | 5,700 | 5,004.60 |
| 2024-04-10, 11:47 | 87.777 | 22,656 | 19,886.76 |
| 2024-04-10, 11:37 | 87.80 | 214 | 187.89 |
| 2024-04-10, 11:34 | 87.80 | 2,840 | 2,493.52 |
| 2024-04-10, 11:29 | 86.888 | 6,900 | 5,995.27 |
| 2024-04-10, 11:08 | 86.90 | 17,246 | 14,986.77 |
| 2024-04-10, 10:00 | 85.30 | 211 | 179.98 |
| 2024-04-10, 09:47 | 85.00 | 2,300 | 1,955.00 |
| 2024-04-10, 09:34 | 85.00 | 2,000 | 1,700.00 |
| 2024-04-10, 08:34 | 87.88 | 10,000 | 8,788.00 |
| 2024-04-09, 16:27 | 88.00 | 10,000 | 8,800.00 |
| 2024-04-09, 16:23 | 85.75 | 1,363 | 1,168.77 |
| 2024-04-09, 16:14 | 87.06 | 4,669 | 4,064.83 |
| 2024-04-09, 15:56 | 88.00 | 10,000 | 8,800.00 |
| 2024-04-09, 15:55 | 88.00 | 5,000 | 4,400.00 |
| 2024-04-09, 15:55 | 88.00 | 5,000 | 4,400.00 |
| 2024-04-09, 15:53 | 86.75 | 27,991 | 24,282.19 |
| 2024-04-09, 15:52 | 88.44 | 620 | 548.33 |
| 2024-04-09, 15:21 | 88.65 | 4,000 | 3,546.00 |
| 2024-04-09, 15:18 | 88.00 | 2,804 | 2,467.52 |
| 2024-04-09, 15:07 | 88.65 | 882 | 781.89 |
| 2024-04-09, 14:51 | 88.65 | 464 | 411.34 |
| 2024-04-09, 14:49 | 88.72 | 3,500 | 3,105.20 |
| 2024-04-09, 14:46 | 89.625 | 2,500 | 2,240.63 |
| 2024-04-09, 14:36 | 88.72 | 1,000 | 887.20 |
| 2024-04-09, 14:21 | 90.00 | 4,956 | 4,460.40 |
| 2024-04-09, 14:04 | 88.60 | 569 | 504.13 |
| 2024-04-09, 13:48 | 88.75 | 1,078 | 956.73 |
| 2024-04-09, 13:30 | 90.325 | 363 | 327.88 |
| 2024-04-09, 13:22 | 89.10 | 5,626 | 5,012.77 |
| 2024-04-09, 12:11 | 90.50 | 2,196 | 1,987.38 |
| 2024-04-09, 09:56 | 88.33 | 22,176 | 19,588.06 |
| 2024-04-09, 09:38 | 89.00 | 1,250 | 1,112.50 |
| 2024-04-09, 09:32 | 90.61 | 3,997 | 3,621.68 |
| 2024-04-09, 09:24 | 90.61 | 5,597 | 5,071.44 |
| 2024-04-09, 08:40 | 90.61 | 2,068 | 1,873.81 |
| 2024-04-09, 08:31 | 91.80 | 13,057 | 11,986.33 |
| 2024-04-09, 08:19 | 91.90 | 17,396 | 15,986.92 |
| 2024-04-09, 08:06 | 87.70 | 100 | 87.70 |
| 2024-04-08, 16:25 | 87.65 | 5,709 | 5,003.94 |
| 2024-04-08, 16:19 | 90.425 | 552 | 499.15 |
| 2024-04-08, 16:07 | 87.65 | 605 | 530.28 |
| 2024-04-08, 15:55 | 90.40 | 2,199 | 1,987.90 |
| 2024-04-08, 15:25 | 87.60 | 576 | 504.58 |
| 2024-04-08, 15:12 | 87.60 | 989 | 866.36 |
| 2024-04-08, 15:10 | 88.049 | 7,951 | 7,000.78 |
| 2024-04-08, 14:57 | 90.425 | 263 | 237.82 |
| 2024-04-08, 14:50 | 90.425 | 1,800 | 1,627.65 |
| 2024-04-08, 14:43 | 90.50 | 152 | 137.56 |
| 2024-04-08, 14:43 | 87.92 | 3,000 | 2,637.60 |
| 2024-04-08, 14:40 | 90.50 | 815 | 737.58 |
| 2024-04-08, 14:13 | 90.50 | 2,000 | 1,810.00 |
| 2024-04-08, 14:06 | 88.25 | 3,000 | 2,647.50 |
| 2024-04-08, 13:25 | 88.22 | 5,829 | 5,142.34 |
| 2024-04-08, 13:24 | 91.00 | 43 | 39.13 |
| 2024-04-08, 12:11 | 88.00 | 13,816 | 12,158.08 |
| 2024-04-08, 11:31 | 90.00 | 4,200 | 3,780.00 |
| 2024-04-08, 11:31 | 92.00 | 3,260 | 2,999.20 |
| 2024-04-08, 11:02 | 90.00 | 1,106 | 995.40 |
| 2024-04-08, 10:56 | 90.00 | 1,968 | 1,771.20 |
| 2024-04-08, 10:55 | 90.00 | 1,309 | 1,178.10 |
| 2024-04-08, 10:50 | 88.00 | 22 | 19.36 |
| 2024-04-08, 10:40 | 90.00 | 1,986 | 1,787.40 |
| 2024-04-08, 10:28 | 90.00 | 27 | 24.30 |
| 2024-04-08, 10:27 | 93.00 | 21,497 | 19,992.21 |
| 2024-04-08, 10:23 | 89.75 | 1,100 | 987.25 |
| 2024-04-08, 10:21 | 89.75 | 1,107 | 993.53 |
| 2024-04-08, 10:17 | 89.75 | 1,107 | 993.53 |
| 2024-04-08, 10:11 | 86.93 | 2,315 | 2,012.43 |
| 2024-04-08, 10:05 | 89.75 | 989 | 887.63 |
| 2024-04-08, 09:35 | 90.00 | 3,326 | 2,993.40 |
| 2024-04-08, 09:35 | 90.00 | 3,326 | 2,993.40 |
| 2024-04-08, 09:30 | 87.00 | 3,443 | 2,995.41 |
| 2024-04-08, 09:25 | 85.50 | 1,754 | 1,499.67 |
| 2024-04-08, 09:20 | 86.85 | 1,250 | 1,085.63 |
| 2024-04-08, 08:52 | 86.85 | 1,000 | 868.50 |
| 2024-04-08, 08:20 | 87.00 | 3,441 | 2,993.67 |
| 2024-04-08, 08:09 | 86.85 | 500 | 434.25 |
| 2024-04-08, 08:05 | 87.00 | 2,068 | 1,799.16 |
| 2024-04-08, 08:03 | 86.85 | 402 | 349.14 |
| 2024-04-08, 08:03 | 87.00 | 1,712 | 1,489.44 |
| 2024-04-08, 08:02 | 87.00 | 3,441 | 2,993.67 |
| 2024-04-08, 08:02 | 86.75 | 3,451 | 2,993.74 |
| 2024-04-08, 08:01 | 87.00 | 5,740 | 4,993.80 |
| 2024-04-08, 08:01 | 87.00 | 11,487 | 9,993.69 |
| 2024-04-08, 08:01 | 86.00 | 804 | 691.44 |
| 2024-04-08, 08:00 | 85.50 | 4,669 | 3,992.00 |
| 2024-04-08, 08:00 | 86.4445 | 11,044 | 9,546.93 |
| 2024-04-08, 08:00 | 84.5555 | 4,488 | 3,794.85 |
| 2024-04-05, 16:40 | 86.00 | 5,000 | 4,300.00 |
| 2024-04-05, 16:40 | 86.00 | 5,000 | 4,300.00 |
| 2024-04-05, 16:29 | 84.50 | 3,000 | 2,535.00 |
| 2024-04-05, 16:26 | 84.00 | 12,227 | 10,270.68 |
| 2024-04-05, 16:00 | 86.445 | 5,770 | 4,987.88 |
| 2024-04-05, 15:52 | 86.25 | 2,777 | 2,395.16 |
| 2024-04-05, 15:37 | 84.45 | 2,975 | 2,512.39 |
| 2024-04-05, 15:34 | 84.45 | 3,199 | 2,701.56 |
| 2024-04-05, 15:23 | 85.80 | 4,000 | 3,432.00 |
| 2024-04-05, 14:34 | 85.80 | 2,906 | 2,493.35 |
| 2024-04-05, 14:14 | 84.80 | 1,174 | 995.55 |
| 2024-04-05, 13:42 | 83.555 | 4,999 | 4,176.91 |
| 2024-04-05, 13:29 | 83.555 | 673 | 562.33 |
| 2024-04-05, 12:36 | 84.80 | 2,943 | 2,495.66 |
| 2024-04-05, 11:46 | 84.80 | 300 | 254.40 |
| 2024-04-05, 10:09 | 85.06 | 2,500 | 2,126.50 |
| 2024-04-05, 10:09 | 85.00 | 5,000 | 4,250.00 |
| 2024-04-05, 09:07 | 85.50 | 4,880 | 4,172.40 |
| 2024-04-05, 09:04 | 87.25 | 1,139 | 993.78 |
| 2024-04-05, 09:00 | 85.775 | 1,166 | 1,000.14 |
| 2024-04-05, 08:19 | 85.775 | 24,296 | 20,839.89 |
| 2024-04-05, 08:17 | 85.775 | 265 | 227.30 |
| 2024-04-05, 08:13 | 85.775 | 583 | 500.07 |
| 2024-04-05, 08:01 | 85.775 | 1,167 | 1,000.99 |
| 2024-04-04, 16:09 | 87.25 | 50 | 43.63 |
| 2024-04-04, 15:04 | 87.25 | 1,169 | 1,019.95 |
| 2024-04-04, 15:03 | 85.77 | 2,500 | 2,144.25 |
| 2024-04-04, 14:59 | 85.60 | 7,000 | 5,992.00 |
| 2024-04-04, 14:49 | 85.00 | 4,810 | 4,088.50 |
| 2024-04-04, 14:41 | 86.90 | 5,746 | 4,993.27 |
| 2024-04-04, 14:41 | 86.75 | 5,756 | 4,993.33 |
| 2024-04-04, 14:40 | 86.20 | 5,793 | 4,993.57 |
| 2024-04-04, 14:28 | 85.90 | 4,500 | 3,865.50 |
| 2024-04-04, 12:24 | 85.20 | 3,000 | 2,556.00 |
| 2024-04-04, 12:04 | 85.25 | 3,393 | 2,892.53 |
| 2024-04-04, 11:41 | 85.625 | 1,374 | 1,176.49 |
| 2024-04-04, 10:12 | 86.35 | 1,153 | 995.62 |
| 2024-04-04, 09:48 | 85.625 | 2,350 | 2,012.19 |
| 2024-04-04, 09:35 | 85.555 | 1,545 | 1,321.82 |
| 2024-04-04, 09:34 | 85.55555 | 16,124 | 13,794.98 |
| 2024-04-04, 09:26 | 87.95 | 999 | 878.62 |
| 2024-04-04, 09:19 | 85.55555 | 6,263 | 5,358.34 |
| 2024-04-04, 08:52 | 85.60 | 732 | 626.59 |
| 2024-04-04, 08:03 | 85.50 | 2,000 | 1,710.00 |
| 2024-04-04, 08:01 | 86.08 | 16,425 | 14,138.64 |
| 2024-04-03, 16:22 | 88.49 | 229 | 202.64 |
| 2024-04-03, 15:45 | 88.49 | 2,255 | 1,995.45 |
| 2024-04-03, 15:34 | 88.2495 | 7,062 | 6,232.18 |
| 2024-04-03, 15:34 | 87.30 | 1,000 | 873.00 |
| 2024-04-03, 15:15 | 87.90 | 50 | 43.95 |
| 2024-04-03, 15:07 | 89.75 | 32,630 | 29,285.43 |
| 2024-04-03, 14:48 | 87.00 | 6,800 | 5,916.00 |
| 2024-04-03, 14:24 | 87.90 | 246 | 216.23 |
| 2024-04-03, 13:35 | 87.80 | 2,500 | 2,195.00 |
| 2024-04-03, 13:15 | 88.80 | 2,808 | 2,493.50 |
| 2024-04-03, 13:11 | 87.55 | 2,299 | 2,012.77 |
| 2024-04-03, 11:37 | 87.55 | 4,999 | 4,376.62 |
| 2024-04-03, 11:13 | 89.85 | 17,569 | 15,785.75 |
| 2024-04-03, 10:40 | 87.30 | 3,543 | 3,093.04 |
| 2024-04-03, 10:25 | 87.30 | 512 | 446.98 |
| 2024-04-03, 10:01 | 88.80 | 337 | 299.26 |
| 2024-04-03, 09:47 | 88.80 | 2,252 | 1,999.78 |
| 2024-04-03, 09:17 | 87.25 | 23,860 | 20,817.85 |
| 2024-04-03, 09:05 | 87.6663 | 5,000 | 4,383.32 |
| 2024-04-03, 09:04 | 87.6663 | 6,989 | 6,127.00 |
| 2024-04-03, 08:50 | 87.00 | 2,995 | 2,605.65 |
| 2024-04-03, 08:49 | 87.08 | 4,000 | 3,483.20 |
| 2024-04-03, 08:42 | 89.00 | 12,940 | 11,516.60 |
| 2024-04-03, 08:41 | 89.00 | 12,940 | 11,516.60 |
| 2024-04-03, 08:30 | 88.00 | 12,000 | 10,560.00 |
| 2024-04-03, 08:20 | 87.7451 | 5,000 | 4,387.25 |
| 2024-04-03, 08:18 | 90.875 | 1,093 | 993.26 |
| 2024-04-03, 08:16 | 90.00 | 5,542 | 4,987.80 |
| 2024-04-03, 08:15 | 90.00 | 10,000 | 9,000.00 |
| 2024-04-03, 08:15 | 89.70 | 1,665 | 1,493.51 |
| 2024-04-03, 08:14 | 89.60 | 3,341 | 2,993.54 |
| 2024-04-03, 08:14 | 89.85 | 3,332 | 2,993.80 |
| 2024-04-03, 08:13 | 89.70 | 3,337 | 2,993.29 |
| 2024-04-03, 08:13 | 87.555 | 2,298 | 2,012.01 |
| 2024-04-03, 08:12 | 89.445 | 11,173 | 9,993.69 |
| 2024-04-03, 08:12 | 89.40 | 11,179 | 9,994.03 |
| 2024-04-03, 08:11 | 89.445 | 11,173 | 9,993.69 |
| 2024-04-03, 08:10 | 87.80 | 6,644 | 5,833.43 |
| 2024-04-03, 08:09 | 87.30 | 5,720 | 4,993.56 |
| 2024-04-02, 16:29 | 87.30 | 1,093 | 954.19 |
| 2024-04-02, 16:28 | 85.75 | 3,000 | 2,572.50 |
| 2024-04-02, 16:27 | 87.445 | 1,723 | 1,506.68 |
| 2024-04-02, 16:26 | 87.50 | 1,138 | 995.75 |
| 2024-04-02, 16:25 | 85.75 | 3,040 | 2,606.80 |
| 2024-04-02, 16:25 | 85.75 | 2,347 | 2,012.55 |
| 2024-04-02, 16:24 | 85.35 | 5,873 | 5,012.61 |
| 2024-04-02, 16:23 | 85.30 | 1,583 | 1,350.30 |
| 2024-04-02, 16:19 | 87.725 | 5,692 | 4,993.31 |
| 2024-04-02, 16:19 | 87.17 | 11,465 | 9,994.04 |
| 2024-04-02, 16:19 | 86.60 | 3,457 | 2,993.76 |
| 2024-04-02, 16:19 | 85.70 | 3,493 | 2,993.50 |
| 2024-04-02, 16:18 | 85.70 | 3,493 | 2,993.50 |
| 2024-04-02, 16:17 | 85.75 | 5,823 | 4,993.22 |
| 2024-04-02, 16:17 | 85.55 | 5,837 | 4,993.55 |
| 2024-04-02, 16:16 | 85.50 | 11,688 | 9,993.24 |
| 2024-04-02, 16:16 | 85.50 | 5,840 | 4,993.20 |
| 2024-04-02, 16:16 | 83.165 | 6,027 | 5,012.35 |
| 2024-04-02, 16:15 | 84.70 | 5,896 | 4,993.91 |
| 2024-04-02, 16:15 | 84.70 | 5,896 | 4,993.91 |
| 2024-04-02, 16:14 | 84.445 | 11,834 | 9,993.22 |
| 2024-04-02, 16:11 | 83.00 | 16,000 | 13,280.00 |
| 2024-04-02, 16:06 | 84.445 | 4,000 | 3,377.80 |
| 2024-04-02, 15:49 | 84.50 | 1,000 | 845.00 |
| 2024-04-02, 15:35 | 84.00 | 5,000 | 4,200.00 |
| 2024-04-02, 15:34 | 84.00 | 5,000 | 4,200.00 |
| 2024-04-02, 15:33 | 84.00 | 1,496 | 1,256.64 |
| 2024-04-02, 15:33 | 84.00 | 1,496 | 1,256.64 |
| 2024-04-02, 15:33 | 84.00 | 1,496 | 1,256.64 |
| 2024-04-02, 15:25 | 85.375 | 2,337 | 1,995.21 |
| 2024-04-02, 14:59 | 84.20 | 82 | 69.04 |
| 2024-04-02, 14:43 | 84.00 | 11,245 | 9,445.80 |
| 2024-04-02, 14:42 | 85.00 | 3,174 | 2,697.90 |
| 2024-04-02, 14:30 | 87.00 | 700 | 609.00 |
| 2024-04-02, 14:21 | 85.20 | 1,174 | 1,000.25 |
| 2024-04-02, 14:11 | 85.20 | 2,348 | 2,000.50 |
| 2024-04-02, 13:51 | 86.80 | 4,500 | 3,906.00 |
| 2024-04-02, 13:21 | 85.00 | 3,000 | 2,550.00 |
| 2024-04-02, 13:19 | 87.00 | 9,190 | 7,995.30 |
| 2024-04-02, 12:38 | 85.00 | 1,300 | 1,105.00 |
| 2024-04-02, 12:34 | 86.00 | 5,806 | 4,993.16 |
| 2024-04-02, 12:17 | 86.00 | 3,157 | 2,715.02 |
| 2024-04-02, 12:15 | 90.00 | 2,063 | 1,856.70 |
| 2024-04-02, 12:09 | 87.375 | 100 | 87.38 |
| 2024-04-02, 10:50 | 86.00 | 1,000 | 860.00 |
| 2024-04-02, 10:32 | 87.50 | 6,000 | 5,250.00 |
| 2024-04-02, 10:21 | 87.50 | 284 | 248.50 |
| 2024-04-02, 10:08 | 87.00 | 10,000 | 8,700.00 |
| 2024-04-02, 10:08 | 87.00 | 35,000 | 30,450.00 |
| 2024-04-02, 10:08 | 86.10 | 2,500 | 2,152.50 |
| 2024-04-02, 10:06 | 86.10 | 8,647 | 7,445.07 |
| 2024-04-02, 10:03 | 86.10 | 2,611 | 2,248.07 |
| 2024-04-02, 09:36 | 86.10 | 8,465 | 7,288.37 |
| 2024-04-02, 09:20 | 86.10 | 1,255 | 1,080.56 |
| 2024-04-02, 09:18 | 87.75 | 5,703 | 5,004.38 |
| 2024-04-02, 09:13 | 86.10 | 2,000 | 1,722.00 |
| 2024-04-02, 09:10 | 86.10 | 3,495 | 3,009.20 |
| 2024-04-02, 09:08 | 87.85 | 18,393 | 16,158.25 |
| 2024-04-02, 08:44 | 87.88 | 2,831 | 2,487.88 |
| 2024-04-02, 08:38 | 87.00 | 1,500 | 1,305.00 |
| 2024-04-02, 08:38 | 87.00 | 1,500 | 1,305.00 |
| 2024-04-02, 08:36 | 87.50 | 723 | 632.63 |
| 2024-04-02, 08:34 | 88.00 | 1,122 | 987.36 |
| 2024-04-02, 08:33 | 87.60 | 1,500 | 1,314.00 |
| 2024-04-02, 08:32 | 87.60 | 2,000 | 1,752.00 |
| 2024-04-02, 08:28 | 87.00 | 5,000 | 4,350.00 |
| 2024-04-02, 08:28 | 87.06 | 10,000 | 8,706.00 |
| 2024-04-02, 08:18 | 87.60 | 638 | 558.89 |
| 2024-04-02, 08:17 | 87.00 | 10,000 | 8,700.00 |
| 2024-04-02, 08:00 | 88.55 | 5,000 | 4,427.50 |
| 2024-04-02, 08:00 | 88.55 | 3,000 | 2,656.50 |
| 2024-03-28, 16:48 | 87.00 | 15,000 | 13,050.00 |
| 2024-03-28, 16:35 | 87.00 | 10,000 | 8,700.00 |
| 2024-03-28, 15:42 | 89.75 | 2,005 | 1,799.49 |
| 2024-03-28, 15:28 | 89.75 | 437 | 392.21 |
| 2024-03-28, 15:07 | 89.55 | 516 | 462.08 |
| 2024-03-28, 15:04 | 89.55 | 1,595 | 1,428.32 |
| 2024-03-28, 14:56 | 90.00 | 5,000 | 4,500.00 |
| 2024-03-28, 14:55 | 90.00 | 5,000 | 4,500.00 |
| 2024-03-28, 14:28 | 89.00 | 1,555 | 1,383.95 |
| 2024-03-28, 14:28 | 88.44 | 183 | 161.85 |
| 2024-03-28, 14:26 | 89.00 | 8,445 | 7,516.05 |
| 2024-03-28, 14:26 | 89.00 | 8,445 | 7,516.05 |
| 2024-03-28, 14:07 | 87.42 | 319 | 278.87 |
| 2024-03-28, 13:56 | 89.875 | 10,000 | 8,987.50 |
| 2024-03-28, 13:32 | 86.50 | 4,282 | 3,703.93 |
| 2024-03-28, 13:05 | 86.50 | 3,174 | 2,745.51 |
| 2024-03-28, 13:04 | 86.50 | 1,150 | 994.75 |
| 2024-03-28, 12:39 | 89.94 | 48,138 | 43,295.32 |
| 2024-03-28, 12:34 | 87.00 | 2,118 | 1,842.66 |
| 2024-03-28, 12:28 | 86.05 | 36,878 | 31,733.52 |
| 2024-03-28, 12:10 | 86.00 | 22,471 | 19,325.06 |
| 2024-03-28, 11:34 | 87.55 | 5,000 | 4,377.50 |
| 2024-03-28, 11:10 | 87.00 | 1,870 | 1,626.90 |
| 2024-03-28, 10:59 | 87.50 | 8,000 | 7,000.00 |
| 2024-03-28, 10:56 | 89.88 | 10,000 | 8,988.00 |
| 2024-03-28, 10:38 | 89.00 | 11,235 | 9,999.15 |
| 2024-03-28, 10:08 | 87.00 | 204 | 177.48 |
| 2024-03-28, 10:05 | 86.055 | 72 | 61.96 |
| 2024-03-28, 10:04 | 86.055 | 71 | 61.10 |
| 2024-03-28, 10:03 | 86.055 | 73 | 62.82 |
| 2024-03-28, 10:02 | 86.055 | 123 | 105.85 |
| 2024-03-28, 09:47 | 87.00 | 44 | 38.28 |
| 2024-03-28, 09:43 | 87.42 | 11,439 | 9,999.97 |
| 2024-03-28, 08:30 | 87.42 | 68 | 59.45 |
| 2024-03-28, 08:15 | 87.42 | 443 | 387.27 |
| 2024-03-28, 08:05 | 87.42 | 2,008 | 1,755.39 |
| 2024-03-28, 08:01 | 86.055 | 1,534 | 1,320.08 |
| 2024-03-28, 08:00 | 87.42 | 1,000 | 874.20 |
| 2024-03-27, 16:38 | 87.00 | 27,308 | 23,757.96 |
| 2024-03-27, 16:17 | 87.42 | 1,345 | 1,175.80 |
| 2024-03-27, 16:04 | 86.15 | 600 | 516.90 |
| 2024-03-27, 14:57 | 87.42 | 343 | 299.85 |
| 2024-03-27, 14:39 | 87.42 | 343 | 299.85 |
| 2024-03-27, 14:21 | 87.55 | 1,142 | 999.82 |
| 2024-03-27, 14:16 | 84.75 | 23,305 | 19,750.99 |
| 2024-03-27, 14:16 | 84.75 | 23,000 | 19,492.50 |
| 2024-03-27, 13:47 | 87.00 | 20,000 | 17,400.00 |
| 2024-03-27, 13:43 | 90.70 | 1,653 | 1,499.27 |
| 2024-03-27, 12:27 | 90.00 | 7,444 | 6,699.60 |
| 2024-03-27, 09:59 | 90.00 | 2,050 | 1,845.00 |
| 2024-03-27, 08:45 | 88.50 | 500 | 442.50 |
| 2024-03-27, 08:29 | 89.30 | 559 | 499.19 |
| 2024-03-27, 08:29 | 89.00 | 112 | 99.68 |
| 2024-03-27, 08:00 | 88.33 | 750 | 662.48 |
| 2024-03-26, 15:38 | 89.00 | 454 | 404.06 |
| 2024-03-26, 15:35 | 89.00 | 1,000 | 890.00 |
| 2024-03-26, 15:26 | 90.90 | 385 | 349.97 |
| 2024-03-26, 15:22 | 90.90 | 2,750 | 2,499.75 |
| 2024-03-26, 15:18 | 90.90 | 2,750 | 2,499.75 |
| 2024-03-26, 15:12 | 89.33 | 3,255 | 2,907.69 |
| 2024-03-26, 14:56 | 89.33 | 350 | 312.66 |
| 2024-03-26, 14:53 | 90.00 | 21,200 | 19,080.00 |
| 2024-03-26, 14:41 | 92.695 | 727 | 673.89 |
| 2024-03-26, 14:30 | 90.00 | 2,079 | 1,871.10 |
| 2024-03-26, 13:58 | 92.695 | 2,000 | 1,853.90 |
| 2024-03-26, 13:12 | 93.00 | 11,752 | 10,929.36 |
| 2024-03-26, 13:10 | 93.00 | 10,752 | 9,999.36 |
| 2024-03-26, 13:02 | 93.00 | 1,000 | 930.00 |
| 2024-03-26, 12:33 | 93.7168 | 15,891 | 14,892.54 |
| 2024-03-26, 11:38 | 89.90025 | 15,000 | 13,485.04 |
| 2024-03-26, 11:22 | 95.00 | 4,554 | 4,326.30 |
| 2024-03-26, 11:05 | 90.00 | 72,224 | 65,001.60 |
| 2024-03-26, 11:01 | 93.00 | 2,000 | 1,860.00 |
| 2024-03-26, 10:59 | 93.00 | 1,000 | 930.00 |
| 2024-03-26, 10:58 | 93.00 | 2,500 | 2,325.00 |
| 2024-03-26, 10:57 | 93.00 | 1,000 | 930.00 |
| 2024-03-26, 10:47 | 93.00 | 1,005 | 934.65 |
| 2024-03-26, 10:44 | 93.00 | 4,000 | 3,720.00 |
| 2024-03-26, 10:39 | 93.00 | 497 | 462.21 |
| 2024-03-26, 10:02 | 94.00 | 196 | 184.24 |
| 2024-03-26, 10:01 | 93.00 | 5,000 | 4,650.00 |
| 2024-03-26, 10:00 | 94.00 | 10,634 | 9,995.96 |
| 2024-03-26, 09:58 | 93.89 | 14,911 | 13,999.94 |
| 2024-03-26, 09:47 | 94.00 | 561 | 527.34 |
| 2024-03-26, 09:38 | 92.55 | 497 | 459.97 |
| 2024-03-26, 08:57 | 93.00 | 5,957 | 5,540.01 |
| 2024-03-26, 08:39 | 95.00 | 5,000 | 4,750.00 |
| 2024-03-26, 08:38 | 95.00 | 10,000 | 9,500.00 |
| 2024-03-26, 08:31 | 95.00 | 10,000 | 9,500.00 |
| 2024-03-26, 08:21 | 94.25 | 1,061 | 999.99 |
| 2024-03-26, 08:05 | 94.25 | 5,305 | 4,999.96 |
| 2024-03-25, 16:29 | 94.25 | 1,000 | 942.50 |
| 2024-03-25, 16:28 | 94.25 | 1,000 | 942.50 |
| 2024-03-25, 16:24 | 94.25 | 2,646 | 2,493.86 |
| 2024-03-25, 16:23 | 92.60 | 350 | 324.10 |
| 2024-03-25, 16:19 | 94.25 | 6,361 | 5,995.24 |
| 2024-03-25, 15:31 | 94.445 | 21,176 | 19,999.67 |
| 2024-03-25, 15:23 | 93.70 | 5,325 | 4,989.53 |
| 2024-03-25, 15:19 | 91.445 | 4,359 | 3,986.09 |
| 2024-03-25, 15:14 | 91.0714 | 5,000 | 4,553.57 |
| 2024-03-25, 14:59 | 88.64 | 878 | 778.26 |
| 2024-03-25, 14:58 | 90.20 | 1,083 | 976.87 |
| 2024-03-25, 14:35 | 90.20 | 1,000 | 902.00 |
| 2024-03-25, 14:28 | 88.10 | 5,000 | 4,405.00 |
| 2024-03-25, 14:25 | 88.10 | 20,518 | 18,076.36 |
| 2024-03-25, 14:19 | 90.50 | 1,644 | 1,487.82 |
| 2024-03-25, 14:19 | 90.50 | 2,197 | 1,988.29 |
| 2024-03-25, 13:54 | 88.64 | 296 | 262.37 |
| 2024-03-25, 13:26 | 90.70 | 1,095 | 993.17 |
| 2024-03-25, 13:08 | 90.75 | 3,305 | 2,999.29 |
| 2024-03-25, 13:02 | 87.80 | 4,000 | 3,512.00 |
| 2024-03-25, 12:11 | 89.35 | 8,121 | 7,256.11 |
| 2024-03-25, 12:00 | 87.6375 | 20,000 | 17,527.50 |
| 2024-03-25, 11:36 | 92.00 | 2,589 | 2,381.88 |
| 2024-03-25, 10:59 | 89.30 | 43 | 38.40 |
| 2024-03-25, 09:46 | 88.50 | 1,986 | 1,757.61 |
| 2024-03-25, 09:46 | 88.50 | 2,000 | 1,770.00 |
| 2024-03-25, 09:08 | 90.00 | 208 | 187.20 |
| 2024-03-25, 08:49 | 90.00 | 2,216 | 1,994.40 |
| 2024-03-25, 08:32 | 87.50 | 300 | 262.50 |
| 2024-03-25, 08:22 | 89.50 | 291 | 260.45 |
| 2024-03-25, 08:21 | 90.00 | 4,993 | 4,493.70 |
| 2024-03-25, 08:05 | 89.50 | 2,079 | 1,860.71 |
| 2024-03-22, 16:07 | 88.875 | 8,555 | 7,603.26 |
| 2024-03-22, 15:51 | 88.875 | 2,250 | 1,999.69 |
| 2024-03-22, 15:38 | 88.875 | 282 | 250.63 |
| 2024-03-22, 15:32 | 86.8333 | 388 | 336.91 |
| 2024-03-22, 15:24 | 88.875 | 1,820 | 1,617.53 |
| 2024-03-22, 15:11 | 85.50 | 1,234 | 1,055.07 |
| 2024-03-22, 14:21 | 86.8333 | 359 | 311.73 |
| 2024-03-22, 14:18 | 88.875 | 99 | 87.99 |
| 2024-03-22, 14:17 | 86.8333 | 1,152 | 1,000.32 |
| 2024-03-22, 13:51 | 88.875 | 109 | 96.87 |
| 2024-03-22, 13:25 | 85.16 | 2,199 | 1,872.67 |
| 2024-03-22, 13:04 | 86.8333 | 680 | 590.47 |
| 2024-03-22, 13:01 | 86.10 | 5,230 | 4,503.03 |
| 2024-03-22, 13:01 | 87.50 | 5,726 | 5,010.25 |
| 2024-03-22, 13:01 | 88.00 | 5,694 | 5,010.72 |
| 2024-03-22, 13:00 | 88.00 | 5,694 | 5,010.72 |
| 2024-03-22, 13:00 | 88.00 | 5,694 | 5,010.72 |
| 2024-03-22, 13:00 | 88.10 | 5,687 | 5,010.25 |
| 2024-03-22, 12:57 | 90.00 | 5,555 | 4,999.50 |
| 2024-03-22, 12:56 | 89.60 | 553 | 495.49 |
| 2024-03-22, 12:36 | 92.09616 | 13,527 | 12,457.85 |
| 2024-03-22, 12:13 | 89.00 | 20,000 | 17,800.00 |
| 2024-03-22, 12:04 | 89.00 | 211 | 187.79 |
| 2024-03-22, 10:46 | 89.00 | 720 | 640.80 |
| 2024-03-22, 09:56 | 87.4667 | 2,504 | 2,190.17 |
| 2024-03-22, 09:54 | 87.4667 | 2,287 | 2,000.36 |
| 2024-03-22, 09:36 | 89.25 | 434 | 387.35 |
| 2024-03-22, 09:11 | 88.00 | 924 | 813.12 |
| 2024-03-22, 09:11 | 86.00 | 960 | 825.60 |
| 2024-03-22, 09:11 | 86.40 | 6,323 | 5,463.07 |
| 2024-03-22, 09:11 | 86.00 | 6,367 | 5,475.62 |
| 2024-03-22, 08:57 | 88.50 | 17,888 | 15,830.88 |
| 2024-03-22, 08:50 | 89.30 | 549 | 490.26 |
| 2024-03-22, 08:46 | 89.30 | 667 | 595.63 |
| 2024-03-22, 08:42 | 89.30 | 4,479 | 3,999.75 |
| 2024-03-22, 08:39 | 89.30 | 279 | 249.15 |
| 2024-03-21, 16:16 | 89.30 | 1,000 | 893.00 |
| 2024-03-21, 16:06 | 89.00 | 10,000 | 8,900.00 |
| 2024-03-21, 16:05 | 89.00 | 2,240 | 1,993.60 |
| 2024-03-21, 15:37 | 89.195 | 38 | 33.89 |
| 2024-03-21, 15:18 | 89.30 | 500 | 446.50 |
| 2024-03-21, 15:11 | 89.30 | 1,000 | 893.00 |
| 2024-03-21, 15:07 | 89.30 | 4,689 | 4,187.28 |
| 2024-03-21, 14:48 | 89.00 | 1,500 | 1,335.00 |
| 2024-03-21, 14:47 | 89.00 | 2,500 | 2,225.00 |
| 2024-03-21, 14:45 | 89.30 | 3,000 | 2,679.00 |
| 2024-03-21, 14:44 | 89.00 | 2,233 | 1,987.37 |
| 2024-03-21, 14:37 | 89.00 | 2,247 | 1,999.83 |
| 2024-03-21, 14:36 | 87.4667 | 23 | 20.12 |
| 2024-03-21, 14:36 | 87.4667 | 155 | 135.57 |
| 2024-03-21, 14:12 | 89.40 | 5,592 | 4,999.25 |
| 2024-03-21, 13:42 | 87.00 | 10,000 | 8,700.00 |
| 2024-03-21, 13:26 | 85.7333 | 315 | 270.06 |
| 2024-03-21, 12:30 | 86.75 | 7,000 | 6,072.50 |
| 2024-03-21, 12:27 | 86.15 | 11,460 | 9,872.79 |
| 2024-03-21, 12:12 | 85.12 | 1,840 | 1,566.21 |
| 2024-03-21, 12:00 | 86.15 | 450 | 387.68 |
| 2024-03-21, 11:57 | 86.15 | 638 | 549.64 |
| 2024-03-21, 11:54 | 86.10 | 5,802 | 4,995.52 |
| 2024-03-21, 11:23 | 85.01 | 5,998 | 5,098.90 |
| 2024-03-21, 11:21 | 86.20 | 5,737 | 4,945.29 |
| 2024-03-21, 10:08 | 86.20 | 3,480 | 2,999.76 |
| 2024-03-21, 10:06 | 86.17 | 4,641 | 3,999.15 |
| 2024-03-21, 09:42 | 86.20 | 1,397 | 1,204.21 |
| 2024-03-21, 09:33 | 86.20 | 500 | 431.00 |
| 2024-03-21, 09:32 | 85.99 | 1,730 | 1,487.63 |
| 2024-03-21, 09:27 | 85.99 | 3,000 | 2,579.70 |
| 2024-03-21, 09:25 | 85.99 | 738 | 634.61 |
| 2024-03-21, 09:21 | 85.99 | 2,199 | 1,890.92 |
| 2024-03-21, 09:19 | 86.00 | 10,000 | 8,600.00 |
| 2024-03-21, 09:15 | 86.00 | 11,627 | 9,999.22 |
| 2024-03-21, 08:54 | 86.097 | 3,484 | 2,999.62 |
| 2024-03-21, 08:53 | 86.097 | 2,322 | 1,999.17 |
| 2024-03-21, 08:49 | 85.00 | 2,348 | 1,995.80 |
| 2024-03-21, 08:40 | 84.50 | 5,000 | 4,225.00 |
| 2024-03-21, 08:34 | 84.50 | 11,829 | 9,995.51 |
| 2024-03-21, 08:20 | 84.699 | 10,000 | 8,469.90 |
| 2024-03-21, 08:15 | 84.75 | 3,500 | 2,966.25 |
| 2024-03-21, 08:14 | 84.75 | 1,175 | 995.81 |
| 2024-03-21, 08:10 | 84.75 | 883 | 748.34 |
| 2024-03-21, 08:06 | 84.00 | 500 | 420.00 |
| 2024-03-21, 08:05 | 83.99 | 7,138 | 5,995.21 |
| 2024-03-21, 08:02 | 83.60 | 5,000 | 4,180.00 |
| 2024-03-21, 08:00 | 83.00 | 5,700 | 4,731.00 |
| 2024-03-21, 08:00 | 83.00 | 1,250 | 1,037.50 |
| 2024-03-21, 08:00 | 83.00 | 361 | 299.63 |
| 2024-03-21, 08:00 | 82.277 | 369 | 303.60 |
| 2024-03-21, 08:00 | 82.277 | 3,000 | 2,468.31 |
| 2024-03-20, 16:28 | 80.56 | 6,242 | 5,028.56 |
| 2024-03-20, 16:23 | 82.445 | 7,641 | 6,299.62 |
| 2024-03-20, 16:13 | 82.50 | 3,000 | 2,475.00 |
| 2024-03-20, 16:08 | 80.00 | 20,000 | 16,000.00 |
| 2024-03-20, 16:07 | 80.00 | 25,000 | 20,000.00 |
| 2024-03-20, 15:56 | 79.80 | 2,524 | 2,014.15 |
| 2024-03-20, 15:53 | 80.00 | 1,000 | 800.00 |
| 2024-03-20, 15:40 | 80.00 | 613 | 490.40 |
| 2024-03-20, 15:35 | 80.00 | 6,245 | 4,996.00 |
| 2024-03-20, 15:34 | 80.00 | 1,200 | 960.00 |
| 2024-03-20, 15:15 | 80.00 | 5,000 | 4,000.00 |
| 2024-03-20, 15:15 | 80.00 | 20,000 | 16,000.00 |
| 2024-03-20, 15:14 | 80.00 | 25,000 | 20,000.00 |
| 2024-03-20, 15:07 | 79.80 | 245 | 195.51 |
| 2024-03-20, 15:02 | 80.00 | 1,300 | 1,040.00 |
| 2024-03-20, 14:53 | 80.00 | 5,000 | 4,000.00 |
| 2024-03-20, 14:52 | 80.00 | 6,235 | 4,988.00 |
| 2024-03-20, 14:52 | 80.00 | 1,235 | 988.00 |
| 2024-03-20, 14:44 | 79.75 | 10,000 | 7,975.00 |
| 2024-03-20, 14:33 | 80.00 | 2,704 | 2,163.20 |
| 2024-03-20, 14:32 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:32 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:31 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:30 | 80.00 | 663 | 530.40 |
| 2024-03-20, 14:30 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:30 | 80.00 | 1,300 | 1,040.00 |
| 2024-03-20, 14:30 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:29 | 80.00 | 3,110 | 2,488.00 |
| 2024-03-20, 14:18 | 80.00 | 3,498 | 2,798.40 |
| 2024-03-20, 14:11 | 80.00 | 1,200 | 960.00 |
| 2024-03-20, 13:41 | 80.00 | 3,922 | 3,137.60 |
| 2024-03-20, 13:36 | 80.00 | 179 | 143.20 |
| 2024-03-20, 13:35 | 80.00 | 25,000 | 20,000.00 |
| 2024-03-20, 13:33 | 80.00 | 2,496 | 1,996.80 |
| 2024-03-20, 13:27 | 80.00 | 1,005 | 804.00 |
| 2024-03-20, 13:18 | 79.85 | 4,300 | 3,433.55 |
| 2024-03-20, 13:01 | 80.00 | 1,200 | 960.00 |
| 2024-03-20, 12:46 | 81.08905 | 15,506 | 12,573.67 |
| 2024-03-20, 12:45 | 80.00 | 2,500 | 2,000.00 |
| 2024-03-20, 12:31 | 80.00 | 12,495 | 9,996.00 |
| 2024-03-20, 12:15 | 79.75 | 4,700 | 3,748.25 |
| 2024-03-20, 12:05 | 81.50 | 5,766 | 4,699.29 |
| 2024-03-20, 12:02 | 79.70 | 6,349 | 5,060.15 |
| 2024-03-20, 11:49 | 79.625 | 3,000 | 2,388.75 |
| 2024-03-20, 11:39 | 80.00 | 12,495 | 9,996.00 |
| 2024-03-20, 11:35 | 79.56 | 2,768 | 2,202.22 |
| 2024-03-20, 11:34 | 79.56 | 3,000 | 2,386.80 |
| 2024-03-20, 10:06 | 80.00 | 1,250 | 1,000.00 |
| 2024-03-20, 10:04 | 80.00 | 1,250 | 1,000.00 |
| 2024-03-20, 10:02 | 80.00 | 1,250 | 1,000.00 |
| 2024-03-20, 09:52 | 79.56 | 3,765 | 2,995.43 |
| 2024-03-20, 09:44 | 80.00 | 2,455 | 1,964.00 |
| 2024-03-20, 09:26 | 80.00 | 500 | 400.00 |
| 2024-03-20, 09:25 | 80.00 | 2,500 | 2,000.00 |
| 2024-03-20, 09:25 | 80.00 | 400 | 320.00 |
| 2024-03-20, 09:20 | 80.00 | 1,000 | 800.00 |
| 2024-03-20, 09:20 | 80.40 | 6,140 | 4,936.56 |
| 2024-03-20, 09:15 | 80.00 | 110 | 88.00 |
| 2024-03-20, 09:14 | 80.00 | 2,099 | 1,679.20 |
| 2024-03-20, 09:11 | 80.00 | 1,218 | 974.40 |
| 2024-03-20, 09:06 | 79.00 | 10,000 | 7,900.00 |
| 2024-03-20, 09:05 | 79.00 | 2,524 | 1,993.96 |
| 2024-03-20, 09:04 | 79.00 | 36 | 28.44 |
| 2024-03-20, 08:56 | 79.50 | 10,000 | 7,950.00 |
| 2024-03-20, 08:50 | 79.00 | 3,157 | 2,494.03 |
| 2024-03-20, 08:44 | 79.00 | 2,500 | 1,975.00 |
| 2024-03-20, 08:33 | 78.80 | 500 | 394.00 |
| 2024-03-20, 08:22 | 78.80 | 566 | 446.01 |
| 2024-03-20, 08:21 | 78.70 | 12,567 | 9,890.23 |
| 2024-03-20, 08:18 | 78.80 | 1,078 | 849.46 |
| 2024-03-20, 08:16 | 79.00 | 1,096 | 865.84 |
| 2024-03-20, 08:08 | 77.275 | 5,000 | 3,863.75 |
| 2024-03-20, 08:08 | 78.275 | 5,000 | 3,913.75 |
| 2024-03-20, 08:07 | 78.55 | 20,000 | 15,710.00 |
| 2024-03-20, 08:07 | 78.90 | 127 | 100.20 |
| 2024-03-20, 08:07 | 78.60 | 20,000 | 15,720.00 |
| 2024-03-20, 08:07 | 80.69 | 127 | 102.48 |
| 2024-03-20, 08:05 | 80.80 | 4,000 | 3,232.00 |
| 2024-03-20, 08:02 | 81.50 | 1,300 | 1,059.50 |
| 2024-03-20, 08:01 | 81.50 | 2,480 | 2,021.20 |
| 2024-03-20, 08:00 | 80.625 | 1,500 | 1,209.38 |
| 2024-03-19, 16:28 | 81.90 | 1,216 | 995.90 |
| 2024-03-19, 16:23 | 82.00 | 5,000 | 4,100.00 |
| 2024-03-19, 16:19 | 81.90 | 2,500 | 2,047.50 |
| 2024-03-19, 16:15 | 81.00 | 6,172 | 4,999.32 |
| 2024-03-19, 16:15 | 81.00 | 8,641 | 6,999.21 |
| 2024-03-19, 16:13 | 80.975 | 5,951 | 4,818.82 |
| 2024-03-19, 16:06 | 80.00 | 1,350 | 1,080.00 |
| 2024-03-19, 16:02 | 80.00 | 2,500 | 2,000.00 |
| 2024-03-19, 15:53 | 80.00 | 1,243 | 994.40 |
| 2024-03-19, 15:52 | 80.00 | 1,243 | 994.40 |
| 2024-03-19, 15:50 | 78.50 | 1,279 | 1,004.02 |
| 2024-03-19, 15:43 | 80.00 | 1,250 | 1,000.00 |
| 2024-03-19, 15:40 | 79.9999 | 400 | 320.00 |
| 2024-03-19, 15:39 | 80.00 | 6,242 | 4,993.60 |
| 2024-03-19, 15:28 | 79.00 | 9,025 | 7,129.75 |
| 2024-03-19, 15:18 | 77.60 | 976 | 757.38 |
| 2024-03-19, 15:15 | 78.00 | 5,000 | 3,900.00 |
| 2024-03-19, 15:14 | 78.1001 | 20,268 | 15,829.33 |
| 2024-03-19, 15:14 | 78.80 | 629 | 495.65 |
| 2024-03-19, 15:13 | 78.4001 | 21,757 | 17,057.51 |
| 2024-03-19, 15:12 | 78.8001 | 15,238 | 12,007.56 |
| 2024-03-19, 15:12 | 78.61 | 22,271 | 17,507.23 |
| 2024-03-19, 15:12 | 80.00 | 5,000 | 4,000.00 |
| 2024-03-19, 15:12 | 80.00 | 5,000 | 4,000.00 |
| 2024-03-19, 15:11 | 78.5201 | 19,113 | 15,007.55 |
| 2024-03-19, 15:11 | 80.00 | 5,000 | 4,000.00 |
| 2024-03-19, 15:11 | 80.975 | 612 | 495.57 |
| 2024-03-19, 15:09 | 80.00 | 22,509 | 18,007.20 |
| 2024-03-19, 15:09 | 80.9809 | 21,619 | 17,507.26 |
| 2024-03-19, 15:08 | 83.00 | 5,000 | 4,150.00 |
| 2024-03-19, 15:08 | 83.00 | 16,274 | 13,507.42 |
| 2024-03-19, 15:07 | 83.0425 | 15,664 | 13,007.78 |
| 2024-03-19, 15:07 | 83.06 | 18,068 | 15,007.28 |
| 2024-03-19, 15:06 | 83.6024 | 15,319 | 12,807.05 |
| 2024-03-19, 15:05 | 83.90 | 2,400 | 2,013.60 |
| 2024-03-19, 15:01 | 83.90 | 137 | 114.94 |
| 2024-03-19, 14:59 | 83.50 | 29,949 | 25,007.42 |
| 2024-03-19, 14:45 | 84.1001 | 1,000 | 841.00 |
| 2024-03-19, 14:36 | 84.00 | 9,877 | 8,296.68 |
| 2024-03-19, 14:17 | 85.1001 | 11,762 | 10,009.47 |
| 2024-03-19, 14:17 | 85.1001 | 11,762 | 10,009.47 |
| 2024-03-19, 14:07 | 85.30 | 113 | 96.39 |
| 2024-03-19, 14:02 | 86.90 | 5,000 | 4,345.00 |
| 2024-03-19, 13:59 | 85.00 | 25,000 | 21,250.00 |
| 2024-03-19, 13:57 | 85.00 | 10,000 | 8,500.00 |
| 2024-03-19, 13:55 | 85.00 | 10,000 | 8,500.00 |
| 2024-03-19, 13:43 | 85.00 | 5,000 | 4,250.00 |
| 2024-03-19, 13:43 | 85.00 | 5,000 | 4,250.00 |
| 2024-03-19, 13:42 | 85.00 | 10,000 | 8,500.00 |
| 2024-03-19, 13:32 | 85.00 | 11,729 | 9,969.65 |
| 2024-03-19, 12:58 | 83.06 | 10,150 | 8,430.59 |
| 2024-03-19, 12:55 | 85.00 | 5,750 | 4,887.50 |
| 2024-03-19, 12:47 | 84.40 | 3,000 | 2,532.00 |
| 2024-03-19, 12:42 | 84.528 | 8,863 | 7,491.72 |
| 2024-03-19, 12:37 | 83.50 | 2,275 | 1,899.63 |
| 2024-03-19, 12:36 | 83.50 | 584 | 487.64 |
| 2024-03-19, 12:34 | 83.50 | 11,000 | 9,185.00 |
| 2024-03-19, 12:29 | 83.5333 | 1,200 | 1,002.40 |
| 2024-03-19, 12:19 | 82.20 | 3,000 | 2,466.00 |
| 2024-03-19, 12:15 | 82.4067 | 7,000 | 5,768.47 |
| 2024-03-19, 12:14 | 83.60 | 200 | 167.20 |
| 2024-03-19, 12:11 | 83.4999 | 1,796 | 1,499.66 |
| 2024-03-19, 11:55 | 83.3625 | 5,993 | 4,995.91 |
| 2024-03-19, 11:47 | 83.40 | 5,995 | 4,999.83 |
| 2024-03-19, 11:43 | 83.40 | 173 | 144.28 |
| 2024-03-19, 11:19 | 81.6001 | 15,469 | 12,622.72 |
| 2024-03-19, 11:15 | 83.65 | 5,000 | 4,182.50 |
| 2024-03-19, 11:09 | 83.687 | 2,390 | 2,000.12 |
| 2024-03-19, 11:08 | 83.687 | 1,309 | 1,095.46 |
| 2024-03-19, 11:04 | 83.70 | 5,959 | 4,987.68 |
| 2024-03-19, 11:04 | 83.025 | 7,550 | 6,268.39 |
| 2024-03-19, 10:52 | 84.528 | 1,015 | 857.96 |
| 2024-03-19, 10:51 | 84.60 | 600 | 507.60 |
| 2024-03-19, 10:22 | 83.50 | 20,000 | 16,700.00 |
| 2024-03-19, 10:14 | 83.50 | 20,000 | 16,700.00 |
| 2024-03-19, 10:06 | 85.945 | 8,444 | 7,257.20 |
| 2024-03-19, 09:40 | 85.50 | 11,000 | 9,405.00 |
| 2024-03-19, 08:59 | 86.289 | 20,000 | 17,257.80 |
| 2024-03-19, 08:47 | 87.35 | 1,269 | 1,108.47 |
| 2024-03-19, 08:30 | 87.40 | 572 | 499.93 |
| 2024-03-19, 08:30 | 87.40 | 5,716 | 4,995.78 |
| 2024-03-19, 08:28 | 87.50 | 4,532 | 3,965.50 |
| 2024-03-19, 08:18 | 86.25 | 1,666 | 1,436.93 |
| 2024-03-19, 08:16 | 87.70 | 5,687 | 4,987.50 |
| 2024-03-19, 08:13 | 86.25 | 7,162 | 6,177.23 |
| 2024-03-19, 08:12 | 86.165 | 12,000 | 10,339.80 |
| 2024-03-19, 08:12 | 87.01 | 8,000 | 6,960.80 |
| 2024-03-19, 08:11 | 87.01 | 1,260 | 1,096.33 |
| 2024-03-19, 08:10 | 89.00 | 4,500 | 4,005.00 |
| 2024-03-19, 08:09 | 89.75 | 11,130 | 9,989.18 |
| 2024-03-19, 08:02 | 90.00 | 5,000 | 4,500.00 |
| 2024-03-19, 08:02 | 90.00 | 5,000 | 4,500.00 |
| 2024-03-19, 08:02 | 90.00 | 1,250 | 1,125.00 |
| 2024-03-19, 08:00 | 90.0001 | 10,000 | 9,000.01 |
| 2024-03-19, 08:00 | 90.0001 | 1,500 | 1,350.00 |
| 2024-03-18, 16:25 | 91.80 | 2,000 | 1,836.00 |
| 2024-03-18, 16:14 | 90.50 | 558 | 504.99 |
| 2024-03-18, 16:11 | 92.00 | 10,000 | 9,200.00 |
| 2024-03-18, 16:11 | 92.00 | 5,000 | 4,600.00 |
| 2024-03-18, 15:42 | 91.00 | 5,100 | 4,641.00 |
| 2024-03-18, 15:34 | 91.00 | 1,500 | 1,365.00 |
| 2024-03-18, 15:26 | 92.00 | 5,000 | 4,600.00 |
| 2024-03-18, 15:15 | 92.00 | 5,336 | 4,909.12 |
| 2024-03-18, 14:49 | 92.40 | 5,425 | 5,012.70 |
| 2024-03-18, 14:40 | 92.00 | 6,924 | 6,370.08 |
| 2024-03-18, 14:32 | 92.41 | 4,339 | 4,009.67 |
| 2024-03-18, 14:10 | 92.5555 | 5,416 | 5,012.81 |
| 2024-03-18, 13:58 | 93.60 | 487 | 455.83 |
| 2024-03-18, 13:29 | 93.44 | 5,351 | 4,999.97 |
| 2024-03-18, 13:22 | 92.56 | 2,000 | 1,851.20 |
| 2024-03-18, 13:21 | 92.56 | 2,000 | 1,851.20 |
| 2024-03-18, 12:48 | 93.47 | 2,000 | 1,869.40 |
| 2024-03-18, 12:38 | 93.47 | 534 | 499.13 |
| 2024-03-18, 12:02 | 92.42 | 2,000 | 1,848.40 |
| 2024-03-18, 12:00 | 92.40 | 2,693 | 2,488.33 |
| 2024-03-18, 11:55 | 93.60 | 2,132 | 1,995.55 |
| 2024-03-18, 11:48 | 93.30 | 2,000 | 1,866.00 |
| 2024-03-18, 11:46 | 93.30 | 4,253 | 3,968.05 |
| 2024-03-18, 11:45 | 93.30 | 2,000 | 1,866.00 |
| 2024-03-18, 11:35 | 92.85 | 5,380 | 4,995.33 |
| 2024-03-18, 09:43 | 92.875 | 200 | 185.75 |
| 2024-03-18, 08:41 | 93.00 | 2,688 | 2,499.84 |
| 2024-03-18, 08:30 | 91.50 | 18 | 16.47 |
| 2024-03-18, 08:22 | 91.56 | 8,000 | 7,324.80 |
| 2024-03-18, 08:12 | 93.40 | 423 | 395.08 |
| 2024-03-18, 08:11 | 92.13 | 2,703 | 2,490.27 |
| 2024-03-18, 08:04 | 92.56 | 4,000 | 3,702.40 |
| 2024-03-18, 08:02 | 93.75 | 5,333 | 4,999.69 |
| 2024-03-18, 08:00 | 93.75 | 533 | 499.69 |
| 2024-03-15, 16:29 | 93.70 | 5,336 | 4,999.83 |
| 2024-03-15, 16:27 | 93.70 | 1,292 | 1,210.60 |
| 2024-03-15, 16:26 | 93.80 | 533 | 499.95 |
| 2024-03-15, 16:00 | 93.20 | 12,861 | 11,986.45 |
| 2024-03-15, 15:56 | 92.99 | 11,000 | 10,228.90 |
| 2024-03-15, 15:53 | 91.50 | 70,000 | 64,050.00 |
| 2024-03-15, 15:47 | 91.95 | 435 | 399.98 |
| 2024-03-15, 15:43 | 91.80 | 5,446 | 4,999.43 |
| 2024-03-15, 15:41 | 91.70 | 5,452 | 4,999.48 |
| 2024-03-15, 15:38 | 91.60 | 2,864 | 2,623.42 |
| 2024-03-15, 15:25 | 91.60 | 2,900 | 2,656.40 |
| 2024-03-15, 15:25 | 91.60 | 75 | 68.70 |
| 2024-03-15, 15:23 | 90.80 | 2,216 | 2,012.13 |
| 2024-03-15, 15:04 | 91.70 | 5,452 | 4,999.48 |
| 2024-03-15, 15:03 | 91.70 | 5,760 | 5,281.92 |
| 2024-03-15, 15:01 | 91.70 | 532 | 487.84 |
| 2024-03-15, 14:59 | 91.7999 | 2,716 | 2,493.29 |
| 2024-03-15, 14:54 | 90.00 | 10,000 | 9,000.00 |
| 2024-03-15, 14:53 | 90.00 | 10,000 | 9,000.00 |
| 2024-03-15, 14:53 | 90.00 | 5,000 | 4,500.00 |
| 2024-03-15, 14:53 | 90.00 | 10,000 | 9,000.00 |
| 2024-03-15, 14:53 | 91.3999 | 4,800 | 4,387.20 |
| 2024-03-15, 14:31 | 91.75 | 10,899 | 9,999.83 |
| 2024-03-15, 14:27 | 91.75 | 1,089 | 999.16 |
| 2024-03-15, 14:23 | 92.00 | 5,000 | 4,600.00 |
| 2024-03-15, 14:23 | 91.47 | 2,000 | 1,829.40 |
| 2024-03-15, 14:06 | 91.80 | 5,151 | 4,728.62 |
| 2024-03-15, 14:01 | 93.33 | 15,600 | 14,559.48 |
| 2024-03-15, 13:51 | 94.50 | 5,000 | 4,725.00 |
| 2024-03-15, 13:49 | 92.50 | 5,392 | 4,987.60 |
| 2024-03-15, 13:47 | 89.60 | 120,000 | 107,520.00 |
| 2024-03-15, 13:47 | 89.60 | 119,774 | 107,317.50 |
| 2024-03-15, 13:37 | 92.10 | 13,580 | 12,507.18 |
| 2024-03-15, 13:37 | 92.10 | 13,580 | 12,507.18 |
| 2024-03-15, 13:02 | 93.90 | 20,000 | 18,780.00 |
| 2024-03-15, 12:49 | 92.00 | 2,174 | 2,000.08 |
| 2024-03-15, 12:42 | 94.44 | 4,089 | 3,861.65 |
| 2024-03-15, 12:40 | 94.4999 | 7,500 | 7,087.49 |
| 2024-03-15, 12:29 | 92.10 | 5,440 | 5,010.24 |
| 2024-03-15, 12:29 | 92.125 | 5,439 | 5,010.68 |
| 2024-03-15, 12:29 | 92.125 | 5,439 | 5,010.68 |
| 2024-03-15, 12:28 | 92.80 | 5,399 | 5,010.27 |
| 2024-03-15, 12:21 | 92.80 | 750 | 696.00 |
| 2024-03-15, 12:02 | 94.75 | 5,277 | 4,999.96 |
| 2024-03-15, 11:48 | 94.799 | 20,000 | 18,959.80 |
| 2024-03-15, 11:47 | 94.90 | 526 | 499.17 |
| 2024-03-15, 11:47 | 94.90 | 5,268 | 4,999.33 |
| 2024-03-15, 11:31 | 93.0001 | 5,388 | 5,010.85 |
| 2024-03-15, 11:30 | 93.30 | 5,370 | 5,010.21 |
| 2024-03-15, 11:30 | 93.33 | 5,368 | 5,009.95 |
| 2024-03-15, 11:30 | 93.35 | 5,367 | 5,010.09 |
| 2024-03-15, 11:27 | 93.33 | 1,763 | 1,645.41 |
| 2024-03-15, 11:12 | 93.33 | 1,196 | 1,116.23 |
| 2024-03-15, 10:59 | 95.75 | 408 | 390.66 |
| 2024-03-15, 10:56 | 95.75 | 1,044 | 999.63 |
| 2024-03-15, 10:28 | 95.90 | 2,077 | 1,991.84 |
| 2024-03-15, 10:24 | 95.70 | 280 | 267.96 |
| 2024-03-15, 10:23 | 95.70 | 1,200 | 1,148.40 |
| 2024-03-15, 10:16 | 93.05 | 2,000 | 1,861.00 |
| 2024-03-15, 10:13 | 95.70 | 516 | 493.81 |
| 2024-03-15, 10:08 | 93.0001 | 1,788 | 1,662.84 |
| 2024-03-15, 09:48 | 94.30 | 15,000 | 14,145.00 |
| 2024-03-15, 09:44 | 94.20 | 3,567 | 3,360.11 |
| 2024-03-15, 09:44 | 96.00 | 520 | 499.20 |
| 2024-03-15, 09:40 | 95.00 | 400 | 380.00 |
| 2024-03-15, 09:37 | 95.00 | 315 | 299.25 |
| 2024-03-15, 09:36 | 95.00 | 5,000 | 4,750.00 |
| 2024-03-15, 09:24 | 93.22 | 3,684 | 3,434.22 |
| 2024-03-15, 09:20 | 95.00 | 2,627 | 2,495.65 |
| 2024-03-15, 09:04 | 91.50 | 15,000 | 13,725.00 |
| 2024-03-15, 08:54 | 95.10 | 5,258 | 5,000.36 |
| 2024-03-15, 08:14 | 97.00 | 1,000 | 970.00 |
| 2024-03-15, 08:13 | 98.80 | 1,500 | 1,482.00 |
| 2024-03-15, 08:05 | 98.00 | 3,000 | 2,940.00 |
| 2024-03-15, 08:01 | 99.00 | 62,500 | 61,875.00 |
| 2024-03-15, 08:00 | 97.00 | 4,181 | 4,055.57 |
| 2024-03-15, 08:00 | 97.00 | 2,500 | 2,425.00 |
| 2024-03-14, 16:34 | 99.00 | 7,500 | 7,425.00 |
| 2024-03-14, 16:32 | 98.00 | 4,000 | 3,920.00 |
| 2024-03-14, 16:25 | 98.82 | 600 | 592.92 |
| 2024-03-14, 16:24 | 98.82 | 5,050 | 4,990.41 |
| 2024-03-14, 16:23 | 97.00 | 3,101 | 3,007.97 |
| 2024-03-14, 16:22 | 98.8259 | 5,050 | 4,990.71 |
| 2024-03-14, 16:22 | 97.00 | 1,762 | 1,709.14 |
| 2024-03-14, 16:21 | 97.0001 | 1,430 | 1,387.10 |
| 2024-03-14, 16:20 | 97.00 | 3,000 | 2,910.00 |
| 2024-03-14, 16:18 | 97.0001 | 1,756 | 1,703.32 |
| 2024-03-14, 16:18 | 99.00 | 808 | 799.92 |
| 2024-03-14, 16:15 | 100.00 | 985 | 985.00 |
| 2024-03-14, 16:15 | 98.10 | 4,900 | 4,806.90 |
| 2024-03-14, 16:12 | 98.10 | 4,235 | 4,154.54 |
| 2024-03-14, 16:09 | 103.30 | 21,000 | 21,693.00 |
| 2024-03-14, 16:06 | 100.00 | 10,000 | 10,000.00 |
| 2024-03-14, 16:06 | 100.00 | 20,000 | 20,000.00 |
| 2024-03-14, 15:58 | 97.50 | 24,462 | 23,850.45 |
| 2024-03-14, 15:45 | 99.00 | 5,000 | 4,950.00 |
| 2024-03-14, 15:44 | 99.125 | 5,057 | 5,012.75 |
| 2024-03-14, 15:42 | 101.80 | 9,814 | 9,990.65 |
| 2024-03-14, 15:23 | 100.60 | 7,973 | 8,020.84 |
| 2024-03-14, 15:22 | 102.00 | 4,901 | 4,999.02 |
| 2024-03-14, 15:19 | 102.00 | 674 | 687.48 |
| 2024-03-14, 15:16 | 102.00 | 143 | 145.86 |
| 2024-03-14, 15:14 | 102.00 | 985 | 1,004.70 |
| 2024-03-14, 14:46 | 100.125 | 10,000 | 10,012.50 |
| 2024-03-14, 14:40 | 101.0001 | 2,500 | 2,525.00 |
| 2024-03-14, 14:39 | 102.8333 | 963 | 990.28 |
| 2024-03-14, 14:20 | 103.00 | 5,000 | 5,150.00 |
| 2024-03-14, 14:20 | 105.00 | 100,000 | 105,000.00 |
| 2024-03-14, 14:06 | 103.00 | 500 | 515.00 |
| 2024-03-14, 14:01 | 103.00 | 4,865 | 5,010.95 |
| 2024-03-14, 14:01 | 103.00 | 4,865 | 5,010.95 |
| 2024-03-14, 14:00 | 103.00 | 4,865 | 5,010.95 |
| 2024-03-14, 14:00 | 103.00 | 4,865 | 5,010.95 |
| 2024-03-14, 14:00 | 104.00 | 4,818 | 5,010.72 |
| 2024-03-14, 14:00 | 104.00 | 4,818 | 5,010.72 |
| 2024-03-14, 13:59 | 104.00 | 4,818 | 5,010.72 |
| 2024-03-14, 13:59 | 104.125 | 4,812 | 5,010.50 |
| 2024-03-14, 13:59 | 104.125 | 4,812 | 5,010.50 |
| 2024-03-14, 13:59 | 105.70 | 2,448 | 2,587.54 |
| 2024-03-14, 13:58 | 104.52 | 4,794 | 5,010.69 |
| 2024-03-14, 13:54 | 104.00 | 4,000 | 4,160.00 |
| 2024-03-14, 13:52 | 104.125 | 10,124 | 10,541.62 |
| 2024-03-14, 13:52 | 105.70 | 942 | 995.69 |
| 2024-03-14, 13:31 | 104.16 | 45 | 46.87 |
| 2024-03-14, 12:32 | 104.125 | 5,974 | 6,220.43 |
| 2024-03-14, 12:11 | 104.125 | 1,939 | 2,018.98 |
| 2024-03-14, 12:07 | 105.87 | 802 | 849.08 |
| 2024-03-14, 11:55 | 104.125 | 250 | 260.31 |
| 2024-03-14, 11:51 | 105.80 | 2,835 | 2,999.43 |
| 2024-03-14, 11:35 | 105.87 | 1,407 | 1,489.59 |
| 2024-03-14, 11:11 | 106.00 | 50,000 | 53,000.00 |
| 2024-03-14, 11:10 | 105.00 | 4,772 | 5,010.60 |
| 2024-03-14, 11:10 | 105.00 | 4,772 | 5,010.60 |
| 2024-03-14, 11:09 | 105.35 | 1,908 | 2,010.08 |
| 2024-03-14, 10:33 | 106.30 | 1,870 | 1,987.81 |
| 2024-03-14, 10:23 | 105.4158 | 11,396 | 12,013.18 |
| 2024-03-14, 10:10 | 106.30 | 2,610 | 2,774.43 |
| 2024-03-14, 09:53 | 106.30 | 9,398 | 9,990.07 |
| 2024-03-14, 09:48 | 105.35 | 1,246 | 1,312.66 |
| 2024-03-14, 09:44 | 106.20 | 9,406 | 9,989.17 |
| 2024-03-14, 09:43 | 106.1599 | 9,410 | 9,989.65 |
| 2024-03-14, 09:39 | 105.88 | 69 | 73.06 |
| 2024-03-14, 09:26 | 105.20 | 1,988 | 2,091.38 |
| 2024-03-14, 09:23 | 105.20 | 5,000 | 5,260.00 |
| 2024-03-14, 09:17 | 107.00 | 5,017 | 5,368.19 |
| 2024-03-13, 16:17 | 105.88 | 117 | 123.88 |
| 2024-03-13, 16:10 | 105.0001 | 9,536 | 10,012.81 |
| 2024-03-13, 16:03 | 105.10 | 15,380 | 16,164.38 |
| 2024-03-13, 16:02 | 106.00 | 5,000 | 5,300.00 |
| 2024-03-13, 15:52 | 106.00 | 997 | 1,056.82 |
| 2024-03-13, 14:57 | 108.00 | 555 | 599.40 |
| 2024-03-13, 14:48 | 106.00 | 1,568 | 1,662.08 |
| 2024-03-13, 14:47 | 108.335 | 181 | 196.09 |
| 2024-03-13, 14:44 | 106.25 | 9,424 | 10,013.00 |
| 2024-03-13, 14:38 | 108.00 | 26,500 | 28,620.00 |
| 2024-03-13, 14:38 | 108.50 | 311 | 337.44 |
| 2024-03-13, 14:28 | 108.00 | 289 | 312.12 |
| 2024-03-13, 14:27 | 108.30 | 500 | 541.50 |
| 2024-03-13, 14:26 | 108.30 | 400 | 433.20 |
| 2024-03-13, 14:25 | 108.00 | 5,000 | 5,400.00 |
| 2024-03-13, 14:22 | 108.00 | 13,500 | 14,580.00 |
| 2024-03-13, 14:22 | 108.00 | 13,500 | 14,580.00 |
| 2024-03-13, 14:08 | 108.60 | 3,000 | 3,258.00 |
| 2024-03-13, 14:03 | 108.60 | 9,773 | 10,613.48 |
| 2024-03-13, 13:31 | 109.24 | 300 | 327.72 |
| 2024-03-13, 13:14 | 108.00 | 16,500 | 17,820.00 |
| 2024-03-13, 13:07 | 109.30 | 1,198 | 1,309.41 |
| 2024-03-13, 12:57 | 109.02 | 233 | 254.02 |
| 2024-03-13, 12:56 | 109.02 | 2,990 | 3,259.70 |
| 2024-03-13, 12:52 | 109.02 | 278 | 303.08 |
| 2024-03-13, 12:49 | 108.33 | 7,000 | 7,583.10 |
| 2024-03-13, 12:22 | 109.50 | 1,358 | 1,487.01 |
| 2024-03-13, 12:18 | 109.02 | 5,186 | 5,653.78 |
| 2024-03-13, 12:07 | 109.375 | 4,011 | 4,387.03 |
| 2024-03-13, 11:45 | 109.02 | 392 | 427.36 |
| 2024-03-13, 10:56 | 109.02 | 2,500 | 2,725.50 |
| 2024-03-13, 10:52 | 109.3999 | 9,140 | 9,999.15 |
| 2024-03-13, 10:16 | 108.00 | 3,000 | 3,240.00 |
| 2024-03-13, 09:48 | 109.00 | 9,174 | 9,999.66 |
| 2024-03-13, 09:26 | 108.695 | 1,748 | 1,899.99 |
| 2024-03-13, 09:09 | 108.695 | 2,300 | 2,499.98 |
| 2024-03-13, 09:08 | 107.55 | 1,394 | 1,499.25 |
| 2024-03-13, 08:58 | 107.00 | 2,000 | 2,140.00 |
| 2024-03-13, 08:41 | 107.00 | 10,000 | 10,700.00 |
| 2024-03-13, 08:40 | 107.00 | 8,000 | 8,560.00 |
| 2024-03-13, 08:38 | 106.7999 | 10,000 | 10,679.99 |
| 2024-03-13, 08:22 | 105.50 | 1,756 | 1,852.58 |
| 2024-03-13, 08:21 | 106.7999 | 925 | 987.90 |
| 2024-03-13, 08:16 | 106.70 | 3,463 | 3,695.02 |
| 2024-03-13, 08:04 | 105.70 | 8,505 | 8,989.79 |
| 2024-03-13, 08:00 | 105.00 | 6,700 | 7,035.00 |
| 2024-03-12, 16:25 | 105.90 | 1,197 | 1,267.62 |
| 2024-03-12, 16:23 | 105.90 | 713 | 755.07 |
| 2024-03-12, 16:20 | 105.90 | 973 | 1,030.41 |
| 2024-03-12, 16:17 | 105.95 | 516 | 546.70 |
| 2024-03-12, 16:16 | 105.50 | 4,745 | 5,005.98 |
| 2024-03-12, 16:10 | 105.00 | 4,400 | 4,620.00 |
| 2024-03-12, 16:03 | 106.00 | 20,000 | 21,200.00 |
| 2024-03-12, 16:01 | 105.9999 | 5,000 | 5,300.00 |
| 2024-03-12, 15:49 | 107.00 | 30,000 | 32,100.00 |
| 2024-03-12, 15:47 | 105.8362 | 1,130 | 1,195.95 |
| 2024-03-12, 15:41 | 104.75 | 2,500 | 2,618.75 |
| 2024-03-12, 15:39 | 105.8362 | 1,846 | 1,953.74 |
| 2024-03-12, 15:38 | 105.90 | 2,211 | 2,341.45 |
| 2024-03-12, 15:34 | 104.00 | 20,672 | 21,498.88 |
| 2024-03-12, 15:29 | 105.50 | 1,000 | 1,055.00 |
| 2024-03-12, 15:25 | 105.50 | 1,000 | 1,055.00 |
| 2024-03-12, 15:21 | 104.25 | 8,194 | 8,542.25 |
| 2024-03-12, 15:21 | 105.50 | 2,365 | 2,495.08 |
| 2024-03-12, 15:10 | 105.00 | 330 | 346.50 |
| 2024-03-12, 15:07 | 105.75 | 5,700 | 6,027.75 |
| 2024-03-12, 15:07 | 104.50 | 23,922 | 24,998.49 |
| 2024-03-12, 15:05 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-12, 15:04 | 104.50 | 419 | 437.86 |
| 2024-03-12, 14:57 | 103.75 | 9,634 | 9,995.28 |
| 2024-03-12, 14:56 | 103.75 | 1,918 | 1,989.93 |
| 2024-03-12, 14:49 | 102.99 | 400 | 411.96 |
| 2024-03-12, 14:39 | 102.99 | 202 | 208.04 |
| 2024-03-12, 14:34 | 102.00 | 3,400 | 3,468.00 |
| 2024-03-12, 14:30 | 102.00 | 15,000 | 15,300.00 |
| 2024-03-12, 14:30 | 102.00 | 5,000 | 5,100.00 |
| 2024-03-12, 14:29 | 100.00 | 58,002 | 58,002.00 |
| 2024-03-12, 14:24 | 102.70 | 467 | 479.61 |
| 2024-03-12, 14:22 | 102.25 | 917 | 937.63 |
| 2024-03-12, 14:22 | 105.00 | 20,000 | 21,000.00 |
| 2024-03-12, 14:17 | 103.00 | 9,798 | 10,091.94 |
| 2024-03-12, 14:15 | 103.00 | 10,000 | 10,300.00 |
| 2024-03-12, 14:08 | 108.60 | 94 | 102.08 |
| 2024-03-12, 14:05 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-12, 14:05 | 105.70 | 500 | 528.50 |
| 2024-03-12, 14:03 | 106.00 | 5,000 | 5,300.00 |
| 2024-03-12, 14:02 | 106.00 | 5,000 | 5,300.00 |
| 2024-03-12, 14:00 | 104.375 | 46,948 | 49,001.98 |
| 2024-03-12, 14:00 | 106.70 | 1,582 | 1,687.99 |
| 2024-03-12, 13:49 | 106.27 | 14,116 | 15,001.07 |
| 2024-03-12, 13:47 | 106.25 | 11,766 | 12,501.38 |
| 2024-03-12, 13:47 | 106.25 | 9,412 | 10,000.25 |
| 2024-03-12, 13:47 | 108.00 | 6,000 | 6,480.00 |
| 2024-03-12, 13:46 | 107.00 | 7,500 | 8,025.00 |
| 2024-03-12, 13:45 | 107.00 | 2,500 | 2,675.00 |
| 2024-03-12, 13:43 | 106.13 | 14,134 | 15,000.41 |
| 2024-03-12, 13:40 | 107.995 | 1,666 | 1,799.20 |
| 2024-03-12, 13:36 | 106.0001 | 23,586 | 25,001.18 |
| 2024-03-12, 13:30 | 107.50 | 7,000 | 7,525.00 |
| 2024-03-12, 13:30 | 109.10 | 2,291 | 2,499.48 |
| 2024-03-12, 13:26 | 110.00 | 6,500 | 7,150.00 |
| 2024-03-12, 13:16 | 110.25 | 4,000 | 4,410.00 |
| 2024-03-12, 13:14 | 110.25 | 2,000 | 2,205.00 |
| 2024-03-12, 13:02 | 110.13 | 341 | 375.54 |
| 2024-03-12, 13:01 | 108.00 | 100,000 | 108,000.00 |
| 2024-03-12, 12:59 | 110.00 | 5,000 | 5,500.00 |
| 2024-03-12, 12:59 | 110.00 | 5,000 | 5,500.00 |
| 2024-03-12, 12:59 | 110.00 | 2,400 | 2,640.00 |
| 2024-03-12, 12:58 | 112.75 | 19,728 | 22,243.32 |
| 2024-03-12, 12:58 | 112.75 | 4,434 | 4,999.34 |
| 2024-03-12, 12:47 | 111.60 | 4,480 | 4,999.68 |
| 2024-03-12, 12:45 | 112.75 | 7,971 | 8,987.30 |
| 2024-03-12, 12:00 | 111.60 | 1,335 | 1,489.86 |
| 2024-03-12, 11:57 | 111.40 | 4,488 | 4,999.63 |
| 2024-03-12, 11:50 | 111.40 | 812 | 904.57 |
| 2024-03-12, 11:40 | 108.75 | 443 | 481.76 |
| 2024-03-12, 11:37 | 111.40 | 886 | 987.00 |
| 2024-03-12, 11:23 | 111.40 | 112 | 124.77 |
| 2024-03-12, 11:16 | 111.40 | 886 | 987.00 |
| 2024-03-12, 11:15 | 111.60 | 878 | 979.85 |
| 2024-03-12, 10:45 | 108.60 | 777 | 843.82 |
| 2024-03-12, 09:57 | 111.60 | 900 | 1,004.40 |
| 2024-03-12, 09:25 | 110.125 | 909 | 1,001.04 |
| 2024-03-12, 09:19 | 110.125 | 3,338 | 3,675.97 |
| 2024-03-12, 09:15 | 108.00 | 3,000 | 3,240.00 |
| 2024-03-12, 09:07 | 110.00 | 6,723 | 7,395.30 |
| 2024-03-12, 08:43 | 112.90 | 500 | 564.50 |
| 2024-03-12, 08:41 | 109.60 | 3,098 | 3,395.41 |
| 2024-03-12, 08:39 | 113.20 | 524 | 593.17 |
| 2024-03-12, 08:34 | 113.20 | 1,582 | 1,790.82 |
| 2024-03-12, 08:10 | 110.52 | 189 | 208.88 |
| 2024-03-12, 08:05 | 110.52 | 571 | 631.07 |
| 2024-03-11, 16:42 | 110.00 | 5,000 | 5,500.00 |
| 2024-03-11, 16:26 | 110.25 | 2,662 | 2,934.86 |
| 2024-03-11, 16:25 | 113.00 | 4,000 | 4,520.00 |
| 2024-03-11, 16:24 | 110.10 | 1,676 | 1,845.28 |
| 2024-03-11, 16:07 | 113.00 | 486 | 549.18 |
| 2024-03-11, 16:06 | 113.20 | 472 | 534.30 |
| 2024-03-11, 15:52 | 114.00 | 7,700 | 8,778.00 |
| 2024-03-11, 15:49 | 110.50 | 3,610 | 3,989.05 |
| 2024-03-11, 15:35 | 113.20 | 54 | 61.13 |
| 2024-03-11, 15:18 | 110.50 | 2,000 | 2,210.00 |
| 2024-03-11, 15:16 | 111.50 | 1,821 | 2,030.42 |
| 2024-03-11, 15:05 | 114.875 | 87 | 99.94 |
| 2024-03-11, 15:04 | 110.85 | 1,816 | 2,013.04 |
| 2024-03-11, 14:53 | 114.875 | 3,000 | 3,446.25 |
| 2024-03-11, 14:31 | 114.875 | 4,352 | 4,999.36 |
| 2024-03-11, 14:30 | 114.875 | 868 | 997.12 |
| 2024-03-11, 14:14 | 110.00 | 2,000 | 2,200.00 |
| 2024-03-11, 14:04 | 112.00 | 5,700 | 6,384.00 |
| 2024-03-11, 13:58 | 110.70 | 12,000 | 13,284.00 |
| 2024-03-11, 13:45 | 112.00 | 8,940 | 10,012.80 |
| 2024-03-11, 13:39 | 115.50 | 5,974 | 6,899.97 |
| 2024-03-11, 13:39 | 114.00 | 3,000 | 3,420.00 |
| 2024-03-11, 13:15 | 114.00 | 1,000 | 1,140.00 |
| 2024-03-11, 13:14 | 114.00 | 521 | 593.94 |
| 2024-03-11, 13:12 | 110.00 | 2,250 | 2,475.00 |
| 2024-03-11, 12:54 | 112.00 | 1,000 | 1,120.00 |
| 2024-03-11, 12:19 | 110.00 | 3,850 | 4,235.00 |
| 2024-03-11, 12:18 | 114.725 | 163 | 187.00 |
| 2024-03-11, 11:47 | 111.00 | 5,000 | 5,550.00 |
| 2024-03-11, 11:46 | 111.00 | 2,000 | 2,220.00 |
| 2024-03-11, 11:45 | 111.00 | 7,500 | 8,325.00 |
| 2024-03-11, 11:38 | 109.70 | 3,617 | 3,967.85 |
| 2024-03-11, 11:24 | 108.10 | 10,000 | 10,810.00 |
| 2024-03-11, 11:21 | 109.70 | 456 | 500.23 |
| 2024-03-11, 11:20 | 111.00 | 100 | 111.00 |
| 2024-03-11, 11:16 | 109.70 | 973 | 1,067.38 |
| 2024-03-11, 10:58 | 109.9999 | 5,000 | 5,500.00 |
| 2024-03-11, 10:45 | 108.50 | 1,000 | 1,085.00 |
| 2024-03-11, 10:42 | 109.9999 | 700 | 770.00 |
| 2024-03-11, 10:38 | 111.00 | 9,005 | 9,995.55 |
| 2024-03-11, 10:28 | 108.25 | 2,308 | 2,498.41 |
| 2024-03-11, 10:16 | 109.9999 | 761 | 837.10 |
| 2024-03-11, 10:15 | 108.00 | 20,000 | 21,600.00 |
| 2024-03-11, 10:14 | 109.95 | 10,000 | 10,995.00 |
| 2024-03-11, 10:05 | 109.50 | 17,796 | 19,486.62 |
| 2024-03-11, 09:36 | 109.50 | 1,821 | 1,994.00 |
| 2024-03-11, 09:31 | 107.50 | 5,100 | 5,482.50 |
| 2024-03-11, 09:31 | 107.50 | 5,100 | 5,482.50 |
| 2024-03-11, 09:10 | 109.75 | 5,700 | 6,255.75 |
| 2024-03-11, 08:16 | 109.9865 | 527 | 579.63 |
| 2024-03-11, 08:13 | 107.50 | 837 | 899.78 |
| 2024-03-11, 08:13 | 108.00 | 5,000 | 5,400.00 |
| 2024-03-11, 08:12 | 108.00 | 5,000 | 5,400.00 |
| 2024-03-11, 08:07 | 107.50 | 221 | 237.58 |
| 2024-03-11, 08:00 | 109.9999 | 2,500 | 2,750.00 |
| 2024-03-11, 08:00 | 109.50 | 2,734 | 2,993.73 |
| 2024-03-08, 16:28 | 107.50 | 919 | 987.93 |
| 2024-03-08, 16:19 | 106.12 | 7,778 | 8,254.01 |
| 2024-03-08, 16:09 | 108.00 | 3,500 | 3,780.00 |
| 2024-03-08, 16:06 | 108.00 | 4,900 | 5,292.00 |
| 2024-03-08, 16:04 | 106.20 | 2,825 | 3,000.15 |
| 2024-03-08, 16:04 | 106.20 | 4,712 | 5,004.14 |
| 2024-03-08, 15:48 | 107.50 | 1,384 | 1,487.80 |
| 2024-03-08, 15:38 | 107.60 | 873 | 939.35 |
| 2024-03-08, 15:28 | 106.12 | 519 | 550.76 |
| 2024-03-08, 15:26 | 106.12 | 519 | 550.76 |
| 2024-03-08, 15:25 | 106.12 | 519 | 550.76 |
| 2024-03-08, 15:19 | 107.60 | 882 | 949.03 |
| 2024-03-08, 15:09 | 106.00 | 500 | 530.00 |
| 2024-03-08, 14:45 | 107.28 | 300 | 321.84 |
| 2024-03-08, 14:38 | 107.25 | 10,000 | 10,725.00 |
| 2024-03-08, 14:33 | 106.10 | 4,722 | 5,010.04 |
| 2024-03-08, 13:32 | 106.10 | 1,842 | 1,954.36 |
| 2024-03-08, 13:18 | 107.28 | 5,216 | 5,595.72 |
| 2024-03-08, 12:52 | 106.055 | 7,500 | 7,954.13 |
| 2024-03-08, 12:20 | 106.57 | 5,225 | 5,568.28 |
| 2024-03-08, 12:01 | 107.60 | 400 | 430.40 |
| 2024-03-08, 11:47 | 106.42 | 1,891 | 2,012.40 |
| 2024-03-08, 10:54 | 107.75 | 174 | 187.49 |
| 2024-03-08, 10:46 | 106.25 | 4,066 | 4,320.13 |
| 2024-03-08, 10:11 | 107.90 | 49 | 52.87 |
| 2024-03-08, 09:41 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-08, 09:32 | 108.00 | 451 | 487.08 |
| 2024-03-08, 09:05 | 108.00 | 1,846 | 1,993.68 |
| 2024-03-08, 09:00 | 108.00 | 920 | 993.60 |
| 2024-03-08, 08:42 | 106.00 | 2,001 | 2,121.06 |
| 2024-03-08, 08:35 | 108.00 | 1,708 | 1,844.64 |
| 2024-03-08, 08:20 | 108.00 | 10,000 | 10,800.00 |
| 2024-03-08, 08:19 | 108.00 | 988 | 1,067.04 |
| 2024-03-08, 08:18 | 105.00 | 7,500 | 7,875.00 |
| 2024-03-08, 08:02 | 106.00 | 3,000 | 3,180.00 |
| 2024-03-08, 08:01 | 106.00 | 939 | 995.34 |
| 2024-03-07, 16:29 | 104.00 | 6,099 | 6,342.96 |
| 2024-03-07, 16:28 | 106.00 | 366 | 387.96 |
| 2024-03-07, 16:27 | 106.00 | 9,430 | 9,995.80 |
| 2024-03-07, 16:23 | 103.5001 | 4,801 | 4,969.04 |
| 2024-03-07, 16:22 | 105.00 | 30,685 | 32,219.25 |
| 2024-03-07, 16:13 | 104.50 | 1,500 | 1,567.50 |
| 2024-03-07, 16:13 | 103.425 | 342 | 353.71 |
| 2024-03-07, 16:10 | 104.50 | 4,000 | 4,180.00 |
| 2024-03-07, 16:10 | 104.50 | 2,000 | 2,090.00 |
| 2024-03-07, 16:04 | 104.70 | 1,000 | 1,047.00 |
| 2024-03-07, 15:33 | 102.00 | 2,587 | 2,638.74 |
| 2024-03-07, 15:32 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-07, 15:29 | 102.00 | 5,000 | 5,100.00 |
| 2024-03-07, 15:17 | 105.00 | 7,000 | 7,350.00 |
| 2024-03-07, 15:17 | 105.00 | 15,000 | 15,750.00 |
| 2024-03-07, 15:17 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-07, 15:16 | 105.00 | 10,000 | 10,500.00 |
| 2024-03-07, 15:16 | 103.55 | 10,154 | 10,514.47 |
| 2024-03-07, 15:10 | 103.95 | 4,000 | 4,158.00 |
| 2024-03-07, 15:09 | 104.80 | 2,385 | 2,499.48 |
| 2024-03-07, 15:09 | 104.80 | 100 | 104.80 |
| 2024-03-07, 15:02 | 104.80 | 142 | 148.82 |
| 2024-03-07, 15:01 | 103.95 | 2,500 | 2,598.75 |
| 2024-03-07, 14:57 | 104.50 | 3,000 | 3,135.00 |
| 2024-03-07, 14:55 | 104.00 | 5,000 | 5,200.00 |
| 2024-03-07, 14:52 | 103.26 | 6,780 | 7,001.03 |
| 2024-03-07, 14:51 | 104.325 | 1,200 | 1,251.90 |
| 2024-03-07, 14:50 | 104.15 | 4,796 | 4,995.03 |
| 2024-03-07, 14:42 | 104.15 | 863 | 898.81 |
| 2024-03-07, 14:25 | 103.10 | 4,549 | 4,690.02 |
| 2024-03-07, 14:02 | 104.10 | 476 | 495.52 |
| 2024-03-07, 13:38 | 104.00 | 8,000 | 8,320.00 |
| 2024-03-07, 13:24 | 104.00 | 2,000 | 2,080.00 |
| 2024-03-07, 10:52 | 104.15 | 5,000 | 5,207.50 |
| 2024-03-07, 10:50 | 102.68 | 10,000 | 10,268.00 |
| 2024-03-07, 10:39 | 104.25 | 480 | 500.40 |
| 2024-03-07, 10:37 | 104.25 | 479 | 499.36 |
| 2024-03-07, 10:12 | 102.70 | 9,738 | 10,000.93 |
| 2024-03-07, 10:05 | 104.40 | 7,511 | 7,841.48 |
| 2024-03-07, 09:40 | 104.25 | 100 | 104.25 |
| 2024-03-07, 09:19 | 104.25 | 942 | 982.04 |
| 2024-03-07, 09:02 | 102.6666 | 2,061 | 2,115.96 |
| 2024-03-07, 09:00 | 104.00 | 4,807 | 4,999.28 |
| 2024-03-07, 08:36 | 104.25 | 1,243 | 1,295.83 |
| 2024-03-07, 08:34 | 104.40 | 180 | 187.92 |
| 2024-03-07, 08:28 | 102.50 | 5,378 | 5,512.45 |
| 2024-03-07, 08:13 | 104.40 | 1,073 | 1,120.21 |
| 2024-03-07, 08:06 | 103.85 | 4,810 | 4,995.19 |
| 2024-03-07, 08:04 | 102.00 | 5,265 | 5,370.30 |
| 2024-03-07, 08:02 | 103.85 | 962 | 999.04 |
| 2024-03-06, 16:07 | 102.00 | 413 | 421.26 |
| 2024-03-06, 15:57 | 103.95 | 9,611 | 9,990.63 |
| 2024-03-06, 15:07 | 102.00 | 10,000 | 10,200.00 |
| 2024-03-06, 15:05 | 102.00 | 502 | 512.04 |
| 2024-03-06, 15:02 | 102.80 | 217 | 223.08 |
| 2024-03-06, 15:01 | 102.80 | 246 | 252.89 |
| 2024-03-06, 14:58 | 101.66 | 1,771 | 1,800.40 |
| 2024-03-06, 14:52 | 101.55 | 1,000 | 1,015.50 |
| 2024-03-06, 14:50 | 102.80 | 4,859 | 4,995.05 |
| 2024-03-06, 14:31 | 102.70 | 12,500 | 12,837.50 |
| 2024-03-06, 14:29 | 101.55 | 5,000 | 5,077.50 |
| 2024-03-06, 14:06 | 102.75 | 2,423 | 2,489.63 |
| 2024-03-06, 13:55 | 102.75 | 84 | 86.31 |
| 2024-03-06, 13:24 | 102.75 | 2,000 | 2,055.00 |
| 2024-03-06, 13:23 | 102.70 | 2,000 | 2,054.00 |
| 2024-03-06, 13:21 | 102.70 | 719 | 738.41 |
| 2024-03-06, 11:57 | 102.80 | 188 | 193.26 |
| 2024-03-06, 11:39 | 100.70 | 1,348 | 1,357.44 |
| 2024-03-06, 11:24 | 102.00 | 5,000 | 5,100.00 |
| 2024-03-06, 11:12 | 102.00 | 6,869 | 7,006.38 |
| 2024-03-06, 11:06 | 102.50 | 3,096 | 3,173.40 |
| 2024-03-06, 10:27 | 102.42 | 750 | 768.15 |
| 2024-03-06, 10:09 | 102.555 | 500 | 512.78 |
| 2024-03-06, 10:08 | 102.555 | 750 | 769.16 |
| 2024-03-06, 09:40 | 103.50 | 10,905 | 11,286.68 |
| 2024-03-06, 09:39 | 103.50 | 423 | 437.81 |
| 2024-03-06, 09:29 | 103.50 | 966 | 999.81 |
| 2024-03-06, 09:12 | 102.00 | 4,000 | 4,080.00 |
| 2024-03-06, 09:04 | 103.75 | 1,997 | 2,071.89 |
| 2024-03-06, 08:47 | 102.66 | 8,237 | 8,456.10 |
| 2024-03-06, 08:46 | 102.66 | 4,400 | 4,517.04 |
| 2024-03-06, 08:38 | 104.00 | 288 | 299.52 |
| 2024-03-06, 08:17 | 102.555 | 100 | 102.56 |
| 2024-03-06, 08:17 | 104.40 | 1 | 1.04 |
| 2024-03-06, 08:15 | 104.40 | 946 | 987.62 |
| 2024-03-06, 08:10 | 103.60 | 100 | 103.60 |
| 2024-03-06, 08:06 | 103.60 | 250 | 259.00 |
| 2024-03-06, 08:04 | 103.75 | 4,813 | 4,993.49 |
| 2024-03-06, 08:01 | 102.50 | 4,978 | 5,102.45 |
| 2024-03-05, 16:36 | 103.00 | 65,000 | 66,950.00 |
| 2024-03-05, 16:35 | 103.50 | 10,000 | 10,350.00 |
| 2024-03-05, 16:28 | 103.945 | 4,801 | 4,990.40 |
| 2024-03-05, 16:26 | 102.00 | 1,500 | 1,530.00 |
| 2024-03-05, 16:26 | 102.00 | 1,500 | 1,530.00 |
| 2024-03-05, 16:25 | 104.00 | 1,500 | 1,560.00 |
| 2024-03-05, 16:18 | 102.10 | 20,000 | 20,420.00 |
| 2024-03-05, 16:18 | 102.50 | 12,500 | 12,812.50 |
| 2024-03-05, 16:18 | 102.50 | 32,228 | 33,033.70 |
| 2024-03-05, 16:17 | 102.50 | 2,440 | 2,501.00 |
| 2024-03-05, 16:16 | 105.42 | 8 | 8.43 |
| 2024-03-05, 16:15 | 105.50 | 6,499 | 6,856.45 |
| 2024-03-05, 16:07 | 103.65 | 11,827 | 12,258.69 |
| 2024-03-05, 15:54 | 105.80 | 3,189 | 3,373.96 |
| 2024-03-05, 15:49 | 105.47 | 5,000 | 5,273.50 |
| 2024-03-05, 15:49 | 103.48 | 10,000 | 10,348.00 |
| 2024-03-05, 15:38 | 104.56 | 3,922 | 4,100.84 |
| 2024-03-05, 15:36 | 105.48 | 1,000 | 1,054.80 |
| 2024-03-05, 15:34 | 105.00 | 10,000 | 10,500.00 |
| 2024-03-05, 15:33 | 105.85 | 434 | 459.39 |
| 2024-03-05, 15:33 | 104.10 | 12,000 | 12,492.00 |
| 2024-03-05, 15:19 | 104.25 | 6,212 | 6,476.01 |
| 2024-03-05, 15:14 | 105.97 | 486 | 515.01 |
| 2024-03-05, 15:12 | 105.97 | 1,854 | 1,964.68 |
| 2024-03-05, 15:05 | 105.97 | 460 | 487.46 |
| 2024-03-05, 14:56 | 105.97 | 922 | 977.04 |
| 2024-03-05, 14:48 | 105.97 | 9,425 | 9,987.67 |
| 2024-03-05, 14:40 | 106.00 | 420 | 445.20 |
| 2024-03-05, 14:12 | 104.70 | 1,600 | 1,675.20 |
| 2024-03-05, 13:46 | 105.13 | 16,000 | 16,820.80 |
| 2024-03-05, 13:43 | 106.55 | 23,618 | 25,164.98 |
| 2024-03-05, 13:28 | 109.00 | 150 | 163.50 |
| 2024-03-05, 12:41 | 106.20 | 2,095 | 2,224.89 |
| 2024-03-05, 12:07 | 109.30 | 280 | 306.04 |
| 2024-03-05, 12:00 | 106.20 | 316 | 335.59 |
| 2024-03-05, 11:29 | 106.13 | 951 | 1,009.30 |
| 2024-03-05, 10:32 | 109.375 | 750 | 820.31 |
| 2024-03-05, 10:11 | 106.00 | 343 | 363.58 |
| 2024-03-05, 09:43 | 109.40 | 546 | 597.32 |
| 2024-03-05, 09:30 | 109.50 | 1,361 | 1,490.30 |
| 2024-03-05, 09:23 | 108.8375 | 3,608 | 3,926.86 |
| 2024-03-05, 09:17 | 108.8375 | 918 | 999.13 |
| 2024-03-05, 08:48 | 108.90 | 4,580 | 4,987.62 |
| 2024-03-05, 08:34 | 109.00 | 917 | 999.53 |
| 2024-03-05, 08:31 | 109.00 | 448 | 488.32 |
| 2024-03-05, 08:27 | 108.00 | 500 | 540.00 |
| 2024-03-05, 08:17 | 106.00 | 584 | 619.04 |
| 2024-03-05, 08:16 | 109.00 | 1,000 | 1,090.00 |
| 2024-03-05, 08:06 | 108.80 | 4,591 | 4,995.01 |
| 2024-03-05, 08:05 | 108.20 | 150 | 162.30 |
| 2024-03-04, 16:28 | 107.50 | 1,000 | 1,075.00 |
| 2024-03-04, 16:26 | 106.00 | 4,729 | 5,012.74 |
| 2024-03-04, 16:26 | 106.00 | 458 | 485.48 |
| 2024-03-04, 16:19 | 108.00 | 4,629 | 4,999.32 |
| 2024-03-04, 16:17 | 105.90 | 424 | 449.02 |
| 2024-03-04, 16:03 | 104.904 | 1,000 | 1,049.04 |
| 2024-03-04, 15:51 | 105.9975 | 2,145 | 2,273.65 |
| 2024-03-04, 15:49 | 105.00 | 5,000 | 5,250.00 |
| 2024-03-04, 15:47 | 105.00 | 3,323 | 3,489.15 |
| 2024-03-04, 15:46 | 104.90 | 3,499 | 3,670.45 |
| 2024-03-04, 15:44 | 104.70 | 5,302 | 5,551.19 |
| 2024-03-04, 15:42 | 104.4999 | 3,839 | 4,011.75 |
| 2024-03-04, 15:41 | 103.99 | 6,497 | 6,756.23 |
| 2024-03-04, 15:41 | 102.222 | 500 | 511.11 |
| 2024-03-04, 15:34 | 102.00 | 4,984 | 5,083.68 |
| 2024-03-04, 15:09 | 102.23 | 7,003 | 7,159.17 |
| 2024-03-04, 14:59 | 104.00 | 58 | 60.32 |
| 2024-03-04, 14:54 | 104.00 | 918 | 954.72 |
| 2024-03-04, 14:51 | 104.00 | 495 | 514.80 |
| 2024-03-04, 14:45 | 103.50 | 4,830 | 4,999.05 |
| 2024-03-04, 14:39 | 103.20 | 10,000 | 10,320.00 |
| 2024-03-04, 14:29 | 102.50 | 6,997 | 7,171.93 |
| 2024-03-04, 14:24 | 102.56 | 1,073 | 1,100.47 |
| 2024-03-04, 14:18 | 101.13 | 7,600 | 7,685.88 |
| 2024-03-04, 14:16 | 101.975 | 4,000 | 4,079.00 |
| 2024-03-04, 13:24 | 101.90 | 5,256 | 5,355.86 |
| 2024-03-04, 13:02 | 101.975 | 1,000 | 1,019.75 |
| 2024-03-04, 12:27 | 99.10 | 1,000 | 991.00 |
| 2024-03-04, 12:10 | 103.00 | 20,000 | 20,600.00 |
| 2024-03-04, 12:07 | 102.00 | 4,000 | 4,080.00 |
| 2024-03-04, 12:01 | 102.00 | 1,000 | 1,020.00 |
| 2024-03-04, 11:52 | 99.00 | 50,000 | 49,500.00 |
| 2024-03-04, 11:51 | 98.00 | 48,782 | 47,806.36 |
| 2024-03-04, 11:27 | 101.50 | 5,555 | 5,638.33 |
| 2024-03-04, 11:19 | 101.50 | 1,100 | 1,116.50 |
| 2024-03-04, 11:10 | 102.75 | 572 | 587.73 |
| 2024-03-04, 10:56 | 101.25 | 15,941 | 16,140.26 |
| 2024-03-04, 10:27 | 102.75 | 494 | 507.59 |
| 2024-03-04, 09:42 | 103.00 | 1,950 | 2,008.50 |
| 2024-03-04, 09:38 | 103.00 | 3,871 | 3,987.13 |
| 2024-03-04, 09:35 | 100.50 | 25,000 | 25,125.00 |
| 2024-03-04, 09:35 | 101.025 | 14,500 | 14,648.63 |
| 2024-03-04, 09:32 | 102.6999 | 1,000 | 1,027.00 |
| 2024-03-04, 09:32 | 103.00 | 9,708 | 9,999.24 |
| 2024-03-04, 09:30 | 102.6999 | 969 | 995.16 |
| 2024-03-04, 09:28 | 102.40 | 9,765 | 9,999.36 |
| 2024-03-04, 09:17 | 101.90 | 10,000 | 10,190.00 |
| 2024-03-04, 09:15 | 100.555 | 1,217 | 1,223.75 |
| 2024-03-04, 09:12 | 101.95 | 9,808 | 9,999.26 |
| 2024-03-04, 09:11 | 101.20 | 9,881 | 9,999.57 |
| 2024-03-04, 09:02 | 101.20 | 3,000 | 3,036.00 |
| 2024-03-04, 08:50 | 98.00 | 10,000 | 9,800.00 |
| 2024-03-04, 08:50 | 101.20 | 134 | 135.61 |
| 2024-03-04, 08:47 | 102.75 | 29,197 | 29,999.92 |
| 2024-03-04, 08:44 | 101.20 | 339 | 343.07 |
| 2024-03-04, 08:44 | 100.75 | 10,000 | 10,075.00 |
| 2024-03-04, 08:43 | 100.75 | 58 | 58.44 |
| 2024-03-04, 08:42 | 100.75 | 2,481 | 2,499.61 |
| 2024-03-04, 08:42 | 100.75 | 980 | 987.35 |
| 2024-03-04, 08:41 | 99.55 | 1,506 | 1,499.22 |
| 2024-03-04, 08:36 | 99.55 | 992 | 987.54 |
| 2024-03-04, 08:31 | 99.75 | 30,075 | 29,999.81 |
| 2024-03-04, 08:31 | 98.80 | 595 | 587.86 |
| 2024-03-04, 08:30 | 98.80 | 5,056 | 4,995.33 |
| 2024-03-04, 08:30 | 98.80 | 2,518 | 2,487.78 |
| 2024-03-04, 08:28 | 98.875 | 12,500 | 12,359.38 |
| 2024-03-04, 08:24 | 97.45 | 2,052 | 1,999.67 |
| 2024-03-04, 08:20 | 96.52 | 3,943 | 3,805.78 |
| 2024-03-04, 08:20 | 97.45 | 2,575 | 2,509.34 |
| 2024-03-04, 08:20 | 97.445 | 10,262 | 9,999.81 |
| 2024-03-04, 08:20 | 97.445 | 600 | 584.67 |
| 2024-03-04, 08:19 | 97.50 | 10,256 | 9,999.60 |
| 2024-03-04, 08:18 | 97.50 | 1,013 | 987.68 |
| 2024-03-04, 08:18 | 97.50 | 1,646 | 1,604.85 |
| 2024-03-04, 08:17 | 96.11 | 4,169 | 4,006.83 |
| 2024-03-04, 08:15 | 97.7999 | 2,726 | 2,666.03 |
| 2024-03-04, 08:15 | 98.00 | 2,626 | 2,573.48 |
| 2024-03-04, 08:14 | 97.7999 | 1,196 | 1,169.69 |
| 2024-03-04, 08:13 | 97.7999 | 6,940 | 6,787.31 |
| 2024-03-04, 08:13 | 97.70 | 2,043 | 1,996.01 |
| 2024-03-04, 08:12 | 96.05 | 5,212 | 5,006.13 |
| 2024-03-04, 08:11 | 97.0001 | 5,161 | 5,006.18 |
| 2024-03-04, 08:11 | 99.60 | 495 | 493.02 |
| 2024-03-04, 08:11 | 100.20 | 4,996 | 5,005.99 |
| 2024-03-04, 08:10 | 100.20 | 4,996 | 5,005.99 |
| 2024-03-04, 08:10 | 100.20 | 4,996 | 5,005.99 |
| 2024-03-04, 08:09 | 99.00 | 5,057 | 5,006.43 |
| 2024-03-04, 08:09 | 99.00 | 5,057 | 5,006.43 |
| 2024-03-04, 08:08 | 100.00 | 12,500 | 12,500.00 |
| 2024-03-04, 08:06 | 99.00 | 5,057 | 5,006.43 |
| 2024-03-04, 08:06 | 99.50 | 7,544 | 7,506.28 |
| 2024-03-04, 08:05 | 99.50 | 5,032 | 5,006.84 |
| 2024-03-04, 08:01 | 101.00 | 15,728 | 15,885.28 |
| 2024-03-04, 08:00 | 100.185 | 4,978 | 4,987.21 |
| 2024-03-04, 08:00 | 100.185 | 4,984 | 4,993.22 |
| 2024-03-04, 08:00 | 100.185 | 2,000 | 2,003.70 |
| 2024-03-04, 08:00 | 100.185 | 1,502 | 1,504.78 |
| 2024-03-01, 16:28 | 100.00 | 200 | 200.00 |
| 2024-03-01, 16:12 | 100.185 | 500 | 500.93 |
| 2024-03-01, 16:11 | 100.185 | 1,676 | 1,679.10 |
| 2024-03-01, 15:41 | 100.30 | 1,000 | 1,003.00 |
| 2024-03-01, 15:25 | 110.00 | 5,000 | 5,500.00 |
| 2024-03-01, 15:21 | 100.4444 | 11,201 | 11,250.78 |
| 2024-03-01, 15:21 | 100.55 | 1,591 | 1,599.75 |
| 2024-03-01, 15:20 | 102.00 | 10,000 | 10,200.00 |
| 2024-03-01, 15:03 | 98.00 | 3,847 | 3,770.06 |
| 2024-03-01, 15:03 | 98.00 | 5,000 | 4,900.00 |
| 2024-03-01, 14:59 | 98.125 | 50,000 | 49,062.50 |
| 2024-03-01, 14:58 | 101.894 | 237 | 241.49 |
| 2024-03-01, 14:40 | 102.785 | 1,895 | 1,947.78 |
| 2024-03-01, 14:35 | 102.20 | 5,000 | 5,110.00 |
| 2024-03-01, 14:29 | 102.875 | 4,856 | 4,995.61 |
| 2024-03-01, 14:20 | 101.25 | 46,019 | 46,594.24 |
| 2024-03-01, 13:52 | 103.00 | 3,513 | 3,618.39 |
| 2024-03-01, 13:51 | 103.00 | 12,371 | 12,742.13 |
| 2024-03-01, 13:22 | 103.00 | 500 | 515.00 |
| 2024-03-01, 13:20 | 103.00 | 300 | 309.00 |
| 2024-03-01, 13:00 | 103.00 | 1,844 | 1,899.32 |
| 2024-03-01, 12:56 | 103.00 | 803 | 827.09 |
| 2024-03-01, 12:55 | 102.86 | 2,680 | 2,756.65 |
| 2024-03-01, 12:48 | 104.80 | 1,000 | 1,048.00 |
| 2024-03-01, 12:40 | 103.4799 | 4,828 | 4,996.01 |
| 2024-03-01, 12:01 | 104.9999 | 4,519 | 4,744.95 |
| 2024-03-01, 11:34 | 103.80 | 4,816 | 4,999.01 |
| 2024-03-01, 11:32 | 103.80 | 300 | 311.40 |
| 2024-03-01, 11:26 | 103.80 | 963 | 999.59 |
| 2024-03-01, 11:20 | 103.80 | 1,600 | 1,660.80 |
| 2024-03-01, 11:12 | 102.80 | 2,000 | 2,056.00 |
| 2024-03-01, 11:00 | 102.00 | 3,000 | 3,060.00 |
| 2024-03-01, 10:59 | 102.75 | 3,583 | 3,681.53 |
| 2024-03-01, 10:20 | 104.00 | 4,000 | 4,160.00 |
| 2024-03-01, 10:18 | 104.00 | 1,000 | 1,040.00 |
| 2024-03-01, 10:13 | 102.00 | 1,000 | 1,020.00 |
| 2024-03-01, 10:11 | 104.9999 | 948 | 995.40 |
| 2024-03-01, 09:45 | 105.00 | 10,000 | 10,500.00 |
| 2024-03-01, 09:44 | 105.00 | 1,000 | 1,050.00 |
| 2024-03-01, 09:43 | 105.00 | 1,500 | 1,575.00 |
| 2024-03-01, 09:42 | 105.00 | 2,500 | 2,625.00 |
| 2024-03-01, 09:41 | 105.55 | 5,000 | 5,277.50 |
| 2024-03-01, 09:40 | 107.25 | 1,000 | 1,072.50 |
| 2024-03-01, 09:40 | 105.3725 | 20,000 | 21,074.50 |
| 2024-03-01, 09:39 | 106.75 | 16,399 | 17,505.93 |
| 2024-03-01, 09:36 | 109.70 | 2,000 | 2,194.00 |
| 2024-03-01, 09:34 | 109.70 | 1,641 | 1,800.18 |
| 2024-03-01, 09:28 | 108.90 | 685 | 745.97 |
| 2024-03-01, 09:24 | 108.20 | 5,500 | 5,951.00 |
| 2024-03-01, 09:22 | 106.00 | 60,000 | 63,600.00 |
| 2024-03-01, 09:22 | 109.90 | 52 | 57.15 |
| 2024-03-01, 09:19 | 109.90 | 500 | 549.50 |
| 2024-03-01, 09:07 | 110.65 | 20,000 | 22,130.00 |
| 2024-03-01, 09:01 | 110.60 | 3,220 | 3,561.32 |
| 2024-03-01, 08:59 | 114.00 | 1,134 | 1,292.76 |
| 2024-03-01, 08:56 | 114.25 | 2,404 | 2,746.57 |
| 2024-03-01, 08:54 | 110.50 | 4,831 | 5,338.26 |
| 2024-03-01, 08:53 | 114.50 | 8,728 | 9,993.56 |
| 2024-03-01, 08:53 | 112.50 | 8,883 | 9,993.38 |
| 2024-03-01, 08:52 | 112.50 | 13,327 | 14,992.88 |
| 2024-03-01, 08:52 | 111.40 | 8,971 | 9,993.69 |
| 2024-03-01, 08:30 | 109.90 | 15 | 16.49 |
| 2024-03-01, 08:23 | 110.00 | 682 | 750.20 |
| 2024-03-01, 08:08 | 110.75 | 500 | 553.75 |
| 2024-03-01, 08:04 | 110.00 | 3,000 | 3,300.00 |
| 2024-02-29, 16:29 | 110.00 | 1,500 | 1,650.00 |
| 2024-02-29, 16:28 | 110.75 | 3,000 | 3,322.50 |
| 2024-02-29, 16:26 | 110.00 | 5,000 | 5,500.00 |
| 2024-02-29, 16:23 | 110.25 | 11,228 | 12,378.87 |
| 2024-02-29, 16:23 | 110.90 | 1,634 | 1,812.11 |
| 2024-02-29, 16:22 | 110.90 | 4,518 | 5,010.46 |
| 2024-02-29, 16:19 | 110.90 | 451 | 500.16 |
| 2024-02-29, 16:13 | 109.00 | 15,000 | 16,350.00 |
| 2024-02-29, 16:05 | 114.50 | 2,183 | 2,499.54 |
| 2024-02-29, 16:00 | 114.00 | 654 | 745.56 |
| 2024-02-29, 15:52 | 112.00 | 2,000 | 2,240.00 |
| 2024-02-29, 15:46 | 112.80 | 4,400 | 4,963.20 |
| 2024-02-29, 15:44 | 113.20 | 5,000 | 5,660.00 |
| 2024-02-29, 15:42 | 113.2084 | 7,500 | 8,490.63 |
| 2024-02-29, 15:39 | 112.00 | 5,000 | 5,600.00 |
| 2024-02-29, 15:38 | 112.90 | 467 | 527.24 |
| 2024-02-29, 15:38 | 112.00 | 5,000 | 5,600.00 |
| 2024-02-29, 15:37 | 112.60 | 892 | 1,004.39 |
| 2024-02-29, 15:37 | 114.9999 | 2,608 | 2,999.20 |
| 2024-02-29, 15:37 | 115.00 | 7,000 | 8,050.00 |
| 2024-02-29, 15:33 | 114.00 | 3,505 | 3,995.70 |
| 2024-02-29, 15:25 | 110.00 | 5,000 | 5,500.00 |
| 2024-02-29, 15:19 | 114.00 | 2,000 | 2,280.00 |
| 2024-02-29, 15:17 | 112.00 | 2,670 | 2,990.40 |
| 2024-02-29, 15:14 | 112.00 | 4,458 | 4,992.96 |
| 2024-02-29, 15:11 | 112.00 | 400 | 448.00 |
| 2024-02-29, 15:09 | 111.40 | 4,482 | 4,992.95 |
| 2024-02-29, 15:09 | 108.6663 | 3,684 | 4,003.27 |
| 2024-02-29, 15:08 | 110.00 | 1,312 | 1,443.20 |
| 2024-02-29, 15:01 | 108.6663 | 7,603 | 8,261.90 |
| 2024-02-29, 14:55 | 108.6663 | 7,017 | 7,625.11 |
| 2024-02-29, 14:05 | 110.00 | 500 | 550.00 |
| 2024-02-29, 13:58 | 110.00 | 500 | 550.00 |
| 2024-02-29, 13:55 | 108.60 | 400 | 434.40 |
| 2024-02-29, 13:48 | 108.55 | 10,321 | 11,203.45 |
| 2024-02-29, 13:48 | 109.10 | 10,321 | 11,260.21 |
| 2024-02-29, 13:47 | 108.55 | 5,000 | 5,427.50 |
| 2024-02-29, 13:47 | 107.60 | 818 | 880.17 |
| 2024-02-29, 13:47 | 110.00 | 2,000 | 2,200.00 |
| 2024-02-29, 13:42 | 108.13 | 8,469 | 9,157.53 |
| 2024-02-29, 13:27 | 110.00 | 500 | 550.00 |
| 2024-02-29, 13:02 | 108.50 | 5,000 | 5,425.00 |
| 2024-02-29, 13:00 | 110.00 | 216 | 237.60 |
| 2024-02-29, 12:56 | 110.00 | 900 | 990.00 |
| 2024-02-29, 12:40 | 110.1217 | 3,528 | 3,885.09 |
| 2024-02-29, 12:37 | 109.40 | 2,270 | 2,483.38 |
| 2024-02-29, 12:32 | 108.00 | 5,000 | 5,400.00 |
| 2024-02-29, 12:31 | 108.00 | 5,000 | 5,400.00 |
| 2024-02-29, 12:31 | 107.00 | 5,500 | 5,885.00 |
| 2024-02-29, 12:30 | 109.995 | 4,534 | 4,987.17 |
| 2024-02-29, 12:05 | 106.20 | 4,800 | 5,097.60 |
| 2024-02-29, 11:52 | 109.9999 | 4,285 | 4,713.50 |
| 2024-02-29, 11:47 | 109.00 | 2,000 | 2,180.00 |
| 2024-02-29, 11:36 | 109.00 | 3,000 | 3,270.00 |
| 2024-02-29, 10:03 | 108.80 | 46 | 50.05 |
| 2024-02-29, 10:00 | 106.3399 | 4,500 | 4,785.30 |
| 2024-02-29, 10:00 | 107.00 | 5,000 | 5,350.00 |
| 2024-02-29, 09:59 | 107.00 | 5,000 | 5,350.00 |
| 2024-02-29, 09:54 | 109.00 | 12,500 | 13,625.00 |
| 2024-02-29, 09:53 | 109.00 | 20,000 | 21,800.00 |
| 2024-02-29, 09:41 | 106.75 | 14,988 | 15,999.69 |
| 2024-02-29, 09:23 | 105.25 | 1,000 | 1,052.50 |
| 2024-02-29, 09:19 | 105.25 | 1,000 | 1,052.50 |
| 2024-02-29, 09:03 | 105.6139 | 10,000 | 10,561.39 |
| 2024-02-29, 08:59 | 107.00 | 1,000 | 1,070.00 |
| 2024-02-29, 08:46 | 107.00 | 373 | 399.11 |
| 2024-02-29, 08:11 | 107.00 | 4,661 | 4,987.27 |
| 2024-02-29, 08:06 | 107.00 | 932 | 997.24 |
| 2024-02-29, 08:04 | 105.16 | 202 | 212.42 |
| 2024-02-29, 08:04 | 106.75 | 925 | 987.44 |
| 2024-02-29, 08:03 | 106.75 | 2,336 | 2,493.68 |
| 2024-02-29, 08:02 | 105.16 | 550 | 578.38 |
| 2024-02-29, 08:00 | 107.00 | 750 | 802.50 |
| 2024-02-28, 16:25 | 108.00 | 15,000 | 16,200.00 |
| 2024-02-28, 16:23 | 103.00 | 2,000 | 2,060.00 |
| 2024-02-28, 16:22 | 107.00 | 750 | 802.50 |
| 2024-02-28, 16:18 | 106.75 | 545 | 581.79 |
| 2024-02-28, 16:16 | 105.75 | 4,500 | 4,758.75 |
| 2024-02-28, 16:14 | 105.00 | 727 | 763.35 |
| 2024-02-28, 16:04 | 105.00 | 1,000 | 1,050.00 |
| 2024-02-28, 16:03 | 104.9999 | 6,220 | 6,530.99 |
| 2024-02-28, 16:00 | 105.00 | 5,000 | 5,250.00 |
| 2024-02-28, 15:41 | 102.75 | 5,000 | 5,137.50 |
| 2024-02-28, 15:39 | 104.75 | 3,000 | 3,142.50 |
| 2024-02-28, 15:28 | 105.00 | 10,000 | 10,500.00 |
| 2024-02-28, 15:26 | 103.75 | 4,807 | 4,987.26 |
| 2024-02-28, 15:12 | 104.00 | 8,508 | 8,848.32 |
| 2024-02-28, 15:07 | 104.00 | 24 | 24.96 |
| 2024-02-28, 15:06 | 100.125 | 874 | 875.09 |
| 2024-02-28, 15:05 | 101.00 | 12,000 | 12,120.00 |
| 2024-02-28, 15:02 | 104.00 | 2,404 | 2,500.16 |
| 2024-02-28, 15:00 | 104.48 | 2,859 | 2,987.08 |
| 2024-02-28, 14:57 | 104.48 | 82 | 85.67 |
| 2024-02-28, 14:56 | 104.48 | 1,000 | 1,044.80 |
| 2024-02-28, 14:49 | 103.00 | 6,997 | 7,206.91 |
| 2024-02-28, 14:46 | 105.70 | 2,300 | 2,431.10 |
| 2024-02-28, 14:45 | 103.10 | 16,512 | 17,023.87 |
| 2024-02-28, 14:45 | 105.0001 | 275 | 288.75 |
| 2024-02-28, 14:43 | 107.3399 | 3,726 | 3,999.48 |
| 2024-02-28, 14:31 | 106.125 | 5,000 | 5,306.25 |
| 2024-02-28, 14:15 | 108.00 | 4,625 | 4,995.00 |
| 2024-02-28, 14:10 | 108.50 | 2,753 | 2,987.01 |
| 2024-02-28, 14:06 | 108.50 | 1,371 | 1,487.54 |
| 2024-02-28, 13:54 | 106.00 | 2,359 | 2,500.54 |
| 2024-02-28, 13:34 | 107.00 | 4,500 | 4,815.00 |
| 2024-02-28, 13:33 | 106.00 | 4,570 | 4,844.20 |
| 2024-02-28, 13:24 | 107.80 | 313 | 337.41 |
| 2024-02-28, 12:55 | 106.00 | 5,000 | 5,300.00 |
| 2024-02-28, 12:24 | 109.00 | 455 | 495.95 |
| 2024-02-28, 11:49 | 106.50 | 9,889 | 10,531.79 |
| 2024-02-28, 11:49 | 109.75 | 364 | 399.49 |
| 2024-02-28, 11:48 | 107.00 | 5,000 | 5,350.00 |
| 2024-02-28, 11:47 | 107.00 | 5,000 | 5,350.00 |
| 2024-02-28, 11:44 | 110.00 | 678 | 745.80 |
| 2024-02-28, 11:39 | 110.00 | 3,636 | 3,999.60 |
| 2024-02-28, 11:36 | 106.85 | 14,039 | 15,000.67 |
| 2024-02-28, 11:31 | 111.11607 | 21,979 | 24,422.20 |
| 2024-02-28, 11:14 | 106.60 | 1,393 | 1,484.94 |
| 2024-02-28, 11:06 | 110.50 | 452 | 499.46 |
| 2024-02-28, 10:59 | 110.50 | 810 | 895.05 |
| 2024-02-28, 10:59 | 110.50 | 23 | 25.42 |
| 2024-02-28, 10:57 | 109.80 | 10,000 | 10,980.00 |
| 2024-02-28, 10:48 | 107.50 | 400 | 430.00 |
| 2024-02-28, 10:44 | 108.20 | 4,220 | 4,566.04 |
| 2024-02-28, 10:33 | 108.20 | 1,100 | 1,190.20 |
| 2024-02-28, 10:33 | 109.80 | 4,542 | 4,987.12 |
| 2024-02-28, 10:22 | 107.50 | 9,925 | 10,669.38 |
| 2024-02-28, 10:19 | 108.02 | 9,275 | 10,018.86 |
| 2024-02-28, 10:01 | 109.20 | 375 | 409.50 |
| 2024-02-28, 09:32 | 111.50 | 1,788 | 1,993.62 |
| 2024-02-28, 09:27 | 108.00 | 5,000 | 5,400.00 |
| 2024-02-28, 09:23 | 108.50 | 9,035 | 9,802.98 |
| 2024-02-28, 09:13 | 111.50 | 3,583 | 3,995.05 |
| 2024-02-28, 08:49 | 111.90 | 890 | 995.91 |
| 2024-02-28, 08:49 | 111.90 | 4,000 | 4,476.00 |
| 2024-02-28, 08:48 | 111.6801 | 5,000 | 5,584.01 |
| 2024-02-28, 08:32 | 108.9999 | 1,273 | 1,387.57 |
| 2024-02-28, 08:29 | 109.45 | 15,000 | 16,417.50 |
| 2024-02-28, 08:24 | 108.75 | 10,114 | 10,998.98 |
| 2024-02-28, 08:12 | 106.42 | 611 | 650.23 |
| 2024-02-28, 08:10 | 108.80 | 1,000 | 1,088.00 |
| 2024-02-28, 08:09 | 106.40 | 1,000 | 1,064.00 |
| 2024-02-28, 08:03 | 106.50 | 9,385 | 9,995.03 |
| 2024-02-28, 08:03 | 106.50 | 500 | 532.50 |
| 2024-02-28, 08:01 | 106.00 | 4,713 | 4,995.78 |
| 2024-02-27, 16:29 | 106.00 | 99 | 104.94 |
| 2024-02-27, 16:29 | 105.00 | 5,000 | 5,250.00 |
| 2024-02-27, 16:24 | 106.0275 | 7,710 | 8,174.72 |
| 2024-02-27, 16:21 | 106.00 | 9,000 | 9,540.00 |
| 2024-02-27, 16:19 | 106.50 | 1,500 | 1,597.50 |
| 2024-02-27, 16:17 | 100.00 | 65,000 | 65,000.00 |
| 2024-02-27, 16:15 | 107.50 | 2,200 | 2,365.00 |
| 2024-02-27, 16:07 | 107.40 | 100 | 107.40 |
| 2024-02-27, 16:01 | 107.40 | 1,068 | 1,147.03 |
| 2024-02-27, 15:58 | 107.3001 | 5,000 | 5,365.01 |
| 2024-02-27, 15:54 | 108.75 | 1,200 | 1,305.00 |
| 2024-02-27, 15:48 | 108.75 | 234 | 254.48 |
| 2024-02-27, 15:46 | 108.75 | 4,787 | 5,205.86 |
| 2024-02-27, 15:46 | 108.75 | 2,900 | 3,153.75 |
| 2024-02-27, 15:45 | 108.75 | 370 | 402.38 |
| 2024-02-27, 15:44 | 108.75 | 3,684 | 4,006.35 |
| 2024-02-27, 15:43 | 107.00 | 3,347 | 3,581.29 |
| 2024-02-27, 15:41 | 109.00 | 5,000 | 5,450.00 |
| 2024-02-27, 15:39 | 109.00 | 2,961 | 3,227.49 |
| 2024-02-27, 15:38 | 107.00 | 3,000 | 3,210.00 |
| 2024-02-27, 15:37 | 108.9999 | 1,376 | 1,499.84 |
| 2024-02-27, 15:33 | 108.00 | 18,506 | 19,986.48 |
| 2024-02-27, 15:29 | 105.55 | 5,000 | 5,277.50 |
| 2024-02-27, 15:28 | 105.55 | 5,000 | 5,277.50 |
| 2024-02-27, 15:28 | 105.00 | 3,000 | 3,150.00 |
| 2024-02-27, 15:25 | 104.50 | 2,000 | 2,090.00 |
| 2024-02-27, 15:25 | 107.50 | 27,902 | 29,994.65 |
| 2024-02-27, 15:23 | 103.65 | 1,459 | 1,512.25 |
| 2024-02-27, 15:23 | 103.00 | 10,000 | 10,300.00 |
| 2024-02-27, 15:23 | 104.9399 | 5,000 | 5,247.00 |
| 2024-02-27, 15:21 | 102.00 | 10,000 | 10,200.00 |
| 2024-02-27, 15:18 | 105.00 | 2,369 | 2,487.45 |
| 2024-02-27, 15:18 | 102.1001 | 24,486 | 25,000.23 |
| 2024-02-27, 14:56 | 104.75 | 14,319 | 14,999.15 |
| 2024-02-27, 14:53 | 101.8001 | 1,000 | 1,018.00 |
| 2024-02-27, 14:51 | 102.00 | 5,124 | 5,226.48 |
| 2024-02-27, 14:40 | 103.00 | 10,000 | 10,300.00 |
| 2024-02-27, 14:39 | 103.00 | 16,639 | 17,138.17 |
| 2024-02-27, 14:34 | 101.90 | 110 | 112.09 |
| 2024-02-27, 14:32 | 100.00 | 5,000 | 5,000.00 |
| 2024-02-27, 14:30 | 101.65 | 1,972 | 2,004.54 |
| 2024-02-27, 14:08 | 102.19 | 2,500 | 2,554.75 |
| 2024-02-27, 14:06 | 103.00 | 4,000 | 4,120.00 |
| 2024-02-27, 14:02 | 102.19 | 1,462 | 1,494.02 |
| 2024-02-27, 13:46 | 101.50 | 8,378 | 8,503.67 |
| 2024-02-27, 13:43 | 102.75 | 9,945 | 10,218.49 |
| 2024-02-27, 12:26 | 101.35 | 202 | 204.73 |
| 2024-02-27, 12:20 | 101.35 | 987 | 1,000.32 |
| 2024-02-27, 11:39 | 103.6948 | 719 | 745.57 |
| 2024-02-27, 11:33 | 101.25 | 1,000 | 1,012.50 |
| 2024-02-27, 11:26 | 101.25 | 1,300 | 1,316.25 |
| 2024-02-27, 11:14 | 103.6948 | 952 | 987.17 |
| 2024-02-27, 11:05 | 101.055 | 1,110 | 1,121.71 |
| 2024-02-27, 10:56 | 103.75 | 470 | 487.63 |
| 2024-02-27, 10:30 | 101.00 | 9,200 | 9,292.00 |
| 2024-02-27, 10:29 | 103.3499 | 4,837 | 4,999.03 |
| 2024-02-27, 10:10 | 103.3499 | 957 | 989.06 |
| 2024-02-27, 10:06 | 101.00 | 351 | 354.51 |
| 2024-02-27, 10:03 | 101.00 | 1,098 | 1,108.98 |
| 2024-02-27, 10:02 | 103.3499 | 1,157 | 1,195.76 |
| 2024-02-27, 10:00 | 103.3499 | 963 | 995.26 |
| 2024-02-27, 09:55 | 103.50 | 19,200 | 19,872.00 |
| 2024-02-27, 09:53 | 100.555 | 914 | 919.07 |
| 2024-02-27, 09:43 | 105.00 | 9,000 | 9,450.00 |
| 2024-02-27, 09:43 | 99.25 | 1,524 | 1,512.57 |
| 2024-02-27, 09:36 | 101.60 | 25 | 25.40 |
| 2024-02-27, 09:33 | 101.60 | 1,956 | 1,987.30 |
| 2024-02-27, 09:18 | 98.66 | 11,759 | 11,601.43 |
| 2024-02-27, 09:18 | 102.00 | 20,000 | 20,400.00 |
| 2024-02-27, 09:12 | 101.00 | 4,940 | 4,989.40 |
| 2024-02-27, 09:09 | 99.25 | 2,003 | 1,987.98 |
| 2024-02-27, 09:09 | 99.25 | 3,000 | 2,977.50 |
| 2024-02-27, 09:03 | 98.90 | 5,000 | 4,945.00 |
| 2024-02-27, 09:00 | 97.00 | 5,000 | 4,850.00 |
| 2024-02-27, 08:56 | 97.00 | 2,061 | 1,999.17 |
| 2024-02-27, 08:52 | 96.00 | 170,495 | 163,675.20 |
| 2024-02-27, 08:43 | 97.25 | 20,552 | 19,986.82 |
| 2024-02-27, 08:31 | 97.75 | 20,447 | 19,986.94 |
| 2024-02-27, 08:30 | 95.50 | 18 | 17.19 |
| 2024-02-27, 08:30 | 95.50 | 497 | 474.64 |
| 2024-02-27, 08:21 | 97.875 | 7,000 | 6,851.25 |
| 2024-02-27, 08:21 | 97.85 | 132 | 129.16 |
| 2024-02-27, 08:20 | 97.98 | 5,000 | 4,899.00 |
| 2024-02-27, 08:18 | 98.00 | 10,102 | 9,899.96 |
| 2024-02-27, 08:18 | 95.00 | 1,312 | 1,246.40 |
| 2024-02-27, 08:16 | 98.00 | 2,000 | 1,960.00 |
| 2024-02-27, 08:12 | 97.70 | 2,559 | 2,500.14 |
| 2024-02-27, 08:12 | 97.70 | 2,549 | 2,490.37 |
| 2024-02-27, 08:11 | 95.00 | 50,000 | 47,500.00 |
| 2024-02-27, 08:06 | 98.00 | 2,551 | 2,499.98 |
| 2024-02-27, 08:03 | 98.00 | 5,000 | 4,900.00 |
| 2024-02-27, 08:01 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-27, 08:01 | 95.00 | 467 | 443.65 |
| 2024-02-27, 08:00 | 95.00 | 1,500 | 1,425.00 |
| 2024-02-27, 08:00 | 95.00 | 1,000 | 950.00 |
| 2024-02-27, 08:00 | 95.00 | 1,315 | 1,249.25 |
| 2024-02-27, 08:00 | 95.00 | 1,500 | 1,425.00 |
| 2024-02-26, 16:36 | 94.00 | 5,000 | 4,700.00 |
| 2024-02-26, 16:29 | 95.00 | 4,000 | 3,800.00 |
| 2024-02-26, 16:24 | 94.00 | 5,000 | 4,700.00 |
| 2024-02-26, 16:23 | 94.00 | 1,000 | 940.00 |
| 2024-02-26, 16:20 | 93.80 | 94 | 88.17 |
| 2024-02-26, 16:15 | 93.70 | 1,588 | 1,487.96 |
| 2024-02-26, 16:10 | 93.60 | 2,653 | 2,483.21 |
| 2024-02-26, 16:10 | 93.90 | 11,000 | 10,329.00 |
| 2024-02-26, 16:07 | 93.60 | 4,000 | 3,744.00 |
| 2024-02-26, 16:06 | 93.50 | 6,000 | 5,610.00 |
| 2024-02-26, 16:02 | 91.20 | 32,085 | 29,261.52 |
| 2024-02-26, 15:53 | 93.60 | 500 | 468.00 |
| 2024-02-26, 15:52 | 93.334 | 5,366 | 5,008.30 |
| 2024-02-26, 15:46 | 93.90 | 5,000 | 4,695.00 |
| 2024-02-26, 15:44 | 93.334 | 2,672 | 2,493.88 |
| 2024-02-26, 15:07 | 93.35 | 4,000 | 3,734.00 |
| 2024-02-26, 15:07 | 93.35 | 3,745 | 3,495.96 |
| 2024-02-26, 15:05 | 91.665 | 1,374 | 1,259.48 |
| 2024-02-26, 15:04 | 91.665 | 1,091 | 1,000.07 |
| 2024-02-26, 14:30 | 93.35 | 1,325 | 1,236.89 |
| 2024-02-26, 14:28 | 93.362 | 308 | 287.55 |
| 2024-02-26, 14:27 | 93.362 | 240 | 224.07 |
| 2024-02-26, 14:26 | 93.362 | 145 | 135.37 |
| 2024-02-26, 14:00 | 93.362 | 1,926 | 1,798.15 |
| 2024-02-26, 13:34 | 91.665 | 437 | 400.58 |
| 2024-02-26, 12:40 | 91.60 | 2,208 | 2,022.53 |
| 2024-02-26, 12:03 | 91.16 | 10,000 | 9,116.00 |
| 2024-02-26, 11:54 | 91.16 | 3,448 | 3,143.20 |
| 2024-02-26, 11:33 | 93.60 | 353 | 330.41 |
| 2024-02-26, 10:56 | 93.60 | 1,000 | 936.00 |
| 2024-02-26, 10:27 | 93.80 | 5,330 | 4,999.54 |
| 2024-02-26, 10:11 | 93.60 | 160 | 149.76 |
| 2024-02-26, 09:59 | 93.40 | 5,349 | 4,995.97 |
| 2024-02-26, 09:20 | 93.40 | 784 | 732.26 |
| 2024-02-26, 09:12 | 93.425 | 3,500 | 3,269.88 |
| 2024-02-26, 08:45 | 92.75 | 3,772 | 3,498.53 |
| 2024-02-26, 08:38 | 91.40 | 5,463 | 4,993.18 |
| 2024-02-26, 08:14 | 91.40 | 1,271 | 1,161.69 |
| 2024-02-26, 08:12 | 91.40 | 1,089 | 995.35 |
| 2024-02-26, 08:05 | 90.90 | 660 | 599.94 |
| 2024-02-26, 08:05 | 90.90 | 5,493 | 4,993.14 |
| 2024-02-26, 08:00 | 90.90 | 312 | 283.61 |
| 2024-02-26, 08:00 | 90.90 | 1,595 | 1,449.86 |
| 2024-02-23, 16:26 | 89.00 | 1,153 | 1,026.17 |
| 2024-02-23, 16:14 | 87.00 | 5,000 | 4,350.00 |
| 2024-02-23, 16:07 | 88.10 | 20,000 | 17,620.00 |
| 2024-02-23, 15:06 | 91.425 | 452 | 413.24 |
| 2024-02-23, 15:04 | 89.025 | 6,000 | 5,341.50 |
| 2024-02-23, 13:21 | 89.025 | 1,146 | 1,020.23 |
| 2024-02-23, 13:09 | 91.50 | 533 | 487.70 |
| 2024-02-23, 11:49 | 91.50 | 8,000 | 7,320.00 |
| 2024-02-23, 10:52 | 90.80 | 6,603 | 5,995.52 |
| 2024-02-23, 10:36 | 89.00 | 300 | 267.00 |
| 2024-02-23, 10:36 | 90.80 | 6,603 | 5,995.52 |
| 2024-02-23, 09:02 | 91.00 | 6,000 | 5,460.00 |
| 2024-02-23, 09:02 | 91.00 | 5,000 | 4,550.00 |
| 2024-02-23, 09:02 | 89.755 | 18,000 | 16,155.90 |
| 2024-02-23, 08:57 | 89.755 | 11,149 | 10,006.78 |
| 2024-02-23, 08:53 | 90.50 | 11,036 | 9,987.58 |
| 2024-02-23, 08:52 | 90.50 | 2,500 | 2,262.50 |
| 2024-02-23, 08:00 | 89.60 | 3,000 | 2,688.00 |
| 2024-02-22, 16:28 | 89.60 | 2,083 | 1,866.37 |
| 2024-02-22, 16:21 | 90.00 | 3,000 | 2,700.00 |
| 2024-02-22, 16:21 | 91.00 | 3,000 | 2,730.00 |
| 2024-02-22, 16:11 | 91.325 | 1,090 | 995.44 |
| 2024-02-22, 15:32 | 88.20 | 10,000 | 8,820.00 |
| 2024-02-22, 15:29 | 88.50 | 14,728 | 13,034.28 |
| 2024-02-22, 15:18 | 91.40 | 107 | 97.80 |
| 2024-02-22, 15:14 | 89.60 | 462 | 413.95 |
| 2024-02-22, 14:51 | 91.325 | 16,041 | 14,649.44 |
| 2024-02-22, 14:33 | 88.50 | 24,539 | 21,717.02 |
| 2024-02-22, 12:05 | 89.50 | 11,174 | 10,000.73 |
| 2024-02-22, 11:56 | 89.60 | 820 | 734.72 |
| 2024-02-22, 11:38 | 89.50 | 17,630 | 15,778.85 |
| 2024-02-22, 11:31 | 91.60 | 1,500 | 1,374.00 |
| 2024-02-22, 11:28 | 92.00 | 16,500 | 15,180.00 |
| 2024-02-22, 09:47 | 91.50 | 260 | 237.90 |
| 2024-02-22, 09:27 | 88.50 | 2,708 | 2,396.58 |
| 2024-02-22, 08:19 | 90.00 | 1,106 | 995.40 |
| 2024-02-22, 08:18 | 89.70 | 265 | 237.71 |
| 2024-02-22, 08:16 | 90.00 | 5,217 | 4,695.30 |
| 2024-02-22, 08:15 | 90.00 | 6,000 | 5,400.00 |
| 2024-02-22, 08:14 | 90.00 | 8,000 | 7,200.00 |
| 2024-02-22, 08:14 | 89.25 | 5,911 | 5,275.57 |
| 2024-02-22, 08:12 | 88.00 | 2,834 | 2,493.92 |
| 2024-02-21, 16:18 | 88.00 | 2,850 | 2,508.00 |
| 2024-02-21, 16:05 | 88.00 | 634 | 557.92 |
| 2024-02-21, 16:02 | 87.555 | 393 | 344.09 |
| 2024-02-21, 15:54 | 88.75 | 5,633 | 4,999.29 |
| 2024-02-21, 15:32 | 87.50 | 250 | 218.75 |
| 2024-02-21, 15:21 | 87.41 | 2,500 | 2,185.25 |
| 2024-02-21, 14:12 | 88.10 | 5,661 | 4,987.34 |
| 2024-02-21, 14:03 | 87.38 | 5,734 | 5,010.37 |
| 2024-02-21, 14:03 | 88.10 | 102 | 89.86 |
| 2024-02-21, 13:32 | 88.10 | 815 | 718.02 |
| 2024-02-21, 13:16 | 87.33 | 4,011 | 3,502.81 |
| 2024-02-21, 13:12 | 88.40 | 2,252 | 1,990.77 |
| 2024-02-21, 12:44 | 90.00 | 4,046 | 3,641.40 |
| 2024-02-21, 12:28 | 87.3001 | 1,000 | 873.00 |
| 2024-02-21, 12:14 | 87.25 | 7,500 | 6,543.75 |
| 2024-02-21, 12:12 | 88.50 | 153 | 135.41 |
| 2024-02-21, 12:00 | 88.25 | 12,000 | 10,590.00 |
| 2024-02-21, 11:53 | 88.00 | 10,000 | 8,800.00 |
| 2024-02-21, 11:50 | 90.50 | 65,000 | 58,825.00 |
| 2024-02-21, 11:41 | 88.00 | 5,000 | 4,400.00 |
| 2024-02-21, 11:28 | 87.50 | 1,110 | 971.25 |
| 2024-02-21, 11:24 | 87.50 | 852 | 745.50 |
| 2024-02-21, 11:23 | 87.50 | 2,852 | 2,495.50 |
| 2024-02-21, 11:01 | 86.50 | 10,000 | 8,650.00 |
| 2024-02-21, 11:00 | 88.00 | 5,000 | 4,400.00 |
| 2024-02-21, 11:00 | 88.00 | 5,000 | 4,400.00 |
| 2024-02-21, 10:55 | 88.15 | 10,000 | 8,815.00 |
| 2024-02-21, 10:26 | 88.50 | 14,616 | 12,935.16 |
| 2024-02-21, 10:18 | 89.00 | 3,060 | 2,723.40 |
| 2024-02-21, 10:14 | 89.50 | 8,000 | 7,160.00 |
| 2024-02-21, 10:13 | 89.50 | 6,000 | 5,370.00 |
| 2024-02-21, 10:11 | 89.80 | 5,000 | 4,490.00 |
| 2024-02-21, 09:32 | 90.00 | 2,658 | 2,392.20 |
| 2024-02-21, 09:05 | 94.00 | 30 | 28.20 |
| 2024-02-21, 09:02 | 91.00 | 2,184 | 1,987.44 |
| 2024-02-21, 08:51 | 91.00 | 274 | 249.34 |
| 2024-02-21, 08:50 | 91.00 | 1,098 | 999.18 |
| 2024-02-21, 08:06 | 91.00 | 714 | 649.74 |
| 2024-02-21, 08:04 | 90.10 | 154 | 138.75 |
| 2024-02-21, 08:03 | 91.90 | 10,874 | 9,993.21 |
| 2024-02-21, 08:01 | 91.50 | 1,092 | 999.18 |
| 2024-02-20, 16:25 | 92.00 | 30,000 | 27,600.00 |
| 2024-02-20, 16:20 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-20, 16:18 | 91.22 | 400 | 364.88 |
| 2024-02-20, 16:15 | 91.92 | 11,519 | 10,588.26 |
| 2024-02-20, 16:08 | 91.11 | 2,401 | 2,187.55 |
| 2024-02-20, 16:07 | 92.00 | 5,000 | 4,600.00 |
| 2024-02-20, 16:07 | 92.00 | 3,274 | 3,012.08 |
| 2024-02-20, 16:03 | 92.00 | 10,877 | 10,006.84 |
| 2024-02-20, 15:48 | 92.00 | 400 | 368.00 |
| 2024-02-20, 15:38 | 92.00 | 3,268 | 3,006.56 |
| 2024-02-20, 15:38 | 92.30 | 3,257 | 3,006.21 |
| 2024-02-20, 15:30 | 92.30 | 500 | 461.50 |
| 2024-02-20, 15:21 | 92.00 | 6,080 | 5,593.60 |
| 2024-02-20, 15:12 | 92.00 | 4,000 | 3,680.00 |
| 2024-02-20, 14:58 | 92.50 | 10,000 | 9,250.00 |
| 2024-02-20, 14:57 | 93.00 | 10,000 | 9,300.00 |
| 2024-02-20, 14:57 | 92.355 | 10,835 | 10,006.66 |
| 2024-02-20, 14:33 | 92.30 | 5,000 | 4,615.00 |
| 2024-02-20, 14:20 | 93.40 | 4,000 | 3,736.00 |
| 2024-02-20, 14:15 | 92.30 | 328 | 302.74 |
| 2024-02-20, 14:04 | 93.45 | 10,688 | 9,987.94 |
| 2024-02-20, 14:02 | 93.50 | 4,273 | 3,995.26 |
| 2024-02-20, 13:54 | 92.05 | 8,691 | 8,000.07 |
| 2024-02-20, 13:50 | 93.50 | 521 | 487.14 |
| 2024-02-20, 13:25 | 93.00 | 2,326 | 2,163.18 |
| 2024-02-20, 13:23 | 91.80 | 2,361 | 2,167.40 |
| 2024-02-20, 13:02 | 93.00 | 1,000 | 930.00 |
| 2024-02-20, 12:52 | 93.99 | 10,626 | 9,987.38 |
| 2024-02-20, 12:42 | 93.00 | 1,000 | 930.00 |
| 2024-02-20, 12:11 | 91.61 | 2,965 | 2,716.24 |
| 2024-02-20, 12:02 | 91.61 | 2,190 | 2,006.26 |
| 2024-02-20, 11:40 | 92.00 | 4,355 | 4,006.60 |
| 2024-02-20, 11:24 | 92.00 | 8,696 | 8,000.32 |
| 2024-02-20, 10:49 | 94.40 | 10,000 | 9,440.00 |
| 2024-02-20, 10:34 | 94.70 | 2,000 | 1,894.00 |
| 2024-02-20, 09:53 | 93.00 | 4,542 | 4,224.06 |
| 2024-02-20, 09:51 | 93.50 | 6,855 | 6,409.43 |
| 2024-02-20, 09:31 | 93.50 | 1,317 | 1,231.40 |
| 2024-02-20, 09:23 | 96.08 | 20,802 | 19,986.56 |
| 2024-02-20, 09:12 | 93.33 | 4,500 | 4,199.85 |
| 2024-02-20, 09:04 | 94.00 | 13,000 | 12,220.00 |
| 2024-02-20, 08:42 | 96.20 | 2,066 | 1,987.49 |
| 2024-02-20, 08:36 | 96.20 | 2,066 | 1,987.49 |
| 2024-02-20, 08:12 | 94.00 | 1,246 | 1,171.24 |
| 2024-02-19, 15:15 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-19, 15:14 | 95.00 | 10,000 | 9,500.00 |
| 2024-02-19, 15:13 | 95.00 | 10,000 | 9,500.00 |
| 2024-02-19, 15:08 | 94.10 | 21,254 | 20,000.01 |
| 2024-02-19, 15:02 | 96.27 | 50 | 48.14 |
| 2024-02-19, 12:32 | 96.40 | 2,062 | 1,987.77 |
| 2024-02-19, 12:31 | 94.00 | 7,000 | 6,580.00 |
| 2024-02-19, 12:04 | 94.50 | 8,140 | 7,692.30 |
| 2024-02-19, 11:49 | 97.00 | 20,605 | 19,986.85 |
| 2024-02-19, 11:38 | 95.40 | 1,000 | 954.00 |
| 2024-02-19, 11:37 | 95.40 | 2,364 | 2,255.26 |
| 2024-02-19, 11:28 | 94.80 | 1,050 | 995.40 |
| 2024-02-19, 11:09 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-19, 11:02 | 94.80 | 691 | 655.07 |
| 2024-02-19, 10:58 | 94.00 | 30,465 | 28,637.10 |
| 2024-02-19, 10:54 | 94.90 | 21,061 | 19,986.89 |
| 2024-02-19, 10:24 | 93.70 | 7,827 | 7,333.90 |
| 2024-02-19, 10:16 | 94.90 | 2,630 | 2,495.87 |
| 2024-02-19, 10:08 | 94.90 | 10,537 | 9,999.61 |
| 2024-02-19, 10:01 | 94.99 | 15,573 | 14,792.79 |
| 2024-02-19, 09:59 | 97.00 | 10,000 | 9,700.00 |
| 2024-02-19, 09:58 | 96.00 | 10,000 | 9,600.00 |
| 2024-02-19, 09:52 | 93.645 | 5,000 | 4,682.25 |
| 2024-02-19, 09:20 | 93.645 | 7,000 | 6,555.15 |
| 2024-02-19, 09:06 | 94.99 | 3,000 | 2,849.70 |
| 2024-02-19, 08:40 | 94.99 | 1,146 | 1,088.59 |
| 2024-02-19, 08:39 | 95.00 | 20,000 | 19,000.00 |
| 2024-02-19, 08:30 | 96.00 | 20,000 | 19,200.00 |
| 2024-02-19, 08:30 | 96.00 | 20,000 | 19,200.00 |
| 2024-02-19, 08:21 | 93.40 | 65 | 60.71 |
| 2024-02-19, 08:20 | 94.00 | 699 | 657.06 |
| 2024-02-19, 08:19 | 94.30 | 113 | 106.56 |
| 2024-02-19, 08:12 | 94.00 | 16,500 | 15,510.00 |
| 2024-02-19, 08:03 | 94.60 | 4,661 | 4,409.31 |
| 2024-02-19, 08:00 | 96.60 | 1,331 | 1,285.75 |
| 2024-02-19, 08:00 | 96.70 | 1,021 | 987.31 |
| 2024-02-19, 08:00 | 94.70 | 526 | 498.12 |
| 2024-02-19, 08:00 | 94.70 | 3,000 | 2,841.00 |
| 2024-02-16, 16:19 | 93.50 | 24,512 | 22,918.72 |
| 2024-02-16, 16:06 | 96.50 | 2,063 | 1,990.80 |
| 2024-02-16, 16:04 | 96.50 | 547 | 527.86 |
| 2024-02-16, 15:42 | 96.70 | 4,127 | 3,990.81 |
| 2024-02-16, 15:34 | 95.05 | 10,195 | 9,690.35 |
| 2024-02-16, 15:29 | 95.30 | 7,692 | 7,330.48 |
| 2024-02-16, 15:25 | 96.22 | 1,744 | 1,678.08 |
| 2024-02-16, 15:08 | 96.22 | 2,000 | 1,924.40 |
| 2024-02-16, 15:06 | 96.24 | 5,976 | 5,751.30 |
| 2024-02-16, 14:54 | 97.75 | 664 | 649.06 |
| 2024-02-16, 14:40 | 97.00 | 3,051 | 2,959.47 |
| 2024-02-16, 13:16 | 97.00 | 3,051 | 2,959.47 |
| 2024-02-16, 12:53 | 96.22 | 2,079 | 2,000.41 |
| 2024-02-16, 12:13 | 96.22 | 1,711 | 1,646.32 |
| 2024-02-16, 11:15 | 97.8334 | 919 | 899.09 |
| 2024-02-16, 11:02 | 96.21 | 1,143 | 1,099.68 |
| 2024-02-16, 10:57 | 96.21 | 96 | 92.36 |
| 2024-02-16, 10:08 | 97.85 | 4,496 | 4,399.34 |
| 2024-02-16, 09:50 | 96.16 | 2,000 | 1,923.20 |
| 2024-02-16, 09:41 | 97.875 | 2,000 | 1,957.50 |
| 2024-02-16, 09:18 | 96.03 | 1,054 | 1,012.16 |
| 2024-02-16, 09:07 | 98.3875 | 2,020 | 1,987.43 |
| 2024-02-16, 08:51 | 96.03 | 111 | 106.59 |
| 2024-02-16, 08:24 | 98.40 | 498 | 490.03 |
| 2024-02-16, 08:23 | 98.40 | 498 | 490.03 |
| 2024-02-16, 08:22 | 98.40 | 752 | 739.97 |
| 2024-02-15, 16:28 | 97.00 | 8,241 | 7,993.77 |
| 2024-02-15, 16:03 | 96.75 | 110 | 106.43 |
| 2024-02-15, 15:58 | 95.50 | 10,478 | 10,006.49 |
| 2024-02-15, 15:57 | 97.00 | 10,309 | 9,999.73 |
| 2024-02-15, 15:48 | 98.00 | 10,000 | 9,800.00 |
| 2024-02-15, 15:48 | 98.00 | 10,000 | 9,800.00 |
| 2024-02-15, 15:47 | 98.50 | 20,299 | 19,994.52 |
| 2024-02-15, 15:40 | 96.16 | 3,500 | 3,365.60 |
| 2024-02-15, 15:37 | 96.16 | 416 | 400.03 |
| 2024-02-15, 15:17 | 97.50 | 10,250 | 9,993.75 |
| 2024-02-15, 15:15 | 97.20 | 617 | 599.72 |
| 2024-02-15, 15:12 | 96.75 | 12,500 | 12,093.75 |
| 2024-02-15, 15:11 | 97.25 | 9,999 | 9,724.03 |
| 2024-02-15, 15:10 | 96.25 | 9,967 | 9,593.24 |
| 2024-02-15, 15:08 | 96.60 | 9,983 | 9,643.58 |
| 2024-02-15, 15:08 | 95.40 | 3,151 | 3,006.05 |
| 2024-02-15, 15:07 | 95.10 | 5,264 | 5,006.06 |
| 2024-02-15, 15:07 | 96.80 | 9,973 | 9,653.86 |
| 2024-02-15, 15:04 | 96.00 | 30,000 | 28,800.00 |
| 2024-02-15, 15:03 | 96.00 | 30,000 | 28,800.00 |
| 2024-02-15, 14:57 | 96.90 | 1,233 | 1,194.78 |
| 2024-02-15, 14:53 | 95.62 | 3,458 | 3,306.54 |
| 2024-02-15, 14:46 | 95.62 | 650 | 621.53 |
| 2024-02-15, 14:33 | 95.40 | 10,489 | 10,006.51 |
| 2024-02-15, 14:26 | 95.40 | 2,621 | 2,500.43 |
| 2024-02-15, 14:15 | 95.40 | 2,109 | 2,011.99 |
| 2024-02-15, 14:05 | 97.50 | 810 | 789.75 |
| 2024-02-15, 13:48 | 97.40 | 7,790 | 7,587.46 |
| 2024-02-15, 13:36 | 95.30 | 3,515 | 3,349.80 |
| 2024-02-15, 13:20 | 96.25 | 3,061 | 2,946.21 |
| 2024-02-15, 13:10 | 96.00 | 10,000 | 9,600.00 |
| 2024-02-15, 13:10 | 96.00 | 10,000 | 9,600.00 |
| 2024-02-15, 12:53 | 97.60 | 1,720 | 1,678.72 |
| 2024-02-15, 12:45 | 97.70 | 1,011 | 987.75 |
| 2024-02-15, 12:35 | 97.80 | 2,000 | 1,956.00 |
| 2024-02-15, 12:34 | 96.20 | 5,774 | 5,554.59 |
| 2024-02-15, 12:23 | 96.00 | 1,000 | 960.00 |
| 2024-02-15, 12:04 | 96.20 | 10,396 | 10,000.95 |
| 2024-02-15, 12:00 | 98.45 | 1,000 | 984.50 |
| 2024-02-15, 11:21 | 97.00 | 10,000 | 9,700.00 |
| 2024-02-15, 11:21 | 97.00 | 10,000 | 9,700.00 |
| 2024-02-15, 11:18 | 98.45 | 500 | 492.25 |
| 2024-02-15, 11:16 | 98.45 | 1,523 | 1,499.39 |
| 2024-02-15, 11:13 | 96.4001 | 1,500 | 1,446.00 |
| 2024-02-15, 11:05 | 97.00 | 10,000 | 9,700.00 |
| 2024-02-15, 11:04 | 96.75 | 14,849 | 14,366.41 |
| 2024-02-15, 11:02 | 98.47 | 97 | 95.52 |
| 2024-02-15, 10:47 | 96.75 | 530 | 512.78 |
| 2024-02-15, 10:46 | 98.50 | 2,020 | 1,989.70 |
| 2024-02-15, 10:33 | 98.50 | 2,000 | 1,970.00 |
| 2024-02-15, 10:17 | 98.50 | 162 | 159.57 |
| 2024-02-15, 10:05 | 97.00 | 528 | 512.16 |
| 2024-02-15, 10:05 | 98.00 | 5,000 | 4,900.00 |
| 2024-02-15, 10:05 | 98.00 | 10,000 | 9,800.00 |
| 2024-02-15, 10:03 | 98.50 | 9,882 | 9,733.77 |
| 2024-02-15, 09:25 | 97.40 | 147 | 143.18 |
| 2024-02-15, 09:09 | 97.00 | 694 | 673.18 |
| 2024-02-15, 08:59 | 98.80 | 389 | 384.33 |
| 2024-02-15, 08:43 | 97.00 | 498 | 483.06 |
| 2024-02-15, 08:30 | 96.75 | 2,068 | 2,000.79 |
| 2024-02-15, 08:28 | 99.00 | 6,301 | 6,237.99 |
| 2024-02-15, 08:15 | 99.10 | 165 | 163.51 |
| 2024-02-15, 08:08 | 99.195 | 492 | 488.04 |
| 2024-02-15, 08:08 | 99.195 | 4,850 | 4,810.96 |
| 2024-02-15, 08:06 | 96.3914 | 1,604 | 1,546.12 |
| 2024-02-15, 08:02 | 99.20 | 12,772 | 12,669.82 |
| 2024-02-15, 08:02 | 99.20 | 2,379 | 2,359.97 |
| 2024-02-14, 16:27 | 97.00 | 4,088 | 3,965.36 |
| 2024-02-14, 16:25 | 99.30 | 4,028 | 3,999.80 |
| 2024-02-14, 16:25 | 99.4195 | 3,017 | 2,999.49 |
| 2024-02-14, 16:10 | 99.00 | 50,000 | 49,500.00 |
| 2024-02-14, 16:09 | 99.00 | 50,000 | 49,500.00 |
| 2024-02-14, 16:05 | 99.47 | 4,021 | 3,999.69 |
| 2024-02-14, 16:04 | 99.49 | 3,393 | 3,375.70 |
| 2024-02-14, 16:03 | 97.00 | 1,100 | 1,067.00 |
| 2024-02-14, 15:34 | 99.60 | 1,999 | 1,991.00 |
| 2024-02-14, 15:28 | 99.6675 | 2,636 | 2,627.24 |
| 2024-02-14, 15:23 | 97.00 | 1,314 | 1,274.58 |
| 2024-02-14, 15:19 | 97.25 | 10,000 | 9,725.00 |
| 2024-02-14, 15:07 | 99.799 | 990 | 988.01 |
| 2024-02-14, 15:00 | 99.00 | 25,000 | 24,750.00 |
| 2024-02-14, 14:59 | 99.00 | 50,000 | 49,500.00 |
| 2024-02-14, 14:57 | 100.00 | 4,988 | 4,988.00 |
| 2024-02-14, 14:54 | 99.40 | 24,139 | 23,994.17 |
| 2024-02-14, 14:46 | 99.40 | 2,515 | 2,499.91 |
| 2024-02-14, 14:40 | 98.30 | 10,571 | 10,391.29 |
| 2024-02-14, 14:24 | 99.80 | 1,992 | 1,988.02 |
| 2024-02-14, 13:24 | 98.2001 | 2,041 | 2,004.26 |
| 2024-02-14, 13:12 | 99.9999 | 2,894 | 2,894.00 |
| 2024-02-14, 13:01 | 99.80 | 4,539 | 4,529.92 |
| 2024-02-14, 12:36 | 99.20 | 20,000 | 19,840.00 |
| 2024-02-14, 12:19 | 97.20 | 4,329 | 4,207.79 |
| 2024-02-14, 12:09 | 99.20 | 5,040 | 4,999.68 |
| 2024-02-14, 12:02 | 99.20 | 2,500 | 2,480.00 |
| 2024-02-14, 11:54 | 98.70 | 5,059 | 4,993.23 |
| 2024-02-14, 11:45 | 98.00 | 50,000 | 49,000.00 |
| 2024-02-14, 11:40 | 98.70 | 9,118 | 8,999.47 |
| 2024-02-14, 11:31 | 98.70 | 1,000 | 987.00 |
| 2024-02-14, 11:22 | 98.70 | 4,344 | 4,287.53 |
| 2024-02-14, 11:13 | 99.00 | 833 | 824.67 |
| 2024-02-14, 11:12 | 99.00 | 833 | 824.67 |
| 2024-02-14, 11:11 | 99.00 | 858 | 849.42 |
| 2024-02-14, 10:52 | 99.00 | 2,500 | 2,475.00 |
| 2024-02-14, 10:41 | 99.10 | 5,000 | 4,955.00 |
| 2024-02-14, 10:31 | 99.10 | 5,045 | 4,999.60 |
| 2024-02-14, 10:17 | 96.75 | 1,100 | 1,064.25 |
| 2024-02-14, 10:15 | 98.00 | 20,000 | 19,600.00 |
| 2024-02-14, 10:14 | 98.50 | 1,100 | 1,083.50 |
| 2024-02-14, 10:11 | 97.00 | 20,000 | 19,400.00 |
| 2024-02-14, 10:11 | 97.00 | 20,000 | 19,400.00 |
| 2024-02-14, 10:09 | 99.25 | 5,000 | 4,962.50 |
| 2024-02-14, 10:09 | 99.25 | 10,000 | 9,925.00 |
| 2024-02-14, 10:03 | 97.30 | 11,500 | 11,189.50 |
| 2024-02-14, 09:58 | 96.00 | 50,000 | 48,000.00 |
| 2024-02-14, 09:58 | 99.40 | 4,521 | 4,493.87 |
| 2024-02-14, 09:58 | 97.90 | 5,097 | 4,989.96 |
| 2024-02-14, 09:57 | 97.90 | 1,628 | 1,593.81 |
| 2024-02-14, 09:55 | 98.75 | 45,563 | 44,993.46 |
| 2024-02-14, 09:53 | 97.00 | 1,880 | 1,823.60 |
| 2024-02-14, 09:46 | 95.75 | 2,604 | 2,493.33 |
| 2024-02-14, 09:34 | 95.80 | 2,250 | 2,155.50 |
| 2024-02-14, 09:33 | 95.80 | 3,500 | 3,353.00 |
| 2024-02-14, 09:33 | 95.80 | 242 | 231.84 |
| 2024-02-14, 09:32 | 95.50 | 9,170 | 8,757.35 |
| 2024-02-14, 09:29 | 94.80 | 450 | 426.60 |
| 2024-02-14, 09:29 | 96.00 | 20,000 | 19,200.00 |
| 2024-02-14, 09:29 | 96.00 | 20,000 | 19,200.00 |
| 2024-02-14, 09:29 | 93.33 | 26,715 | 24,933.11 |
| 2024-02-14, 09:29 | 93.33 | 10,722 | 10,006.84 |
| 2024-02-14, 09:28 | 93.30 | 10,725 | 10,006.43 |
| 2024-02-14, 09:28 | 93.60 | 10,691 | 10,006.78 |
| 2024-02-14, 09:26 | 95.70 | 1,823 | 1,744.61 |
| 2024-02-14, 09:19 | 95.70 | 10,000 | 9,570.00 |
| 2024-02-14, 09:18 | 95.50 | 1,558 | 1,487.89 |
| 2024-02-14, 09:15 | 95.50 | 1,000 | 955.00 |
| 2024-02-14, 09:10 | 94.60 | 1,181 | 1,117.23 |
| 2024-02-14, 09:10 | 94.00 | 2,061 | 1,937.34 |
| 2024-02-14, 09:03 | 93.70 | 520 | 487.24 |
| 2024-02-14, 09:02 | 93.00 | 10,000 | 9,300.00 |
| 2024-02-14, 08:30 | 92.90 | 47 | 43.66 |
| 2024-02-14, 08:09 | 93.70 | 388 | 363.56 |
| 2024-02-14, 08:03 | 92.85 | 1,064 | 987.92 |
| 2024-02-13, 16:21 | 93.50 | 32,085 | 29,999.48 |
| 2024-02-13, 16:21 | 93.50 | 32,085 | 29,999.48 |
| 2024-02-13, 16:09 | 95.50 | 5,000 | 4,775.00 |
| 2024-02-13, 15:58 | 93.00 | 21,494 | 19,989.42 |
| 2024-02-13, 15:49 | 91.3001 | 5,000 | 4,565.01 |
| 2024-02-13, 15:45 | 91.10 | 2,379 | 2,167.27 |
| 2024-02-13, 14:58 | 94.00 | 100,000 | 94,000.00 |
| 2024-02-13, 14:54 | 93.00 | 5,000 | 4,650.00 |
| 2024-02-13, 14:52 | 93.00 | 5,000 | 4,650.00 |
| 2024-02-13, 14:49 | 93.00 | 1,500 | 1,395.00 |
| 2024-02-13, 14:44 | 93.00 | 1,500 | 1,395.00 |
| 2024-02-13, 14:28 | 93.10 | 6,000 | 5,586.00 |
| 2024-02-13, 14:28 | 93.10 | 17,330 | 16,134.23 |
| 2024-02-13, 14:23 | 93.10 | 2,246 | 2,091.03 |
| 2024-02-13, 14:12 | 93.10 | 1,309 | 1,218.68 |
| 2024-02-13, 14:08 | 94.499 | 541 | 511.24 |
| 2024-02-13, 13:47 | 95.00 | 15,000 | 14,250.00 |
| 2024-02-13, 13:47 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-13, 13:46 | 93.10 | 9,109 | 8,480.48 |
| 2024-02-13, 13:22 | 94.499 | 851 | 804.19 |
| 2024-02-13, 13:10 | 93.10 | 2,000 | 1,862.00 |
| 2024-02-13, 13:02 | 94.70 | 3,839 | 3,635.53 |
| 2024-02-13, 13:00 | 93.10 | 10,748 | 10,006.39 |
| 2024-02-13, 12:59 | 93.10 | 9,674 | 9,006.49 |
| 2024-02-13, 12:58 | 94.03 | 10,642 | 10,006.67 |
| 2024-02-13, 11:57 | 94.00 | 218 | 204.92 |
| 2024-02-13, 11:37 | 94.00 | 2,673 | 2,512.62 |
| 2024-02-13, 11:09 | 97.70 | 2,000 | 1,954.00 |
| 2024-02-13, 11:07 | 94.86 | 10,542 | 10,000.14 |
| 2024-02-13, 10:53 | 97.90 | 20,415 | 19,986.29 |
| 2024-02-13, 10:31 | 94.50 | 10,589 | 10,006.61 |
| 2024-02-13, 10:31 | 94.50 | 10,589 | 10,006.61 |
| 2024-02-13, 10:28 | 96.7225 | 5,100 | 4,932.85 |
| 2024-02-13, 10:16 | 95.10 | 4,334 | 4,121.63 |
| 2024-02-13, 09:53 | 96.875 | 1,548 | 1,499.63 |
| 2024-02-13, 09:35 | 94.50 | 5,000 | 4,725.00 |
| 2024-02-13, 09:26 | 97.335 | 406 | 395.18 |
| 2024-02-13, 09:03 | 94.50 | 2,130 | 2,012.85 |
| 2024-02-13, 08:18 | 96.10 | 10,000 | 9,610.00 |
| 2024-02-13, 08:17 | 96.10 | 2,495 | 2,397.70 |
| 2024-02-13, 08:02 | 97.85 | 5,000 | 4,892.50 |
| 2024-02-13, 08:00 | 97.75 | 4,085 | 3,993.09 |
| 2024-02-12, 16:27 | 95.60 | 25,000 | 23,900.00 |
| 2024-02-12, 16:25 | 97.50 | 8,700 | 8,482.50 |
| 2024-02-12, 16:24 | 95.875 | 3,124 | 2,995.14 |
| 2024-02-12, 16:17 | 95.00 | 1,267 | 1,203.65 |
| 2024-02-12, 16:16 | 95.00 | 3,000 | 2,850.00 |
| 2024-02-12, 16:16 | 95.00 | 2,000 | 1,900.00 |
| 2024-02-12, 16:12 | 95.00 | 2,105 | 1,999.75 |
| 2024-02-12, 16:06 | 93.25 | 3,218 | 3,000.79 |
| 2024-02-12, 16:03 | 94.70 | 5,000 | 4,735.00 |
| 2024-02-12, 16:03 | 94.70 | 2,105 | 1,993.44 |
| 2024-02-12, 15:59 | 94.80 | 10,000 | 9,480.00 |
| 2024-02-12, 15:51 | 93.17 | 10,740 | 10,006.46 |
| 2024-02-12, 15:48 | 93.15 | 8,058 | 7,506.03 |
| 2024-02-12, 15:48 | 93.50 | 16,051 | 15,007.69 |
| 2024-02-12, 15:47 | 93.50 | 5,354 | 5,005.99 |
| 2024-02-12, 15:41 | 97.00 | 10,000 | 9,700.00 |
| 2024-02-12, 15:40 | 93.50 | 10,702 | 10,006.37 |
| 2024-02-12, 15:40 | 94.57 | 10,581 | 10,006.45 |
| 2024-02-12, 15:30 | 94.55 | 125 | 118.19 |
| 2024-02-12, 15:26 | 96.8336 | 250 | 242.08 |
| 2024-02-12, 15:25 | 97.00 | 500 | 485.00 |
| 2024-02-12, 15:24 | 94.25 | 4,251 | 4,006.57 |
| 2024-02-12, 15:24 | 97.25 | 1,750 | 1,701.88 |
| 2024-02-12, 15:23 | 94.10 | 5,320 | 5,006.12 |
| 2024-02-12, 15:21 | 94.10 | 2,338 | 2,200.06 |
| 2024-02-12, 15:19 | 97.50 | 1,025 | 999.38 |
| 2024-02-12, 15:05 | 97.989 | 10,000 | 9,798.90 |
| 2024-02-12, 15:00 | 97.40 | 5,133 | 4,999.54 |
| 2024-02-12, 14:45 | 96.80 | 1,309 | 1,267.11 |
| 2024-02-12, 14:42 | 96.80 | 1,000 | 968.00 |
| 2024-02-12, 14:37 | 94.59 | 10,571 | 9,999.11 |
| 2024-02-12, 14:37 | 94.59 | 2,373 | 2,244.62 |
| 2024-02-12, 14:37 | 94.90 | 44,350 | 42,088.15 |
| 2024-02-12, 14:32 | 92.00 | 1,741 | 1,601.72 |
| 2024-02-12, 14:24 | 93.00 | 5,390 | 5,012.70 |
| 2024-02-12, 13:56 | 93.90 | 1,100 | 1,032.90 |
| 2024-02-12, 12:48 | 93.90 | 519 | 487.34 |
| 2024-02-12, 11:51 | 94.20 | 312 | 293.90 |
| 2024-02-12, 11:11 | 93.00 | 12,000 | 11,160.00 |
| 2024-02-12, 10:43 | 94.50 | 254 | 240.03 |
| 2024-02-12, 10:24 | 94.50 | 529 | 499.91 |
| 2024-02-12, 10:16 | 94.50 | 600 | 567.00 |
| 2024-02-12, 10:00 | 94.65 | 5,269 | 4,987.11 |
| 2024-02-12, 09:58 | 94.70 | 211 | 199.82 |
| 2024-02-12, 09:49 | 93.40 | 3,219 | 3,006.55 |
| 2024-02-12, 09:49 | 94.10 | 3,195 | 3,006.50 |
| 2024-02-12, 09:47 | 95.24 | 217 | 206.67 |
| 2024-02-12, 09:44 | 95.00 | 5,000 | 4,750.00 |
| 2024-02-12, 09:22 | 95.00 | 2,500 | 2,375.00 |
| 2024-02-12, 09:13 | 95.93 | 2,092 | 2,006.86 |
| 2024-02-12, 08:57 | 95.93 | 5,219 | 5,006.59 |
| 2024-02-12, 08:54 | 96.065 | 5,212 | 5,006.91 |
| 2024-02-12, 08:51 | 96.065 | 12 | 11.53 |
| 2024-02-12, 08:50 | 96.25 | 196 | 188.65 |
| 2024-02-12, 08:49 | 95.30 | 7,877 | 7,506.78 |
| 2024-02-12, 08:49 | 96.60 | 5,176 | 5,000.02 |
| 2024-02-12, 08:36 | 96.55 | 2,602 | 2,512.23 |
| 2024-02-12, 08:36 | 97.945 | 50 | 48.97 |
| 2024-02-12, 08:31 | 95.50 | 6,000 | 5,730.00 |
| 2024-02-12, 08:31 | 98.40 | 5,577 | 5,487.77 |
| 2024-02-12, 08:18 | 95.50 | 10,478 | 10,006.49 |
| 2024-02-12, 08:17 | 95.50 | 10,478 | 10,006.49 |
| 2024-02-12, 08:07 | 95.00 | 6,300 | 5,985.00 |
| 2024-02-12, 08:07 | 100.00 | 6,988 | 6,988.00 |
| 2024-02-12, 08:06 | 99.50 | 5,013 | 4,987.94 |
| 2024-02-12, 08:05 | 99.50 | 5,013 | 4,987.94 |
| 2024-02-12, 08:00 | 96.01 | 8,995 | 8,636.10 |
| 2024-02-09, 16:25 | 97.25 | 66,500 | 64,671.25 |
| 2024-02-09, 16:25 | 97.00 | 10,450 | 10,136.50 |
| 2024-02-09, 16:09 | 96.68 | 4,031 | 3,897.17 |
| 2024-02-09, 16:08 | 96.70 | 9,307 | 8,999.87 |
| 2024-02-09, 15:56 | 95.10 | 7,554 | 7,183.85 |
| 2024-02-09, 15:42 | 95.20 | 5,265 | 5,012.28 |
| 2024-02-09, 15:29 | 96.795 | 504 | 487.85 |
| 2024-02-09, 15:22 | 96.80 | 4,413 | 4,271.78 |
| 2024-02-09, 15:18 | 96.01 | 10,000 | 9,601.00 |
| 2024-02-09, 15:13 | 97.00 | 4,426 | 4,293.22 |
| 2024-02-09, 14:59 | 97.10 | 2,885 | 2,801.34 |
| 2024-02-09, 14:58 | 95.00 | 3,500 | 3,325.00 |
| 2024-02-09, 14:46 | 96.00 | 10,470 | 10,051.20 |
| 2024-02-09, 14:39 | 98.70 | 1,009 | 995.88 |
| 2024-02-09, 14:29 | 98.00 | 5,000 | 4,900.00 |
| 2024-02-09, 14:27 | 98.101 | 5,000 | 4,905.05 |
| 2024-02-09, 14:24 | 98.20 | 2,554 | 2,508.03 |
| 2024-02-09, 14:21 | 98.20 | 15,000 | 14,730.00 |
| 2024-02-09, 14:10 | 98.101 | 2,800 | 2,746.83 |
| 2024-02-09, 14:06 | 99.40 | 2,171 | 2,157.97 |
| 2024-02-09, 14:05 | 99.375 | 8,553 | 8,499.54 |
| 2024-02-09, 13:59 | 99.40 | 1,000 | 994.00 |
| 2024-02-09, 13:46 | 98.10 | 3,288 | 3,225.53 |
| 2024-02-09, 13:40 | 98.10 | 1,530 | 1,500.93 |
| 2024-02-09, 13:37 | 99.725 | 4,997 | 4,983.26 |
| 2024-02-09, 13:27 | 98.04 | 10,000 | 9,804.00 |
| 2024-02-09, 13:24 | 100.96 | 15,000 | 15,144.00 |
| 2024-02-09, 13:23 | 99.00 | 6,148 | 6,086.52 |
| 2024-02-09, 13:20 | 99.06 | 1,000 | 990.60 |
| 2024-02-09, 13:20 | 99.15 | 1,500 | 1,487.25 |
| 2024-02-09, 13:19 | 100.50 | 10,000 | 10,050.00 |
| 2024-02-09, 13:19 | 99.06 | 2,500 | 2,476.50 |
| 2024-02-09, 13:19 | 99.15 | 5,000 | 4,957.50 |
| 2024-02-09, 13:12 | 99.15 | 2,075 | 2,057.36 |
| 2024-02-09, 13:11 | 101.00 | 2,958 | 2,987.58 |
| 2024-02-09, 13:06 | 99.20 | 4,000 | 3,968.00 |
| 2024-02-09, 13:05 | 99.20 | 509 | 504.93 |
| 2024-02-09, 13:04 | 99.15 | 850 | 842.78 |
| 2024-02-09, 12:58 | 100.9999 | 1,976 | 1,995.76 |
| 2024-02-09, 12:58 | 100.9999 | 1,974 | 1,993.74 |
| 2024-02-09, 12:51 | 100.00 | 10,000 | 10,000.00 |
| 2024-02-09, 12:50 | 96.23 | 600 | 577.38 |
| 2024-02-09, 12:35 | 98.00 | 491 | 481.18 |
| 2024-02-09, 12:29 | 97.00 | 400 | 388.00 |
| 2024-02-09, 12:06 | 99.00 | 30,000 | 29,700.00 |
| 2024-02-09, 11:07 | 95.50 | 3,585 | 3,423.68 |
| 2024-02-09, 11:00 | 97.00 | 1,300 | 1,261.00 |
| 2024-02-09, 10:59 | 95.25 | 10,000 | 9,525.00 |
| 2024-02-09, 10:55 | 97.00 | 10,500 | 10,185.00 |
| 2024-02-09, 10:33 | 96.75 | 512 | 495.36 |
| 2024-02-09, 10:23 | 96.60 | 4,100 | 3,960.60 |
| 2024-02-09, 10:17 | 96.60 | 258 | 249.23 |
| 2024-02-09, 10:14 | 94.10 | 250 | 235.25 |
| 2024-02-09, 10:04 | 96.75 | 7,745 | 7,493.29 |
| 2024-02-09, 10:01 | 96.75 | 12 | 11.61 |
| 2024-02-09, 10:01 | 96.75 | 31 | 29.99 |
| 2024-02-09, 09:35 | 93.40 | 826 | 771.48 |
| 2024-02-09, 09:04 | 95.00 | 206 | 195.70 |
| 2024-02-09, 09:04 | 95.00 | 311 | 295.45 |
| 2024-02-09, 09:01 | 95.00 | 1,000 | 950.00 |
| 2024-02-09, 09:00 | 95.00 | 7,327 | 6,960.65 |
| 2024-02-09, 08:50 | 93.00 | 542 | 504.06 |
| 2024-02-09, 08:45 | 94.80 | 5,269 | 4,995.01 |
| 2024-02-09, 08:43 | 92.75 | 4,000 | 3,710.00 |
| 2024-02-09, 08:41 | 94.88 | 8,953 | 8,494.61 |
| 2024-02-09, 08:38 | 94.90 | 3,085 | 2,927.67 |
| 2024-02-09, 08:32 | 95.00 | 5,256 | 4,993.20 |
| 2024-02-09, 08:31 | 93.25 | 2,138 | 1,993.69 |
| 2024-02-09, 08:30 | 93.00 | 5,000 | 4,650.00 |
| 2024-02-09, 08:22 | 90.00 | 29 | 26.10 |
| 2024-02-09, 08:00 | 92.9999 | 3,219 | 2,993.67 |
| 2024-02-08, 16:36 | 86.45 | 15,100 | 13,053.95 |
| 2024-02-08, 16:27 | 90.00 | 8,816 | 7,934.40 |
| 2024-02-08, 16:23 | 88.40 | 2,505 | 2,214.42 |
| 2024-02-08, 16:23 | 90.00 | 300 | 270.00 |
| 2024-02-08, 15:21 | 90.00 | 266 | 239.40 |
| 2024-02-08, 15:21 | 88.00 | 8,571 | 7,542.48 |
| 2024-02-08, 15:20 | 87.00 | 10,635 | 9,252.45 |
| 2024-02-08, 15:08 | 89.00 | 5,612 | 4,994.68 |
| 2024-02-08, 15:02 | 89.00 | 25,280 | 22,499.20 |
| 2024-02-08, 14:37 | 86.00 | 3,000 | 2,580.00 |
| 2024-02-08, 14:35 | 89.7836 | 7,200 | 6,464.42 |
| 2024-02-08, 14:23 | 86.00 | 5,000 | 4,300.00 |
| 2024-02-08, 13:52 | 81.41 | 5,000 | 4,070.50 |
| 2024-02-08, 13:51 | 86.45 | 5,700 | 4,927.65 |
| 2024-02-08, 13:31 | 84.50 | 5,910 | 4,993.95 |
| 2024-02-08, 13:31 | 84.50 | 5,910 | 4,993.95 |
| 2024-02-08, 13:19 | 81.20 | 4,235 | 3,438.82 |
| 2024-02-08, 13:18 | 84.9999 | 1,764 | 1,499.40 |
| 2024-02-08, 13:16 | 82.00 | 3,000 | 2,460.00 |
| 2024-02-08, 13:14 | 83.00 | 5,000 | 4,150.00 |
| 2024-02-08, 13:14 | 81.00 | 3,226 | 2,613.06 |
| 2024-02-08, 13:13 | 82.94 | 2,500 | 2,073.50 |
| 2024-02-08, 13:13 | 82.94 | 3,014 | 2,499.81 |
| 2024-02-08, 13:08 | 83.00 | 6,024 | 4,999.92 |
| 2024-02-08, 12:58 | 82.94 | 1,500 | 1,244.10 |
| 2024-02-08, 12:27 | 82.50 | 4,235 | 3,493.88 |
| 2024-02-08, 12:17 | 82.50 | 1,197 | 987.53 |
| 2024-02-08, 12:02 | 82.50 | 1,098 | 905.85 |
| 2024-02-08, 11:59 | 81.01 | 5,000 | 4,050.50 |
| 2024-02-08, 11:33 | 81.01 | 2,000 | 1,620.20 |
| 2024-02-08, 10:34 | 80.50 | 6,050 | 4,870.25 |
| 2024-02-08, 10:33 | 82.94 | 1,198 | 993.62 |
| 2024-02-08, 10:33 | 82.94 | 1,198 | 993.62 |
| 2024-02-08, 10:32 | 82.94 | 1,198 | 993.62 |
| 2024-02-08, 10:10 | 82.94 | 383 | 317.66 |
| 2024-02-08, 09:58 | 82.94 | 357 | 296.10 |
| 2024-02-08, 09:50 | 82.94 | 30 | 24.88 |
| 2024-02-08, 09:48 | 82.94 | 6,021 | 4,993.82 |
| 2024-02-08, 09:05 | 83.00 | 597 | 495.51 |
| 2024-02-08, 08:32 | 82.85 | 1,500 | 1,242.75 |
| 2024-02-08, 08:23 | 81.00 | 300 | 243.00 |
| 2024-02-08, 08:16 | 80.00 | 700 | 560.00 |
| 2024-02-08, 08:16 | 80.00 | 1,250 | 1,000.00 |
| 2024-02-08, 08:01 | 79.9999 | 5,000 | 4,000.00 |
| 2024-02-08, 08:00 | 78.40 | 5,000 | 3,920.00 |
| 2024-02-07, 16:24 | 78.50 | 239 | 187.62 |
| 2024-02-07, 16:24 | 78.90 | 618 | 487.60 |
| 2024-02-07, 16:24 | 78.90 | 1,133 | 893.94 |
| 2024-02-07, 16:23 | 78.50 | 621 | 487.49 |
| 2024-02-07, 16:11 | 77.50 | 1,250 | 968.75 |
| 2024-02-07, 15:56 | 75.80 | 1,333 | 1,010.41 |
| 2024-02-07, 14:47 | 78.90 | 3,746 | 2,955.59 |
| 2024-02-07, 14:16 | 78.50 | 17 | 13.35 |
| 2024-02-07, 13:23 | 75.80 | 1,663 | 1,260.55 |
| 2024-02-07, 12:32 | 75.75 | 332 | 251.49 |
| 2024-02-07, 11:59 | 79.00 | 2,524 | 1,993.96 |
| 2024-02-07, 11:15 | 77.45 | 6,246 | 4,837.53 |
| 2024-02-07, 10:56 | 79.90 | 12,503 | 9,989.90 |
| 2024-02-07, 10:42 | 75.50 | 1,253 | 946.02 |
| 2024-02-07, 09:22 | 75.61 | 10,000 | 7,561.00 |
| 2024-02-07, 09:02 | 79.25 | 161 | 127.59 |
| 2024-02-07, 08:32 | 75.61 | 18 | 13.61 |
| 2024-02-06, 16:27 | 75.55 | 8,835 | 6,674.84 |
| 2024-02-06, 16:13 | 77.55 | 200 | 155.10 |
| 2024-02-06, 15:47 | 75.00 | 7,481 | 5,610.75 |
| 2024-02-06, 15:15 | 77.00 | 649 | 499.73 |
| 2024-02-06, 14:59 | 77.0999 | 700 | 539.70 |
| 2024-02-06, 14:49 | 75.15 | 431 | 323.90 |
| 2024-02-06, 14:08 | 77.0999 | 76 | 58.60 |
| 2024-02-06, 12:50 | 75.90 | 7,905 | 5,999.90 |
| 2024-02-06, 10:37 | 76.00 | 25,000 | 19,000.00 |
| 2024-02-06, 10:36 | 75.90 | 50 | 37.95 |
| 2024-02-06, 08:29 | 75.90 | 1,317 | 999.60 |
| 2024-02-06, 08:18 | 75.06 | 825 | 619.25 |
| 2024-02-06, 08:07 | 75.06 | 200 | 150.12 |
| 2024-02-06, 08:01 | 75.06 | 1,000 | 750.60 |
| 2024-02-05, 16:15 | 76.00 | 3,000 | 2,280.00 |
| 2024-02-05, 16:09 | 75.14 | 5,000 | 3,757.00 |
| 2024-02-05, 14:36 | 75.14 | 250 | 187.85 |
| 2024-02-05, 13:48 | 75.222 | 6,000 | 4,513.32 |
| 2024-02-05, 13:41 | 76.189 | 6,546 | 4,987.33 |
| 2024-02-05, 13:27 | 76.189 | 1,296 | 987.41 |
| 2024-02-05, 12:44 | 75.90 | 3,288 | 2,495.59 |
| 2024-02-05, 11:52 | 75.13 | 7,492 | 5,628.74 |
| 2024-02-05, 11:50 | 76.00 | 6,573 | 4,995.48 |
| 2024-02-05, 11:08 | 75.06 | 1,338 | 1,004.30 |
| 2024-02-05, 10:47 | 75.06 | 1,000 | 750.60 |
| 2024-02-05, 10:42 | 75.06 | 1,599 | 1,200.21 |
| 2024-02-05, 10:21 | 76.20 | 250 | 190.50 |
| 2024-02-05, 10:20 | 76.25 | 6,557 | 4,999.71 |
| 2024-02-05, 10:18 | 76.30 | 1,325 | 1,010.98 |
| 2024-02-05, 10:08 | 75.00 | 3,000 | 2,250.00 |
| 2024-02-05, 09:29 | 75.06 | 200 | 150.12 |
| 2024-02-05, 09:27 | 77.00 | 3,000 | 2,310.00 |
| 2024-02-05, 09:27 | 76.40 | 5,000 | 3,820.00 |
| 2024-02-05, 09:26 | 75.06 | 3,169 | 2,378.65 |
| 2024-02-05, 09:26 | 76.04 | 2,631 | 2,000.61 |
| 2024-02-05, 09:24 | 76.00 | 3,956 | 3,006.56 |
| 2024-02-05, 09:21 | 77.3999 | 1,944 | 1,504.65 |
| 2024-02-05, 08:54 | 76.04 | 6,584 | 5,006.47 |
| 2024-02-05, 08:54 | 76.375 | 6,555 | 5,006.38 |
| 2024-02-05, 08:47 | 78.00 | 8,000 | 6,240.00 |
| 2024-02-05, 08:46 | 76.35 | 13,106 | 10,006.43 |
| 2024-02-05, 08:46 | 77.085 | 6,495 | 5,006.67 |
| 2024-02-05, 08:34 | 78.60 | 1,257 | 988.00 |
| 2024-02-05, 08:27 | 78.70 | 1,500 | 1,180.50 |
| 2024-02-05, 08:00 | 77.085 | 3,400 | 2,620.89 |
| 2024-02-02, 15:57 | 77.00 | 25,000 | 19,250.00 |
| 2024-02-02, 15:50 | 79.00 | 3,159 | 2,495.61 |
| 2024-02-02, 15:44 | 77.80 | 20,000 | 15,560.00 |
| 2024-02-02, 15:36 | 77.90 | 1,578 | 1,229.26 |
| 2024-02-02, 15:28 | 77.85 | 14,221 | 11,071.05 |
| 2024-02-02, 15:07 | 77.85 | 1,926 | 1,499.39 |
| 2024-02-02, 15:04 | 77.90 | 1,268 | 987.77 |
| 2024-02-02, 14:55 | 76.50 | 25,000 | 19,125.00 |
| 2024-02-02, 12:40 | 79.50 | 47 | 37.37 |
| 2024-02-02, 12:37 | 79.50 | 3,170 | 2,520.15 |
| 2024-02-02, 11:53 | 76.1899 | 5,000 | 3,809.50 |
| 2024-02-02, 11:52 | 78.04 | 7,000 | 5,462.80 |
| 2024-02-02, 11:51 | 78.2001 | 1,600 | 1,251.20 |
| 2024-02-02, 10:44 | 78.75 | 12,228 | 9,629.55 |
| 2024-02-02, 09:45 | 78.75 | 7,984 | 6,287.40 |
| 2024-02-02, 08:22 | 79.78 | 621 | 495.43 |
| 2024-02-01, 16:26 | 79.7999 | 2,505 | 1,998.99 |
| 2024-02-01, 16:07 | 79.77 | 2,500 | 1,994.25 |
| 2024-02-01, 15:28 | 79.70 | 2,100 | 1,673.70 |
| 2024-02-01, 15:18 | 79.70 | 2,118 | 1,688.05 |
| 2024-02-01, 15:13 | 79.725 | 2,438 | 1,943.70 |
| 2024-02-01, 15:06 | 79.725 | 6,266 | 4,995.57 |
| 2024-02-01, 14:57 | 78.50 | 1,000 | 785.00 |
| 2024-02-01, 14:54 | 79.725 | 6,266 | 4,995.57 |
| 2024-02-01, 14:27 | 79.70 | 57 | 45.43 |
| 2024-02-01, 13:22 | 79.80 | 5,101 | 4,070.60 |
| 2024-02-01, 12:25 | 78.50 | 500 | 392.50 |
| 2024-02-01, 11:34 | 78.5001 | 638 | 500.83 |
| 2024-02-01, 11:14 | 78.50 | 4,878 | 3,829.23 |
| 2024-02-01, 10:54 | 78.75 | 1,905 | 1,500.19 |
| 2024-02-01, 10:53 | 79.77 | 6,263 | 4,996.00 |
| 2024-02-01, 09:48 | 78.3001 | 1,670 | 1,307.61 |
| 2024-02-01, 09:30 | 79.80 | 1,864 | 1,487.47 |
| 2024-02-01, 09:03 | 79.90 | 6,242 | 4,987.36 |
| 2024-01-31, 16:24 | 80.00 | 5,000 | 4,000.00 |
| 2024-01-31, 16:15 | 78.60 | 190 | 149.34 |
| 2024-01-31, 16:07 | 78.60 | 1,909 | 1,500.47 |
| 2024-01-31, 16:02 | 78.60 | 62 | 48.73 |
| 2024-01-31, 15:39 | 78.60 | 2,000 | 1,572.00 |
| 2024-01-31, 15:32 | 80.30 | 607 | 487.42 |
| 2024-01-31, 15:15 | 78.60 | 1,924 | 1,512.26 |
| 2024-01-31, 14:52 | 80.375 | 2,488 | 1,999.73 |
| 2024-01-31, 14:43 | 78.60 | 244 | 191.78 |
| 2024-01-31, 13:41 | 78.5001 | 2,368 | 1,858.88 |
| 2024-01-31, 12:05 | 80.945 | 6,157 | 4,983.78 |
| 2024-01-31, 11:08 | 80.25 | 2,508 | 2,012.67 |
| 2024-01-31, 11:01 | 80.60 | 6,800 | 5,480.80 |
| 2024-01-31, 09:50 | 80.60 | 1,256 | 1,012.34 |
| 2024-01-31, 09:33 | 80.60 | 78 | 62.87 |
| 2024-01-31, 09:26 | 80.60 | 76 | 61.26 |
| 2024-01-31, 08:26 | 81.50 | 27,000 | 22,005.00 |
| 2024-01-31, 08:26 | 81.50 | 3,000 | 2,445.00 |
| 2024-01-31, 08:26 | 81.50 | 30,000 | 24,450.00 |
| 2024-01-31, 08:21 | 81.35 | 6,146 | 4,999.77 |
| 2024-01-31, 08:10 | 81.399 | 3,071 | 2,499.76 |
| 2024-01-30, 16:23 | 81.445 | 609 | 496.00 |
| 2024-01-30, 16:22 | 81.324 | 135,000 | 109,787.40 |
| 2024-01-30, 16:14 | 80.55 | 6,215 | 5,006.18 |
| 2024-01-30, 15:40 | 81.25 | 12,235 | 9,940.94 |
| 2024-01-30, 15:34 | 81.25 | 6,141 | 4,989.56 |
| 2024-01-30, 15:30 | 80.33 | 18,673 | 15,000.02 |
| 2024-01-30, 15:27 | 81.75 | 40 | 32.70 |
| 2024-01-30, 15:27 | 81.22 | 1,500 | 1,218.30 |
| 2024-01-30, 15:06 | 81.75 | 12,225 | 9,993.94 |
| 2024-01-30, 14:08 | 81.7788 | 3,610 | 2,952.21 |
| 2024-01-30, 13:08 | 81.80 | 1,828 | 1,495.30 |
| 2024-01-30, 12:39 | 81.875 | 11,969 | 9,799.62 |
| 2024-01-30, 12:36 | 81.80 | 3,500 | 2,863.00 |
| 2024-01-30, 12:27 | 81.68 | 7,500 | 6,126.00 |
| 2024-01-30, 12:24 | 81.68 | 500 | 408.40 |
| 2024-01-30, 11:42 | 81.695 | 12,044 | 9,839.35 |
| 2024-01-30, 11:36 | 81.695 | 1,219 | 995.86 |
| 2024-01-30, 10:59 | 81.695 | 13,204 | 10,787.01 |
| 2024-01-30, 10:52 | 80.06 | 860 | 688.52 |
| 2024-01-30, 10:29 | 81.80 | 2,900 | 2,372.20 |
| 2024-01-30, 09:54 | 80.06 | 147 | 117.69 |
| 2024-01-30, 09:47 | 82.10 | 1,205 | 989.31 |
| 2024-01-30, 09:35 | 81.60 | 3,692 | 3,012.67 |
| 2024-01-30, 09:33 | 82.35 | 2,406 | 1,981.34 |
| 2024-01-30, 09:32 | 82.405 | 2,228 | 1,835.98 |
| 2024-01-30, 08:52 | 81.50 | 50,000 | 40,750.00 |
| 2024-01-30, 08:52 | 81.50 | 50,000 | 40,750.00 |
| 2024-01-30, 08:46 | 82.45 | 6,896 | 5,685.75 |
| 2024-01-30, 08:44 | 82.45 | 1,198 | 987.75 |
| 2024-01-30, 08:40 | 82.50 | 9,696 | 7,999.20 |
| 2024-01-30, 08:35 | 82.50 | 5,000 | 4,125.00 |
| 2024-01-30, 08:31 | 81.50 | 25,000 | 20,375.00 |
| 2024-01-30, 08:23 | 81.96 | 4,000 | 3,278.40 |
| 2024-01-30, 08:17 | 81.975 | 30,000 | 24,592.50 |
| 2024-01-30, 08:15 | 81.6999 | 99 | 80.88 |
| 2024-01-30, 08:15 | 81.875 | 24,705 | 20,227.22 |
| 2024-01-30, 08:07 | 81.875 | 15,071 | 12,339.38 |
| 2024-01-30, 08:06 | 81.20 | 15,258 | 12,389.50 |
| 2024-01-30, 08:04 | 81.20 | 11,442 | 9,290.90 |
| 2024-01-30, 08:00 | 81.20 | 369 | 299.63 |
| 2024-01-29, 16:32 | 80.175 | 100,000 | 80,175.00 |
| 2024-01-29, 16:20 | 80.75 | 2,465 | 1,990.49 |
| 2024-01-29, 16:19 | 80.75 | 6,093 | 4,920.10 |
| 2024-01-29, 16:18 | 80.75 | 100 | 80.75 |
| 2024-01-29, 16:08 | 80.70 | 8,252 | 6,659.36 |
| 2024-01-29, 16:05 | 80.70 | 11,760 | 9,490.32 |
| 2024-01-29, 15:57 | 79.06 | 2,000 | 1,581.20 |
| 2024-01-29, 15:51 | 80.75 | 11,753 | 9,490.55 |
| 2024-01-29, 15:32 | 80.75 | 4,195 | 3,387.46 |
| 2024-01-29, 15:20 | 80.75 | 5,830 | 4,707.73 |
| 2024-01-29, 14:45 | 80.75 | 400 | 323.00 |
| 2024-01-29, 14:18 | 80.75 | 343 | 276.97 |
| 2024-01-29, 14:14 | 80.75 | 604 | 487.73 |
| 2024-01-29, 14:01 | 80.88 | 1,862 | 1,505.99 |
| 2024-01-29, 13:22 | 79.33 | 6,308 | 5,004.14 |
| 2024-01-29, 13:17 | 80.975 | 6,169 | 4,995.35 |
| 2024-01-29, 12:13 | 79.11 | 654 | 517.38 |
| 2024-01-29, 11:15 | 81.00 | 50,000 | 40,500.00 |
| 2024-01-29, 11:15 | 81.00 | 50,000 | 40,500.00 |
| 2024-01-29, 10:38 | 80.99 | 2,948 | 2,387.59 |
| 2024-01-29, 10:20 | 81.00 | 11,111 | 8,999.91 |
| 2024-01-29, 10:07 | 81.195 | 2,448 | 1,987.65 |
| 2024-01-29, 08:59 | 81.25 | 5,000 | 4,062.50 |
| 2024-01-29, 08:57 | 81.25 | 16 | 13.00 |
| 2024-01-29, 08:52 | 79.11 | 1,272 | 1,006.28 |
| 2024-01-29, 08:44 | 79.11 | 1,000 | 791.10 |
| 2024-01-29, 08:18 | 81.50 | 6,741 | 5,493.92 |
| 2024-01-29, 08:05 | 81.00 | 25,000 | 20,250.00 |
| 2024-01-29, 08:03 | 81.75 | 10,610 | 8,673.67 |
| 2024-01-26, 16:25 | 80.22 | 85,000 | 68,187.00 |
| 2024-01-26, 16:21 | 79.06 | 12,891 | 10,191.62 |
| 2024-01-26, 16:20 | 81.15 | 1,227 | 995.71 |
| 2024-01-26, 16:11 | 81.15 | 1,833 | 1,487.48 |
| 2024-01-26, 15:31 | 80.23 | 6,240 | 5,006.35 |
| 2024-01-26, 15:20 | 81.25 | 12,300 | 9,993.75 |
| 2024-01-26, 14:42 | 81.25 | 1,230 | 999.38 |
| 2024-01-26, 14:30 | 81.25 | 1,661 | 1,349.56 |
| 2024-01-26, 14:28 | 81.25 | 3,000 | 2,437.50 |
| 2024-01-26, 12:29 | 80.00 | 25,000 | 20,000.00 |
| 2024-01-26, 12:26 | 80.00 | 25,000 | 20,000.00 |
| 2024-01-26, 12:25 | 81.375 | 368 | 299.46 |
| 2024-01-26, 12:21 | 81.375 | 266 | 216.46 |
| 2024-01-26, 12:15 | 80.23 | 500 | 401.15 |
| 2024-01-26, 11:59 | 81.375 | 12,281 | 9,993.66 |
| 2024-01-26, 11:20 | 81.50 | 3,673 | 2,993.50 |
| 2024-01-26, 11:19 | 81.75 | 3,662 | 2,993.69 |
| 2024-01-26, 11:19 | 81.75 | 3,662 | 2,993.69 |
| 2024-01-26, 11:19 | 79.98 | 2,493 | 1,993.90 |
| 2024-01-26, 11:17 | 79.00 | 400 | 316.00 |
| 2024-01-26, 11:14 | 80.00 | 18,741 | 14,992.80 |
| 2024-01-26, 11:05 | 80.00 | 5,000 | 4,000.00 |
| 2024-01-26, 10:44 | 80.00 | 8,000 | 6,400.00 |
| 2024-01-26, 10:35 | 79.7999 | 611 | 487.58 |
| 2024-01-26, 10:23 | 79.7999 | 765 | 610.47 |
| 2024-01-26, 10:20 | 79.125 | 777 | 614.80 |
| 2024-01-26, 09:35 | 80.00 | 8,171 | 6,536.80 |
| 2024-01-26, 09:25 | 80.00 | 6,237 | 4,989.60 |
| 2024-01-26, 09:21 | 80.00 | 6,235 | 4,988.00 |
| 2024-01-26, 08:16 | 79.00 | 1,250 | 987.50 |
| 2024-01-26, 08:09 | 79.00 | 1,250 | 987.50 |
| 2024-01-26, 08:07 | 79.00 | 1,139 | 899.81 |
| 2024-01-26, 08:07 | 80.00 | 6,250 | 5,000.00 |
| 2024-01-26, 08:05 | 79.00 | 311 | 245.69 |
| 2024-01-25, 16:32 | 80.00 | 10,000 | 8,000.00 |
| 2024-01-25, 16:10 | 79.60 | 12,555 | 9,993.78 |
| 2024-01-25, 15:54 | 78.01 | 8,482 | 6,616.81 |
| 2024-01-25, 15:54 | 78.20 | 7,500 | 5,865.00 |
| 2024-01-25, 15:51 | 79.01 | 5,000 | 3,950.50 |
| 2024-01-25, 15:50 | 79.00 | 7,000 | 5,530.00 |
| 2024-01-25, 15:12 | 80.00 | 2,495 | 1,996.00 |
| 2024-01-25, 15:09 | 77.06 | 4,217 | 3,249.62 |
| 2024-01-25, 15:01 | 78.375 | 1,845 | 1,446.02 |
| 2024-01-25, 14:57 | 78.375 | 335 | 262.56 |
| 2024-01-25, 14:30 | 79.00 | 119 | 94.01 |
| 2024-01-25, 14:29 | 79.00 | 751 | 593.29 |
| 2024-01-25, 14:27 | 80.00 | 8,867 | 7,093.60 |
| 2024-01-25, 14:24 | 80.00 | 5,805 | 4,644.00 |
| 2024-01-25, 14:23 | 79.90 | 12,508 | 9,993.89 |
| 2024-01-25, 14:23 | 77.77 | 12,850 | 9,993.45 |
| 2024-01-25, 13:41 | 76.06 | 3,000 | 2,281.80 |
| 2024-01-25, 13:33 | 76.00 | 1,000 | 760.00 |
| 2024-01-25, 13:25 | 77.10 | 2,335 | 1,800.29 |
| 2024-01-25, 13:14 | 77.10 | 2,080 | 1,603.68 |
| 2024-01-25, 10:48 | 77.00 | 5,000 | 3,850.00 |
| 2024-01-25, 10:23 | 79.75 | 18,853 | 15,035.27 |
| 2024-01-25, 10:19 | 76.50 | 100 | 76.50 |
| 2024-01-25, 09:41 | 78.00 | 12,360 | 9,640.80 |
| 2024-01-25, 09:04 | 76.40 | 3,466 | 2,648.02 |
| 2024-01-25, 08:30 | 76.40 | 963 | 735.73 |
| 2024-01-25, 08:17 | 76.472 | 3,923 | 3,000.00 |
| 2024-01-25, 08:10 | 73.70 | 2,181 | 1,607.40 |
| 2024-01-24, 16:17 | 76.472 | 638 | 487.89 |
| 2024-01-24, 15:45 | 76.50 | 2,590 | 1,981.35 |
| 2024-01-24, 14:35 | 73.56 | 725 | 533.31 |
| 2024-01-24, 14:28 | 74.00 | 1,066 | 788.84 |
| 2024-01-24, 14:24 | 74.00 | 1,870 | 1,383.80 |
| 2024-01-24, 14:23 | 74.90 | 1,335 | 999.92 |
| 2024-01-24, 14:21 | 74.00 | 5,000 | 3,700.00 |
| 2024-01-24, 14:16 | 74.00 | 670 | 495.80 |
| 2024-01-24, 14:14 | 74.00 | 670 | 495.80 |
| 2024-01-24, 14:11 | 75.00 | 25,867 | 19,400.25 |
| 2024-01-24, 14:09 | 74.00 | 2,000 | 1,480.00 |
| 2024-01-24, 13:16 | 72.80 | 10,980 | 7,993.44 |
| 2024-01-24, 13:13 | 72.25 | 24,000 | 17,340.00 |
| 2024-01-24, 13:13 | 72.80 | 3,500 | 2,548.00 |
| 2024-01-24, 13:12 | 72.8688 | 27,437 | 19,993.01 |
| 2024-01-24, 12:58 | 72.8688 | 1,484 | 1,081.37 |
| 2024-01-24, 11:33 | 72.95 | 5,757 | 4,199.73 |
| 2024-01-24, 10:11 | 72.25 | 45,000 | 32,512.50 |
| 2024-01-24, 10:07 | 71.95 | 2,871 | 2,065.68 |
| 2024-01-24, 10:05 | 72.80 | 13,728 | 9,993.98 |
| 2024-01-24, 10:01 | 72.55 | 689 | 499.87 |
| 2024-01-24, 09:50 | 73.00 | 15,000 | 10,950.00 |
| 2024-01-24, 09:49 | 72.50 | 15,000 | 10,875.00 |
| 2024-01-24, 09:49 | 71.80 | 25,000 | 17,950.00 |
| 2024-01-24, 09:48 | 72.55 | 673 | 488.26 |
| 2024-01-24, 09:45 | 72.00 | 25,000 | 18,000.00 |
| 2024-01-24, 09:45 | 72.725 | 12,367 | 8,993.90 |
| 2024-01-24, 09:44 | 72.70 | 13,746 | 9,993.34 |
| 2024-01-24, 09:44 | 72.70 | 2,742 | 1,993.43 |
| 2024-01-24, 09:42 | 71.00 | 5,000 | 3,550.00 |
| 2024-01-24, 09:41 | 71.00 | 5,000 | 3,550.00 |
| 2024-01-24, 09:41 | 71.00 | 5,000 | 3,550.00 |
| 2024-01-24, 09:33 | 73.00 | 10,958 | 7,999.34 |
| 2024-01-24, 09:19 | 70.85 | 29,850 | 21,148.73 |
| 2024-01-24, 08:55 | 70.88 | 5,489 | 3,890.60 |
| 2024-01-24, 08:52 | 70.88 | 3,651 | 2,587.83 |
| 2024-01-24, 08:51 | 69.98 | 7,132 | 4,990.97 |
| 2024-01-24, 08:30 | 70.00 | 3,000 | 2,100.00 |
| 2024-01-24, 08:29 | 70.00 | 5,701 | 3,990.70 |
| 2024-01-24, 08:26 | 70.00 | 8,571 | 5,999.70 |
| 2024-01-24, 08:24 | 69.00 | 5,000 | 3,450.00 |
| 2024-01-24, 08:17 | 68.8999 | 6,500 | 4,478.49 |
| 2024-01-24, 08:15 | 68.85 | 5,792 | 3,987.79 |
| 2024-01-24, 08:15 | 68.85 | 5,500 | 3,786.75 |
| 2024-01-24, 08:13 | 68.00 | 7,500 | 5,100.00 |
| 2024-01-24, 08:12 | 68.7999 | 2,550 | 1,754.40 |
| 2024-01-24, 08:10 | 68.00 | 5,000 | 3,400.00 |
| 2024-01-24, 08:03 | 68.00 | 1,947 | 1,323.96 |
| 2024-01-24, 08:02 | 67.9999 | 1,000 | 680.00 |
| 2024-01-23, 16:45 | 65.25032 | 92,620 | 60,434.85 |
| 2024-01-23, 16:24 | 67.5886 | 4,794 | 3,240.20 |
| 2024-01-23, 16:20 | 66.86 | 343 | 229.33 |
| 2024-01-23, 16:01 | 67.00 | 10,000 | 6,700.00 |
| 2024-01-23, 15:58 | 67.60 | 2,000 | 1,352.00 |
| 2024-01-23, 15:56 | 66.751 | 341 | 227.62 |
| 2024-01-23, 15:39 | 66.56 | 250 | 166.40 |
| 2024-01-23, 15:20 | 66.25 | 10,550 | 6,989.38 |
| 2024-01-23, 15:17 | 67.6938 | 2,000 | 1,353.88 |
| 2024-01-23, 15:16 | 67.6938 | 1,619 | 1,095.96 |
| 2024-01-23, 14:59 | 67.40 | 16,305 | 10,989.57 |
| 2024-01-23, 14:58 | 67.50 | 22,207 | 14,989.73 |
| 2024-01-23, 14:35 | 67.70 | 1,000 | 677.00 |
| 2024-01-23, 14:09 | 67.00 | 7,456 | 4,995.52 |
| 2024-01-23, 14:00 | 65.62 | 13,000 | 8,530.60 |
| 2024-01-23, 13:55 | 66.8999 | 972 | 650.27 |
| 2024-01-23, 13:39 | 66.50 | 7,512 | 4,995.48 |
| 2024-01-23, 13:35 | 66.50 | 1,000 | 665.00 |
| 2024-01-23, 12:48 | 66.50 | 733 | 487.45 |
| 2024-01-23, 12:47 | 66.50 | 452 | 300.58 |
| 2024-01-23, 12:40 | 66.9999 | 37,303 | 24,992.97 |
| 2024-01-23, 12:39 | 66.49999 | 37,583 | 24,992.69 |
| 2024-01-23, 12:36 | 66.49999 | 1,225 | 814.62 |
| 2024-01-23, 12:34 | 66.50 | 354 | 235.41 |
| 2024-01-23, 12:17 | 66.55 | 450 | 299.48 |
| 2024-01-23, 12:10 | 66.50 | 3,000 | 1,995.00 |
| 2024-01-23, 12:04 | 66.60 | 1,870 | 1,245.42 |
| 2024-01-23, 11:55 | 66.60 | 2,252 | 1,499.83 |
| 2024-01-23, 11:54 | 66.60 | 1,783 | 1,187.48 |
| 2024-01-23, 11:18 | 66.00 | 600 | 396.00 |
| 2024-01-23, 11:14 | 66.6945 | 11,500 | 7,669.87 |
| 2024-01-23, 11:09 | 65.10 | 9,876 | 6,429.28 |
| 2024-01-23, 11:00 | 65.50 | 3,040 | 1,991.20 |
| 2024-01-23, 10:59 | 66.45 | 15,048 | 9,999.40 |
| 2024-01-23, 10:51 | 65.60 | 762 | 499.87 |
| 2024-01-23, 10:49 | 65.60 | 2,080 | 1,364.48 |
| 2024-01-23, 10:46 | 71.50 | 13,215 | 9,448.73 |
| 2024-01-23, 10:32 | 65.63 | 2,000 | 1,312.60 |
| 2024-01-23, 10:31 | 64.00 | 10,000 | 6,400.00 |
| 2024-01-23, 10:31 | 66.00 | 5,000 | 3,300.00 |
| 2024-01-23, 10:18 | 65.00 | 10,000 | 6,500.00 |
| 2024-01-23, 10:17 | 65.0001 | 4,625 | 3,006.25 |
| 2024-01-23, 10:16 | 65.06 | 7,695 | 5,006.37 |
| 2024-01-23, 10:16 | 65.06 | 7,695 | 5,006.37 |
| 2024-01-23, 10:15 | 65.60 | 7,632 | 5,006.59 |
| 2024-01-23, 10:15 | 65.60 | 7,632 | 5,006.59 |
| 2024-01-23, 10:15 | 67.44 | 3,716 | 2,506.07 |
| 2024-01-23, 10:14 | 67.44 | 100 | 67.44 |
| 2024-01-23, 10:08 | 67.44 | 4,091 | 2,758.97 |
| 2024-01-23, 10:06 | 69.04 | 7,251 | 5,006.09 |
| 2024-01-23, 09:59 | 70.40 | 28,402 | 19,995.01 |
| 2024-01-23, 09:47 | 69.04 | 5,420 | 3,741.97 |
| 2024-01-23, 09:42 | 70.00 | 5,000 | 3,500.00 |
| 2024-01-23, 09:37 | 71.50 | 1,000 | 715.00 |
| 2024-01-23, 09:37 | 71.50 | 1,000 | 715.00 |
| 2024-01-23, 09:17 | 70.00 | 10,000 | 7,000.00 |
| 2024-01-23, 08:55 | 71.00 | 2,500 | 1,775.00 |
| 2024-01-23, 08:50 | 72.1999 | 831 | 599.98 |
| 2024-01-23, 08:19 | 71.50 | 14,003 | 10,012.15 |
| 2024-01-23, 08:12 | 71.50 | 7,500 | 5,362.50 |
| 2024-01-23, 08:10 | 72.50 | 6,500 | 4,712.50 |
| 2024-01-22, 16:26 | 73.85 | 6,770 | 4,999.64 |
| 2024-01-22, 16:16 | 73.85 | 1,000 | 738.50 |
| 2024-01-22, 16:13 | 73.85 | 3,066 | 2,264.24 |
| 2024-01-22, 16:00 | 73.90 | 3,000 | 2,217.00 |
| 2024-01-22, 15:53 | 72.50 | 1,000 | 725.00 |
| 2024-01-22, 15:21 | 75.00 | 1,500 | 1,125.00 |
| 2024-01-22, 15:10 | 72.50 | 185 | 134.13 |
| 2024-01-22, 14:58 | 73.9999 | 1,616 | 1,195.84 |
| 2024-01-22, 14:57 | 75.00 | 5,000 | 3,750.00 |
| 2024-01-22, 14:56 | 75.00 | 5,000 | 3,750.00 |
| 2024-01-22, 14:55 | 75.00 | 5,000 | 3,750.00 |
| 2024-01-22, 14:53 | 73.80 | 20,000 | 14,760.00 |
| 2024-01-22, 14:45 | 75.0901 | 682 | 512.11 |
| 2024-01-22, 14:32 | 74.00 | 50,000 | 37,000.00 |
| 2024-01-22, 12:59 | 75.72 | 8,937 | 6,767.10 |
| 2024-01-22, 12:36 | 75.6901 | 4,632 | 3,505.97 |
| 2024-01-22, 12:01 | 76.30 | 1,557 | 1,187.99 |
| 2024-01-22, 11:04 | 76.35 | 13,743 | 10,492.78 |
| 2024-01-22, 11:04 | 76.00 | 6,571 | 4,993.96 |
| 2024-01-22, 10:20 | 76.00 | 643 | 488.68 |
| 2024-01-22, 09:58 | 74.10 | 9,305 | 6,895.01 |
| 2024-01-22, 09:12 | 75.00 | 11,627 | 8,720.25 |
| 2024-01-22, 09:03 | 76.75 | 6,506 | 4,993.36 |
| 2024-01-22, 09:02 | 75.25 | 10,000 | 7,525.00 |
| 2024-01-22, 09:01 | 77.00 | 50,000 | 38,500.00 |
| 2024-01-22, 09:00 | 75.55 | 7,500 | 5,666.25 |
| 2024-01-22, 08:57 | 75.50 | 6,500 | 4,907.50 |
| 2024-01-22, 08:57 | 75.75 | 1,994 | 1,510.46 |
| 2024-01-22, 08:53 | 76.25 | 5,000 | 3,812.50 |
| 2024-01-22, 08:53 | 76.25 | 3,000 | 2,287.50 |
| 2024-01-22, 08:50 | 76.10 | 13,141 | 10,000.30 |
| 2024-01-22, 08:49 | 77.70 | 6,435 | 5,000.00 |
| 2024-01-22, 08:48 | 76.10 | 6,000 | 4,566.00 |
| 2024-01-22, 08:46 | 76.00 | 7,500 | 5,700.00 |
| 2024-01-22, 08:35 | 77.70 | 5,140 | 3,993.78 |
| 2024-01-22, 08:35 | 77.20 | 5,173 | 3,993.56 |
| 2024-01-22, 08:34 | 77.20 | 3,878 | 2,993.82 |
| 2024-01-22, 08:34 | 77.20 | 3,878 | 2,993.82 |
| 2024-01-22, 08:25 | 75.60 | 3,000 | 2,268.00 |
| 2024-01-22, 08:23 | 77.70 | 1,271 | 987.57 |
| 2024-01-22, 08:18 | 77.6999 | 6,427 | 4,993.77 |
| 2024-01-22, 08:10 | 77.6999 | 218 | 169.39 |
| 2024-01-22, 08:03 | 77.6999 | 1,287 | 1,000.00 |
| 2024-01-22, 08:02 | 77.3999 | 1,291 | 999.23 |
| 2024-01-19, 16:15 | 75.60 | 2,500 | 1,890.00 |
| 2024-01-19, 16:06 | 77.3999 | 4,059 | 3,141.66 |
| 2024-01-19, 16:01 | 75.66 | 20,299 | 15,358.22 |
| 2024-01-19, 15:57 | 75.66 | 141 | 106.68 |
| 2024-01-19, 15:28 | 77.3999 | 1,291 | 999.23 |
| 2024-01-19, 15:08 | 75.66 | 2,000 | 1,513.20 |
| 2024-01-19, 15:06 | 78.00 | 5,000 | 3,900.00 |
| 2024-01-19, 14:10 | 77.60 | 10,942 | 8,490.99 |
| 2024-01-19, 14:07 | 77.70 | 12,601 | 9,790.98 |
| 2024-01-19, 13:43 | 75.50 | 1,025 | 773.88 |
| 2024-01-19, 13:24 | 75.50 | 4,926 | 3,719.13 |
| 2024-01-19, 12:28 | 77.75 | 19,291 | 14,998.75 |
| 2024-01-19, 12:22 | 75.25 | 2,321 | 1,746.55 |
| 2024-01-19, 12:05 | 76.4999 | 1,079 | 825.43 |
| 2024-01-19, 11:41 | 76.4999 | 10,457 | 7,999.59 |
| 2024-01-19, 11:34 | 75.00 | 382 | 286.50 |
| 2024-01-19, 11:20 | 76.4999 | 457 | 349.60 |
| 2024-01-19, 11:17 | 76.4999 | 3,921 | 2,999.56 |
| 2024-01-19, 11:05 | 76.75 | 6,889 | 5,287.31 |
| 2024-01-19, 10:36 | 76.7999 | 100 | 76.80 |
| 2024-01-19, 10:28 | 75.00 | 10,000 | 7,500.00 |
| 2024-01-19, 10:22 | 78.25 | 5,086 | 3,979.80 |
| 2024-01-19, 10:08 | 78.35 | 2,537 | 1,987.74 |
| 2024-01-19, 10:08 | 75.00 | 1,434 | 1,075.50 |
| 2024-01-19, 09:38 | 77.00 | 2,500 | 1,925.00 |
| 2024-01-19, 09:32 | 78.70 | 3,000 | 2,361.00 |
| 2024-01-19, 09:00 | 78.70 | 36 | 28.33 |
| 2024-01-18, 16:04 | 78.80 | 1,134 | 893.59 |
| 2024-01-18, 15:56 | 78.80 | 3,458 | 2,724.90 |
| 2024-01-18, 15:56 | 77.06 | 1,955 | 1,506.52 |
| 2024-01-18, 15:55 | 77.06 | 1,955 | 1,506.52 |
| 2024-01-18, 15:48 | 78.0001 | 6,418 | 5,006.05 |
| 2024-01-18, 15:47 | 77.25 | 9,717 | 7,506.38 |
| 2024-01-18, 15:47 | 78.0001 | 6,418 | 5,006.05 |
| 2024-01-18, 15:10 | 79.85 | 375 | 299.44 |
| 2024-01-18, 15:10 | 78.25 | 1,933 | 1,512.57 |
| 2024-01-18, 15:02 | 79.85 | 313 | 249.93 |
| 2024-01-18, 14:58 | 79.85 | 313 | 249.93 |
| 2024-01-18, 14:56 | 79.85 | 2,504 | 1,999.44 |
| 2024-01-18, 14:45 | 79.85 | 1,217 | 971.77 |
| 2024-01-18, 14:44 | 79.88 | 688 | 549.57 |
| 2024-01-18, 14:25 | 80.00 | 2,300 | 1,840.00 |
| 2024-01-18, 14:25 | 80.00 | 2,300 | 1,840.00 |
| 2024-01-18, 13:49 | 79.04 | 1,250 | 988.00 |
| 2024-01-18, 13:35 | 79.10 | 10,000 | 7,910.00 |
| 2024-01-18, 13:10 | 80.15 | 713 | 571.47 |
| 2024-01-18, 12:11 | 80.19 | 2,486 | 1,993.52 |
| 2024-01-18, 10:56 | 80.10 | 1,000 | 801.00 |
| 2024-01-18, 10:34 | 80.00 | 2,402 | 1,921.60 |
| 2024-01-18, 10:13 | 80.02 | 2,507 | 2,006.10 |
| 2024-01-18, 08:30 | 80.50 | 3,500 | 2,817.50 |
| 2024-01-18, 08:30 | 80.50 | 3,500 | 2,817.50 |
| 2024-01-18, 08:21 | 80.47 | 2,470 | 1,987.61 |
| 2024-01-17, 16:27 | 82.25 | 175,000 | 143,937.50 |
| 2024-01-17, 16:23 | 80.15 | 10,000 | 8,015.00 |
| 2024-01-17, 16:14 | 80.30 | 500 | 401.50 |
| 2024-01-17, 16:02 | 82.50 | 965 | 796.13 |
| 2024-01-17, 15:39 | 81.4586 | 230 | 187.35 |
| 2024-01-17, 15:11 | 81.60 | 367 | 299.47 |
| 2024-01-17, 15:03 | 81.00 | 50,000 | 40,500.00 |
| 2024-01-17, 15:02 | 81.00 | 50,000 | 40,500.00 |
| 2024-01-17, 14:40 | 80.75 | 2,477 | 2,000.18 |
| 2024-01-17, 14:26 | 81.04 | 3,000 | 2,431.20 |
| 2024-01-17, 14:22 | 81.16 | 2,465 | 2,000.59 |
| 2024-01-17, 14:16 | 81.80 | 3,667 | 2,999.61 |
| 2024-01-17, 14:00 | 82.00 | 9,757 | 8,000.74 |
| 2024-01-17, 13:07 | 82.725 | 84,609 | 69,992.80 |
| 2024-01-17, 12:03 | 82.30 | 4,682 | 3,853.29 |
| 2024-01-17, 11:44 | 82.50 | 1,500 | 1,237.50 |
| 2024-01-17, 11:43 | 82.50 | 1,500 | 1,237.50 |
| 2024-01-17, 10:38 | 82.20 | 2,000 | 1,644.00 |
| 2024-01-17, 10:29 | 82.8362 | 60,351 | 49,992.48 |
| 2024-01-17, 10:24 | 82.28 | 15,000 | 12,342.00 |
| 2024-01-17, 09:57 | 82.28 | 599 | 492.86 |
| 2024-01-17, 09:52 | 83.00 | 607 | 503.81 |
| 2024-01-17, 09:51 | 83.00 | 896 | 743.68 |
| 2024-01-17, 09:50 | 82.10 | 8 | 6.57 |
| 2024-01-17, 09:38 | 82.28 | 1,206 | 992.30 |
| 2024-01-17, 08:29 | 82.50 | 3,000 | 2,475.00 |
| 2024-01-17, 08:28 | 82.50 | 3,000 | 2,475.00 |
| 2024-01-17, 08:26 | 82.30 | 4,994 | 4,110.06 |
| 2024-01-17, 08:22 | 82.3155 | 12,136 | 9,989.81 |
| 2024-01-17, 08:03 | 82.875 | 146 | 121.00 |
| 2024-01-17, 08:02 | 82.6001 | 4,850 | 4,006.10 |
| 2024-01-16, 16:25 | 83.00 | 10,000 | 8,300.00 |
| 2024-01-16, 16:06 | 83.00 | 12,041 | 9,994.03 |
| 2024-01-16, 15:27 | 82.50 | 2,413 | 1,990.73 |
| 2024-01-16, 15:24 | 82.6001 | 2,443 | 2,017.92 |
| 2024-01-16, 15:17 | 82.10 | 25,000 | 20,525.00 |
| 2024-01-16, 15:14 | 82.3155 | 11,159 | 9,185.59 |
| 2024-01-16, 15:07 | 82.399 | 349 | 287.57 |
| 2024-01-16, 14:52 | 82.6001 | 1,468 | 1,212.57 |
| 2024-01-16, 14:44 | 82.6001 | 30 | 24.78 |
| 2024-01-16, 14:35 | 82.399 | 8,091 | 6,666.90 |
| 2024-01-16, 14:05 | 82.6001 | 126 | 104.08 |
| 2024-01-16, 13:58 | 82.47 | 1,818 | 1,499.30 |
| 2024-01-16, 13:38 | 82.50 | 617 | 509.03 |
| 2024-01-16, 13:34 | 82.50 | 387 | 319.28 |
| 2024-01-16, 12:38 | 82.6001 | 427 | 352.70 |
| 2024-01-16, 12:32 | 85.00 | 2,300 | 1,955.00 |
| 2024-01-16, 12:28 | 82.47 | 5,000 | 4,123.50 |
| 2024-01-16, 12:17 | 82.50 | 3,632 | 2,996.40 |
| 2024-01-16, 11:35 | 82.65 | 6,035 | 4,987.93 |
| 2024-01-16, 11:01 | 82.6973 | 1,160 | 959.29 |
| 2024-01-16, 10:43 | 82.6973 | 602 | 497.84 |
| 2024-01-16, 10:43 | 82.6973 | 3,627 | 2,999.43 |
| 2024-01-16, 10:22 | 82.8075 | 1,193 | 987.89 |
| 2024-01-16, 09:17 | 82.10 | 9,305 | 7,639.41 |
| 2024-01-16, 08:59 | 83.25 | 75,000 | 62,437.50 |
| 2024-01-16, 08:58 | 84.90 | 79,344 | 67,363.06 |
| 2024-01-16, 08:51 | 83.25 | 50,000 | 41,625.00 |
| 2024-01-16, 08:50 | 84.90 | 70,656 | 59,986.94 |
| 2024-01-16, 08:38 | 83.35 | 1,485 | 1,237.75 |
| 2024-01-16, 08:33 | 83.37 | 297 | 247.61 |
| 2024-01-16, 08:18 | 83.37 | 1,013 | 844.54 |
| 2024-01-16, 08:09 | 83.37 | 592 | 493.55 |
| 2024-01-16, 08:05 | 83.445 | 239 | 199.43 |
| 2024-01-16, 08:05 | 83.445 | 238 | 198.60 |
| 2024-01-16, 08:05 | 83.445 | 244 | 203.61 |
| 2024-01-16, 08:05 | 83.445 | 165 | 137.68 |
| 2024-01-16, 08:05 | 83.445 | 225 | 187.75 |
| 2024-01-15, 16:33 | 84.77 | 165,000 | 139,870.50 |
| 2024-01-15, 16:21 | 83.10 | 4,000 | 3,324.00 |
| 2024-01-15, 16:17 | 83.03 | 25,000 | 20,757.50 |
| 2024-01-15, 14:58 | 83.725 | 344 | 288.01 |
| 2024-01-15, 14:42 | 83.80 | 3,569 | 2,990.82 |
| 2024-01-15, 14:36 | 83.8999 | 9,528 | 7,993.98 |
| 2024-01-15, 14:31 | 83.40 | 32,778 | 27,336.85 |
| 2024-01-15, 13:59 | 83.42 | 500 | 417.10 |
| 2024-01-15, 13:54 | 83.8999 | 1,191 | 999.25 |
| 2024-01-15, 13:52 | 83.40 | 2,000 | 1,668.00 |
| 2024-01-15, 13:47 | 83.77 | 6,500 | 5,445.05 |
| 2024-01-15, 13:45 | 83.88 | 7,500 | 6,291.00 |
| 2024-01-15, 13:37 | 83.8999 | 2,017 | 1,692.26 |
| 2024-01-15, 13:32 | 83.8999 | 510 | 427.89 |
| 2024-01-15, 13:28 | 84.00 | 5,952 | 4,999.68 |
| 2024-01-15, 13:06 | 84.08 | 6,500 | 5,465.20 |
| 2024-01-15, 13:00 | 84.00 | 25,500 | 21,420.00 |
| 2024-01-15, 12:51 | 83.40 | 85 | 70.89 |
| 2024-01-15, 12:36 | 83.75 | 20,000 | 16,750.00 |
| 2024-01-15, 12:21 | 83.71 | 218 | 182.49 |
| 2024-01-15, 11:52 | 84.5199 | 2,363 | 1,997.21 |
| 2024-01-15, 11:48 | 84.5199 | 584 | 493.60 |
| 2024-01-15, 11:43 | 84.50 | 6,449 | 5,449.41 |
| 2024-01-15, 11:37 | 84.50 | 1,832 | 1,548.04 |
| 2024-01-15, 10:28 | 84.50 | 1,750 | 1,478.75 |
| 2024-01-15, 10:14 | 84.5199 | 4,944 | 4,178.66 |
| 2024-01-15, 10:09 | 84.5199 | 577 | 487.68 |
| 2024-01-15, 10:09 | 84.5999 | 218 | 184.43 |
| 2024-01-15, 10:07 | 83.71 | 587 | 491.38 |
| 2024-01-15, 10:00 | 84.00 | 25,000 | 21,000.00 |
| 2024-01-15, 09:54 | 84.00 | 50,000 | 42,000.00 |
| 2024-01-15, 09:53 | 85.1599 | 11,750 | 10,006.29 |
| 2024-01-15, 09:49 | 85.90 | 23,281 | 19,998.38 |
| 2024-01-15, 09:49 | 86.50 | 57,802 | 49,998.73 |
| 2024-01-15, 09:48 | 85.20 | 23,473 | 19,999.00 |
| 2024-01-15, 09:48 | 85.20 | 23,473 | 19,999.00 |
| 2024-01-15, 09:48 | 85.222 | 23,466 | 19,998.19 |
| 2024-01-15, 09:48 | 85.222 | 11,734 | 9,999.95 |
| 2024-01-15, 09:47 | 84.00 | 50,000 | 42,000.00 |
| 2024-01-15, 09:46 | 85.45 | 84,843 | 72,498.34 |
| 2024-01-15, 09:45 | 83.50 | 1,205 | 1,006.18 |
| 2024-01-15, 09:32 | 85.50 | 431 | 368.51 |
| 2024-01-15, 09:31 | 83.50 | 100 | 83.50 |
| 2024-01-15, 09:21 | 84.475 | 9,470 | 7,999.78 |
| 2024-01-15, 09:18 | 86.00 | 5,900 | 5,074.00 |
| 2024-01-15, 09:14 | 84.00 | 20,000 | 16,800.00 |
| 2024-01-15, 09:14 | 84.00 | 30,000 | 25,200.00 |
| 2024-01-15, 09:12 | 84.47 | 29,588 | 24,992.98 |
| 2024-01-15, 09:11 | 84.00 | 12,500 | 10,500.00 |
| 2024-01-15, 09:11 | 84.00 | 12,500 | 10,500.00 |
| 2024-01-15, 09:07 | 84.47 | 6,838 | 5,776.06 |
| 2024-01-15, 09:06 | 84.475 | 11,830 | 9,993.39 |
| 2024-01-15, 09:02 | 84.475 | 2,353 | 1,987.70 |
| 2024-01-15, 08:58 | 84.44 | 654 | 552.24 |
| 2024-01-15, 08:48 | 84.44 | 7,000 | 5,910.80 |
| 2024-01-15, 08:44 | 84.49 | 15,777 | 13,329.99 |
| 2024-01-15, 08:37 | 84.667 | 23,551 | 19,939.93 |
| 2024-01-15, 08:36 | 84.75 | 11,788 | 9,990.33 |
| 2024-01-15, 08:35 | 84.77 | 2,345 | 1,987.86 |
| 2024-01-15, 08:29 | 84.77 | 2,500 | 2,119.25 |
| 2024-01-15, 08:29 | 84.90 | 2,348 | 1,993.45 |
| 2024-01-15, 08:21 | 82.55 | 2,430 | 2,005.97 |
| 2024-01-15, 08:18 | 85.50 | 11,681 | 9,987.26 |
| 2024-01-15, 08:12 | 82.50 | 12,500 | 10,312.50 |
| 2024-01-15, 08:12 | 82.50 | 12,500 | 10,312.50 |
| 2024-01-15, 08:10 | 86.00 | 401 | 344.86 |
| 2024-01-15, 08:09 | 84.40 | 11,841 | 9,993.80 |
| 2024-01-15, 08:09 | 84.40 | 5,919 | 4,995.64 |
| 2024-01-15, 08:09 | 82.50 | 60,000 | 49,500.00 |
| 2024-01-15, 08:08 | 82.50 | 22,500 | 18,562.50 |
| 2024-01-15, 08:07 | 84.70 | 5,898 | 4,995.61 |
| 2024-01-15, 08:05 | 84.50 | 9,460 | 7,993.70 |
| 2024-01-15, 08:04 | 84.50 | 47,329 | 39,993.00 |
| 2024-01-15, 08:04 | 83.70 | 23,886 | 19,992.58 |
| 2024-01-15, 08:04 | 83.50 | 23,943 | 19,992.41 |
| 2024-01-15, 08:04 | 82.70 | 3,620 | 2,993.74 |
| 2024-01-15, 08:03 | 82.70 | 2,411 | 1,993.90 |
| 2024-01-15, 08:02 | 82.10 | 5,473 | 4,493.33 |
| 2024-01-15, 08:01 | 82.75 | 12,077 | 9,993.72 |
| 2024-01-15, 08:00 | 81.50 | 11,035 | 8,993.53 |
| 2024-01-12, 16:31 | 81.60 | 35,000 | 28,560.00 |
| 2024-01-12, 16:30 | 81.60 | 35,000 | 28,560.00 |
| 2024-01-12, 16:26 | 81.50 | 2,208 | 1,799.52 |
| 2024-01-12, 16:23 | 81.50 | 6,381 | 5,200.52 |
| 2024-01-12, 16:19 | 81.6939 | 964 | 787.53 |
| 2024-01-12, 15:55 | 80.055 | 33,657 | 26,944.11 |
| 2024-01-12, 15:55 | 80.70 | 2,251 | 1,816.56 |
| 2024-01-12, 15:48 | 82.00 | 1,829 | 1,499.78 |
| 2024-01-12, 15:46 | 82.00 | 3,658 | 2,999.56 |
| 2024-01-12, 15:35 | 82.00 | 1,000 | 820.00 |
| 2024-01-12, 15:33 | 80.6375 | 3,867 | 3,118.25 |
| 2024-01-12, 15:32 | 82.10 | 487 | 399.83 |
| 2024-01-12, 15:23 | 81.75 | 7,000 | 5,722.50 |
| 2024-01-12, 15:23 | 81.75 | 606 | 495.41 |
| 2024-01-12, 15:17 | 81.40 | 500 | 407.00 |
| 2024-01-12, 15:17 | 81.40 | 2,947 | 2,398.86 |
| 2024-01-12, 15:12 | 81.50 | 7,000 | 5,705.00 |
| 2024-01-12, 14:55 | 81.50 | 1,840 | 1,499.60 |
| 2024-01-12, 14:54 | 81.50 | 498 | 405.87 |
| 2024-01-12, 14:53 | 80.6375 | 930 | 749.93 |
| 2024-01-12, 14:51 | 81.50 | 3,067 | 2,499.61 |
| 2024-01-12, 14:45 | 80.60 | 3,000 | 2,418.00 |
| 2024-01-12, 14:43 | 81.695 | 11,929 | 9,745.40 |
| 2024-01-12, 14:42 | 80.60 | 3,000 | 2,418.00 |
| 2024-01-12, 14:38 | 81.70 | 5,000 | 4,085.00 |
| 2024-01-12, 14:28 | 80.638 | 2,641 | 2,129.65 |
| 2024-01-12, 14:20 | 82.00 | 10,000 | 8,200.00 |
| 2024-01-12, 14:18 | 82.00 | 50,000 | 41,000.00 |
| 2024-01-12, 13:51 | 82.00 | 20,000 | 16,400.00 |
| 2024-01-12, 13:46 | 82.00 | 607 | 497.74 |
| 2024-01-12, 13:42 | 80.50 | 1,425 | 1,147.13 |
| 2024-01-12, 13:23 | 82.00 | 426 | 349.32 |
| 2024-01-12, 13:09 | 80.275 | 3,500 | 2,809.63 |
| 2024-01-12, 13:06 | 82.00 | 5,000 | 4,100.00 |
| 2024-01-12, 13:05 | 82.04 | 10,000 | 8,204.00 |
| 2024-01-12, 13:01 | 82.375 | 525 | 432.47 |
| 2024-01-12, 12:27 | 82.6125 | 500 | 413.06 |
| 2024-01-12, 12:15 | 82.80 | 187 | 154.84 |
| 2024-01-12, 12:10 | 82.80 | 740 | 612.72 |
| 2024-01-12, 12:02 | 82.875 | 650 | 538.69 |
| 2024-01-12, 11:49 | 82.875 | 1,500 | 1,243.13 |
| 2024-01-12, 11:27 | 82.25 | 1,626 | 1,337.39 |
| 2024-01-12, 11:24 | 84.00 | 2,615 | 2,196.60 |
| 2024-01-12, 11:20 | 83.00 | 700 | 581.00 |
| 2024-01-12, 11:12 | 83.1675 | 100 | 83.17 |
| 2024-01-12, 10:40 | 85.00 | 12,000 | 10,200.00 |
| 2024-01-12, 10:39 | 83.00 | 8,757 | 7,268.31 |
| 2024-01-12, 10:24 | 85.50 | 409 | 349.70 |
| 2024-01-12, 10:17 | 85.50 | 460 | 393.30 |
| 2024-01-12, 09:54 | 85.40 | 2,341 | 1,999.21 |
| 2024-01-12, 09:53 | 85.40 | 2,330 | 1,989.82 |
| 2024-01-12, 09:50 | 85.50 | 550 | 470.25 |
| 2024-01-12, 09:47 | 83.08 | 1,000 | 830.80 |
| 2024-01-12, 09:40 | 85.00 | 3,000 | 2,550.00 |
| 2024-01-12, 08:46 | 82.00 | 13,467 | 11,042.94 |
| 2024-01-12, 08:30 | 89.40 | 1,284 | 1,147.90 |
| 2024-01-12, 08:29 | 89.40 | 2,006 | 1,793.36 |
| 2024-01-12, 08:18 | 88.00 | 7,955 | 7,000.40 |
| 2024-01-11, 16:39 | 90.055 | 200,000 | 180,110.00 |
| 2024-01-11, 16:38 | 90.50 | 37,500 | 33,937.50 |
| 2024-01-11, 16:38 | 90.055 | 85,000 | 76,546.75 |
| 2024-01-11, 16:23 | 88.10 | 3,000 | 2,643.00 |
| 2024-01-11, 16:23 | 88.10 | 2,000 | 1,762.00 |
| 2024-01-11, 16:10 | 90.50 | 10,400 | 9,412.00 |
| 2024-01-11, 16:07 | 89.10 | 1,500 | 1,336.50 |
| 2024-01-11, 16:02 | 90.00 | 4,541 | 4,086.90 |
| 2024-01-11, 15:37 | 90.90 | 100 | 90.90 |
| 2024-01-11, 15:35 | 91.1112 | 10,969 | 9,993.99 |
| 2024-01-11, 15:35 | 91.1112 | 535 | 487.44 |
| 2024-01-11, 15:31 | 90.40 | 4,500 | 4,068.00 |
| 2024-01-11, 15:25 | 90.40 | 1,106 | 999.82 |
| 2024-01-11, 15:06 | 90.50 | 10,000 | 9,050.00 |
| 2024-01-11, 15:06 | 90.50 | 15,000 | 13,575.00 |
| 2024-01-11, 15:05 | 91.40 | 11,250 | 10,282.50 |
| 2024-01-11, 15:03 | 91.40 | 10,936 | 9,995.50 |
| 2024-01-11, 15:03 | 90.50 | 15,000 | 13,575.00 |
| 2024-01-11, 15:02 | 90.50 | 10,000 | 9,050.00 |
| 2024-01-11, 15:02 | 91.40 | 1,586 | 1,449.60 |
| 2024-01-11, 15:02 | 91.40 | 2,554 | 2,334.36 |
| 2024-01-11, 14:59 | 91.4445 | 3,269 | 2,989.32 |
| 2024-01-11, 14:58 | 91.4445 | 4,415 | 4,037.27 |
| 2024-01-11, 14:53 | 90.945 | 2,735 | 2,487.35 |
| 2024-01-11, 14:49 | 91.1999 | 1,843 | 1,680.81 |
| 2024-01-11, 14:49 | 90.95 | 4,013 | 3,649.82 |
| 2024-01-11, 14:46 | 90.95 | 3,298 | 2,999.53 |
| 2024-01-11, 14:43 | 91.00 | 2,427 | 2,208.57 |
| 2024-01-11, 14:23 | 91.00 | 10,000 | 9,100.00 |
| 2024-01-11, 14:23 | 90.17 | 1,000 | 901.70 |
| 2024-01-11, 14:12 | 91.225 | 10,957 | 9,995.52 |
| 2024-01-11, 13:57 | 90.70 | 25,000 | 22,675.00 |
| 2024-01-11, 13:52 | 90.50 | 25,000 | 22,625.00 |
| 2024-01-11, 13:51 | 90.00 | 30,000 | 27,000.00 |
| 2024-01-11, 13:51 | 90.00 | 20,000 | 18,000.00 |
| 2024-01-11, 13:46 | 90.67 | 10,912 | 9,893.91 |
| 2024-01-11, 13:45 | 90.67 | 11,022 | 9,993.65 |
| 2024-01-11, 13:27 | 90.67 | 434 | 393.51 |
| 2024-01-11, 13:13 | 90.67 | 538 | 487.80 |
| 2024-01-11, 13:03 | 90.67 | 4,885 | 4,429.23 |
| 2024-01-11, 12:58 | 90.67 | 4,622 | 4,190.77 |
| 2024-01-11, 12:55 | 90.67 | 1,098 | 995.56 |
| 2024-01-11, 12:48 | 90.00 | 10,000 | 9,000.00 |
| 2024-01-11, 12:48 | 90.00 | 15,000 | 13,500.00 |
| 2024-01-11, 12:48 | 90.687 | 52,500 | 47,610.68 |
| 2024-01-11, 12:44 | 90.68 | 650 | 589.42 |
| 2024-01-11, 12:40 | 90.687 | 1,089 | 987.58 |
| 2024-01-11, 12:39 | 90.687 | 1,089 | 987.58 |
| 2024-01-11, 12:34 | 90.687 | 1,604 | 1,454.62 |
| 2024-01-11, 12:32 | 90.67 | 16,535 | 14,992.28 |
| 2024-01-11, 12:25 | 90.67 | 11,161 | 10,119.68 |
| 2024-01-11, 12:19 | 90.00 | 15,000 | 13,500.00 |
| 2024-01-11, 12:19 | 90.00 | 10,000 | 9,000.00 |
| 2024-01-11, 12:02 | 90.67 | 300 | 272.01 |
| 2024-01-11, 12:02 | 90.67 | 6,000 | 5,440.20 |
| 2024-01-11, 11:52 | 90.687 | 8,508 | 7,715.65 |
| 2024-01-11, 11:48 | 93.00 | 5,680 | 5,282.40 |
| 2024-01-11, 11:45 | 90.66 | 9,300 | 8,431.38 |
| 2024-01-11, 11:33 | 90.75 | 97 | 88.03 |
| 2024-01-11, 11:26 | 90.75 | 9,090 | 8,249.17 |
| 2024-01-11, 11:09 | 90.917 | 1,205 | 1,095.55 |
| 2024-01-11, 11:05 | 90.60 | 393 | 356.06 |
| 2024-01-11, 10:41 | 90.95 | 2,194 | 1,995.44 |
| 2024-01-11, 10:31 | 90.95 | 2,365 | 2,150.97 |
| 2024-01-11, 10:24 | 91.1999 | 517 | 471.50 |
| 2024-01-11, 09:49 | 91.3335 | 517 | 472.19 |
| 2024-01-11, 09:45 | 91.40 | 6,836 | 6,248.10 |
| 2024-01-11, 09:45 | 91.40 | 4,000 | 3,656.00 |
| 2024-01-11, 09:36 | 91.4863 | 2,174 | 1,988.91 |
| 2024-01-11, 09:36 | 91.4863 | 5,000 | 4,574.32 |
| 2024-01-11, 09:32 | 91.50 | 4,000 | 3,660.00 |
| 2024-01-11, 09:32 | 91.667 | 4,363 | 3,999.43 |
| 2024-01-11, 09:29 | 90.30 | 25,000 | 22,575.00 |
| 2024-01-11, 09:28 | 91.00 | 25,000 | 22,750.00 |
| 2024-01-11, 09:28 | 92.00 | 3,000 | 2,760.00 |
| 2024-01-11, 09:27 | 91.00 | 15,000 | 13,650.00 |
| 2024-01-11, 09:27 | 91.00 | 25,000 | 22,750.00 |
| 2024-01-11, 09:27 | 89.75 | 37,500 | 33,656.25 |
| 2024-01-11, 09:27 | 89.75 | 30,530 | 27,400.68 |
| 2024-01-11, 09:26 | 89.75 | 6,970 | 6,255.58 |
| 2024-01-11, 09:21 | 90.60 | 25,000 | 22,650.00 |
| 2024-01-11, 09:17 | 90.40 | 2,212 | 1,999.65 |
| 2024-01-11, 09:17 | 90.40 | 341 | 308.26 |
| 2024-01-11, 09:16 | 90.40 | 1,106 | 999.82 |
| 2024-01-11, 09:15 | 90.40 | 1,700 | 1,536.80 |
| 2024-01-11, 09:15 | 90.30 | 25,000 | 22,575.00 |
| 2024-01-11, 09:14 | 90.4445 | 13,396 | 12,115.95 |
| 2024-01-11, 09:14 | 90.4445 | 3,316 | 2,999.14 |
| 2024-01-11, 09:10 | 90.4445 | 3,000 | 2,713.34 |
| 2024-01-11, 09:08 | 90.4445 | 3,000 | 2,713.34 |
| 2024-01-11, 08:59 | 90.48 | 3,315 | 2,999.41 |
| 2024-01-11, 08:59 | 90.48 | 11,042 | 9,990.80 |
| 2024-01-11, 08:52 | 90.48 | 3,000 | 2,714.40 |
| 2024-01-11, 08:50 | 90.50 | 5,000 | 4,525.00 |
| 2024-01-11, 08:50 | 90.50 | 3,314 | 2,999.17 |
| 2024-01-11, 08:43 | 90.7475 | 2,350 | 2,132.57 |
| 2024-01-11, 08:42 | 90.75 | 25,000 | 22,687.50 |
| 2024-01-11, 08:39 | 90.85 | 5,503 | 4,999.48 |
| 2024-01-11, 08:39 | 90.40 | 26,250 | 23,730.00 |
| 2024-01-11, 08:38 | 90.875 | 25,000 | 22,718.75 |
| 2024-01-11, 08:37 | 89.50 | 30,000 | 26,850.00 |
| 2024-01-11, 08:37 | 89.50 | 20,000 | 17,900.00 |
| 2024-01-11, 08:37 | 90.90 | 2,191 | 1,991.62 |
| 2024-01-11, 08:37 | 90.90 | 1,100 | 999.90 |
| 2024-01-11, 08:36 | 90.60 | 2,152 | 1,949.71 |
| 2024-01-11, 08:36 | 90.625 | 14,885 | 13,489.53 |
| 2024-01-11, 08:36 | 90.50 | 3,314 | 2,999.17 |
| 2024-01-11, 08:35 | 90.3886 | 11,218 | 10,139.79 |
| 2024-01-11, 08:34 | 90.3886 | 11,162 | 10,089.18 |
| 2024-01-11, 08:29 | 90.45 | 3,862 | 3,493.18 |
| 2024-01-11, 08:27 | 90.48 | 2,763 | 2,499.96 |
| 2024-01-11, 08:25 | 90.50 | 2,303 | 2,084.22 |
| 2024-01-11, 08:24 | 89.00 | 12,500 | 11,125.00 |
| 2024-01-11, 08:24 | 89.00 | 12,500 | 11,125.00 |
| 2024-01-11, 08:20 | 90.40 | 9,450 | 8,542.80 |
| 2024-01-11, 08:18 | 90.445 | 5,000 | 4,522.25 |
| 2024-01-11, 08:15 | 90.00 | 5,548 | 4,993.20 |
| 2024-01-11, 08:15 | 90.00 | 1,111 | 999.90 |
| 2024-01-11, 08:13 | 89.50 | 5,579 | 4,993.21 |
| 2024-01-11, 08:11 | 91.00 | 22,000 | 20,020.00 |
| 2024-01-11, 08:10 | 89.49 | 4,469 | 3,999.31 |
| 2024-01-11, 08:07 | 89.50 | 4,469 | 3,999.76 |
| 2024-01-11, 08:06 | 89.50 | 1,098 | 982.71 |
| 2024-01-11, 08:06 | 89.50 | 5,000 | 4,475.00 |
| 2024-01-11, 08:03 | 86.75 | 2,276 | 1,974.43 |
| 2024-01-11, 08:01 | 90.25 | 42 | 37.91 |
| 2024-01-11, 08:01 | 90.30 | 2,180 | 1,968.54 |
| 2024-01-11, 08:01 | 90.75 | 20,000 | 18,150.00 |
| 2024-01-11, 08:00 | 89.92 | 820 | 737.34 |
| 2024-01-11, 08:00 | 90.30 | 2,500 | 2,257.50 |
| 2024-01-10, 16:38 | 88.03 | 36,000 | 31,690.80 |
| 2024-01-10, 16:37 | 88.03 | 24,000 | 21,127.20 |
| 2024-01-10, 16:29 | 88.00 | 57 | 50.16 |
| 2024-01-10, 16:26 | 84.275 | 9,095 | 7,664.81 |
| 2024-01-10, 16:25 | 88.25 | 2,832 | 2,499.24 |
| 2024-01-10, 16:25 | 88.283 | 5,652 | 4,989.76 |
| 2024-01-10, 16:24 | 88.283 | 56 | 49.44 |
| 2024-01-10, 16:23 | 86.10 | 2,070 | 1,782.27 |
| 2024-01-10, 16:21 | 88.283 | 226 | 199.52 |
| 2024-01-10, 16:17 | 88.283 | 193 | 170.39 |
| 2024-01-10, 16:16 | 88.288 | 193 | 170.40 |
| 2024-01-10, 16:15 | 88.288 | 193 | 170.40 |
| 2024-01-10, 16:14 | 88.288 | 198 | 174.81 |
| 2024-01-10, 16:14 | 88.288 | 415 | 366.40 |
| 2024-01-10, 16:13 | 87.90 | 427 | 375.33 |
| 2024-01-10, 16:13 | 87.90 | 193 | 169.65 |
| 2024-01-10, 16:12 | 87.90 | 200 | 175.80 |
| 2024-01-10, 15:49 | 87.90 | 3,412 | 2,999.15 |
| 2024-01-10, 15:21 | 86.61 | 5,000 | 4,330.50 |
| 2024-01-10, 15:07 | 86.61 | 2,500 | 2,165.25 |
| 2024-01-10, 14:30 | 88.30 | 226 | 199.56 |
| 2024-01-10, 14:01 | 86.61 | 6,506 | 5,634.85 |
| 2024-01-10, 13:35 | 86.555 | 1,000 | 865.55 |
| 2024-01-10, 13:26 | 88.445 | 2,251 | 1,990.90 |
| 2024-01-10, 12:55 | 86.50 | 6,261 | 5,415.77 |
| 2024-01-10, 12:07 | 88.778 | 2,876 | 2,553.26 |
| 2024-01-10, 12:01 | 88.82 | 3,377 | 2,999.45 |
| 2024-01-10, 11:48 | 86.50 | 772 | 667.78 |
| 2024-01-10, 10:54 | 88.00 | 5,000 | 4,400.00 |
| 2024-01-10, 10:54 | 88.00 | 5,000 | 4,400.00 |
| 2024-01-10, 10:46 | 88.88 | 214 | 190.20 |
| 2024-01-10, 10:14 | 88.67 | 5,000 | 4,433.50 |
| 2024-01-10, 10:07 | 86.15 | 4,657 | 4,012.01 |
| 2024-01-10, 10:00 | 88.862 | 999 | 887.73 |
| 2024-01-10, 09:57 | 86.00 | 50 | 43.00 |
| 2024-01-10, 09:57 | 88.20 | 2,254 | 1,988.03 |
| 2024-01-10, 09:53 | 88.20 | 99 | 87.32 |
| 2024-01-10, 09:46 | 88.3988 | 15,317 | 13,540.04 |
| 2024-01-10, 09:21 | 88.3988 | 11,414 | 10,089.84 |
| 2024-01-10, 09:17 | 88.40 | 5,000 | 4,420.00 |
| 2024-01-10, 09:16 | 88.417 | 11,468 | 10,139.66 |
| 2024-01-10, 09:13 | 88.50 | 5,984 | 5,295.84 |
| 2024-01-10, 09:11 | 88.60 | 130 | 115.18 |
| 2024-01-10, 08:41 | 88.7194 | 1,596 | 1,415.96 |
| 2024-01-10, 08:01 | 87.30 | 2,500 | 2,182.50 |
| 2024-01-09, 16:25 | 89.50 | 39,000 | 34,905.00 |
| 2024-01-09, 16:25 | 89.50 | 36,000 | 32,220.00 |
| 2024-01-09, 15:52 | 89.375 | 400 | 357.50 |
| 2024-01-09, 15:42 | 89.375 | 5,581 | 4,988.02 |
| 2024-01-09, 15:25 | 89.375 | 1,507 | 1,346.88 |
| 2024-01-09, 15:25 | 89.375 | 5,000 | 4,468.75 |
| 2024-01-09, 15:23 | 87.88 | 100 | 87.88 |
| 2024-01-09, 15:21 | 89.40 | 17,323 | 15,486.76 |
| 2024-01-09, 15:21 | 89.40 | 700 | 625.80 |
| 2024-01-09, 14:35 | 89.00 | 11,895 | 10,586.55 |
| 2024-01-09, 14:31 | 87.60 | 4,471 | 3,916.60 |
| 2024-01-09, 14:28 | 89.40 | 2,783 | 2,488.00 |
| 2024-01-09, 14:09 | 89.45 | 2,781 | 2,487.60 |
| 2024-01-09, 13:53 | 89.50 | 2,500 | 2,237.50 |
| 2024-01-09, 13:52 | 88.20 | 5,676 | 5,006.23 |
| 2024-01-09, 13:51 | 89.6944 | 2,782 | 2,495.30 |
| 2024-01-09, 13:00 | 89.70 | 605 | 542.69 |
| 2024-01-09, 12:59 | 88.30 | 10,000 | 8,830.00 |
| 2024-01-09, 12:29 | 88.30 | 1,424 | 1,257.39 |
| 2024-01-09, 12:28 | 89.80 | 11,131 | 9,995.64 |
| 2024-01-09, 12:22 | 89.80 | 11,131 | 9,995.64 |
| 2024-01-09, 11:49 | 88.25 | 2,280 | 2,012.10 |
| 2024-01-09, 11:48 | 90.00 | 5,000 | 4,500.00 |
| 2024-01-09, 11:46 | 88.25 | 2,267 | 2,000.63 |
| 2024-01-09, 10:43 | 89.875 | 821 | 737.87 |
| 2024-01-09, 10:34 | 89.875 | 2,500 | 2,246.88 |
| 2024-01-09, 10:31 | 89.875 | 7,996 | 7,186.41 |
| 2024-01-09, 10:23 | 90.00 | 1,542 | 1,387.80 |
| 2024-01-09, 09:50 | 88.20 | 1,991 | 1,756.06 |
| 2024-01-09, 09:41 | 90.25 | 9,174 | 8,279.54 |
| 2024-01-09, 09:36 | 90.25 | 900 | 812.25 |
| 2024-01-09, 09:22 | 90.28 | 1,094 | 987.66 |
| 2024-01-09, 09:08 | 90.00 | 7,500 | 6,750.00 |
| 2024-01-09, 08:36 | 90.40 | 548 | 495.39 |
| 2024-01-09, 08:31 | 90.417 | 5,529 | 4,999.16 |
| 2024-01-09, 08:21 | 90.7112 | 538 | 488.03 |
| 2024-01-09, 08:15 | 90.80 | 772 | 700.98 |
| 2024-01-09, 08:14 | 90.00 | 12,500 | 11,250.00 |
| 2024-01-09, 08:14 | 90.00 | 12,500 | 11,250.00 |
| 2024-01-09, 08:12 | 90.875 | 5,495 | 4,993.58 |
| 2024-01-09, 08:12 | 91.10 | 21,939 | 19,986.43 |
| 2024-01-09, 08:12 | 91.10 | 10,970 | 9,993.67 |
| 2024-01-09, 08:11 | 91.25 | 5,472 | 4,993.20 |
| 2024-01-09, 08:09 | 91.40 | 519 | 474.37 |
| 2024-01-09, 08:06 | 91.445 | 2,323 | 2,124.27 |
| 2024-01-09, 08:03 | 92.50 | 2,855 | 2,640.88 |
| 2024-01-09, 08:02 | 91.50 | 260 | 237.90 |
| 2024-01-09, 08:01 | 89.25 | 15,000 | 13,387.50 |
| 2024-01-09, 08:00 | 86.50 | 912 | 788.88 |
| 2024-01-09, 08:00 | 89.00 | 5,000 | 4,450.00 |
| 2024-01-09, 08:00 | 89.00 | 829 | 737.81 |
| 2024-01-09, 08:00 | 89.00 | 2,767 | 2,462.63 |
| 2024-01-09, 08:00 | 89.00 | 548 | 487.72 |
| 2024-01-08, 16:12 | 85.00 | 15,000 | 12,750.00 |
| 2024-01-08, 15:35 | 87.80 | 37 | 32.49 |
| 2024-01-08, 15:14 | 87.35 | 57,000 | 49,789.50 |
| 2024-01-08, 15:14 | 87.35 | 43,000 | 37,560.50 |
| 2024-01-08, 15:08 | 87.90 | 3,333 | 2,929.71 |
| 2024-01-08, 14:59 | 86.50 | 5,000 | 4,325.00 |
| 2024-01-08, 14:46 | 87.90 | 228 | 200.41 |
| 2024-01-08, 14:21 | 88.195 | 17,007 | 14,999.32 |
| 2024-01-08, 14:18 | 87.90 | 302 | 265.46 |
| 2024-01-08, 14:02 | 87.90 | 100 | 87.90 |
| 2024-01-08, 13:51 | 87.90 | 213 | 187.23 |
| 2024-01-08, 13:42 | 87.945 | 5,883 | 5,173.80 |
| 2024-01-08, 13:35 | 86.50 | 1,500 | 1,297.50 |
| 2024-01-08, 13:00 | 87.70 | 11,397 | 9,995.17 |
| 2024-01-08, 12:55 | 87.70 | 1,133 | 993.64 |
| 2024-01-08, 12:53 | 87.70 | 3,000 | 2,631.00 |
| 2024-01-08, 12:48 | 87.70 | 10,000 | 8,770.00 |
| 2024-01-08, 12:42 | 87.50 | 11,424 | 9,996.00 |
| 2024-01-08, 11:56 | 87.725 | 3,500 | 3,070.38 |
| 2024-01-08, 11:07 | 87.99 | 5,000 | 4,399.50 |
| 2024-01-08, 11:01 | 83.30 | 1,718 | 1,431.09 |
| 2024-01-08, 11:00 | 87.99 | 225 | 197.98 |
| 2024-01-08, 10:57 | 87.99 | 150 | 131.99 |
| 2024-01-08, 10:55 | 86.40 | 1,400 | 1,209.60 |
| 2024-01-08, 10:48 | 85.90 | 4,500 | 3,865.50 |
| 2024-01-08, 10:46 | 83.25 | 500 | 416.25 |
| 2024-01-08, 10:31 | 83.75 | 6,000 | 5,025.00 |
| 2024-01-08, 10:17 | 86.08 | 2,901 | 2,497.18 |
| 2024-01-08, 09:50 | 85.61 | 6,000 | 5,136.60 |
| 2024-01-08, 09:43 | 87.06 | 5,000 | 4,353.00 |
| 2024-01-08, 09:43 | 87.06 | 862 | 750.46 |
| 2024-01-08, 09:42 | 88.445 | 22,250 | 19,679.01 |
| 2024-01-08, 08:59 | 88.50 | 7,963 | 7,047.26 |
| 2024-01-08, 08:35 | 88.00 | 1,144 | 1,006.72 |
| 2024-01-08, 08:34 | 88.00 | 1,000 | 880.00 |
| 2024-01-08, 08:29 | 88.0001 | 3,000 | 2,640.00 |
| 2024-01-08, 08:22 | 89.5001 | 2,248 | 2,011.96 |
| 2024-01-08, 08:21 | 89.70 | 1,114 | 999.26 |
| 2024-01-08, 08:20 | 89.70 | 1,114 | 999.26 |
| 2024-01-08, 08:18 | 89.70 | 98 | 87.91 |
| 2024-01-08, 08:18 | 87.00 | 15,725 | 13,680.75 |
| 2024-01-08, 08:13 | 90.00 | 12,034 | 10,830.60 |
| 2024-01-08, 08:05 | 90.00 | 328 | 295.20 |
| 2024-01-08, 08:02 | 89.40 | 3,000 | 2,682.00 |
| 2024-01-08, 08:00 | 90.05 | 3,749 | 3,375.97 |
| 2024-01-05, 16:33 | 90.30 | 10,000 | 9,030.00 |
| 2024-01-05, 16:33 | 90.30 | 15,000 | 13,545.00 |
| 2024-01-05, 16:29 | 90.945 | 2,748 | 2,499.17 |
| 2024-01-05, 16:09 | 91.00 | 4,385 | 3,990.35 |
| 2024-01-05, 15:55 | 91.0999 | 3,022 | 2,753.04 |
| 2024-01-05, 15:36 | 91.0999 | 4,500 | 4,099.50 |
| 2024-01-05, 15:35 | 91.00 | 1,098 | 999.18 |
| 2024-01-05, 15:32 | 91.00 | 7,692 | 6,999.72 |
| 2024-01-05, 15:30 | 91.00 | 7,552 | 6,872.32 |
| 2024-01-05, 15:29 | 91.00 | 5,000 | 4,550.00 |
| 2024-01-05, 15:29 | 90.20 | 697 | 628.69 |
| 2024-01-05, 15:19 | 91.0999 | 340 | 309.74 |
| 2024-01-05, 14:37 | 90.525 | 30,000 | 27,157.50 |
| 2024-01-05, 14:37 | 90.525 | 20,000 | 18,105.00 |
| 2024-01-05, 14:33 | 90.8362 | 6,219 | 5,649.10 |
| 2024-01-05, 14:23 | 90.8362 | 1,968 | 1,787.66 |
| 2024-01-05, 14:00 | 90.8362 | 2,197 | 1,995.67 |
| 2024-01-05, 13:49 | 90.8362 | 271 | 246.17 |
| 2024-01-05, 13:27 | 92.00 | 13,000 | 11,960.00 |
| 2024-01-05, 13:23 | 90.10 | 586 | 527.99 |
| 2024-01-05, 13:14 | 90.10 | 2,000 | 1,802.00 |
| 2024-01-05, 13:11 | 90.9444 | 765 | 695.72 |
| 2024-01-05, 13:11 | 90.10 | 647 | 582.95 |
| 2024-01-05, 12:25 | 90.10 | 2,495 | 2,248.00 |
| 2024-01-05, 12:22 | 90.10 | 3,194 | 2,877.79 |
| 2024-01-05, 12:21 | 91.75 | 1,200 | 1,101.00 |
| 2024-01-05, 12:04 | 90.875 | 10,990 | 9,987.16 |
| 2024-01-05, 11:58 | 90.10 | 1,186 | 1,068.59 |
| 2024-01-05, 11:36 | 90.875 | 1,160 | 1,054.15 |
| 2024-01-05, 11:34 | 90.05 | 1,176 | 1,058.99 |
| 2024-01-05, 11:28 | 90.55 | 1,200 | 1,086.60 |
| 2024-01-05, 11:08 | 90.875 | 2,000 | 1,817.50 |
| 2024-01-05, 10:50 | 90.875 | 5,400 | 4,907.25 |
| 2024-01-05, 10:41 | 92.00 | 2,000 | 1,840.00 |
| 2024-01-05, 10:35 | 92.00 | 2,000 | 1,840.00 |
| 2024-01-05, 10:26 | 90.875 | 1,100 | 999.63 |
| 2024-01-05, 10:18 | 93.00 | 10,000 | 9,300.00 |
| 2024-01-05, 10:18 | 93.00 | 5,000 | 4,650.00 |
| 2024-01-05, 10:16 | 90.75 | 7,713 | 6,999.55 |
| 2024-01-05, 10:13 | 90.50 | 20,000 | 18,100.00 |
| 2024-01-05, 09:34 | 90.00 | 6,678 | 6,010.20 |
| 2024-01-05, 09:32 | 91.25 | 5,000 | 4,562.50 |
| 2024-01-05, 09:29 | 91.25 | 3,500 | 3,193.75 |
| 2024-01-05, 09:20 | 91.30 | 17,000 | 15,521.00 |
| 2024-01-05, 09:06 | 91.30 | 1,095 | 999.74 |
| 2024-01-05, 09:05 | 91.30 | 1,095 | 999.74 |
| 2024-01-05, 09:05 | 91.30 | 1,095 | 999.74 |
| 2024-01-05, 09:03 | 91.375 | 1,094 | 999.64 |
| 2024-01-05, 08:57 | 91.50 | 260 | 237.90 |
| 2024-01-05, 08:56 | 91.50 | 5,464 | 4,999.56 |
| 2024-01-05, 08:55 | 90.50 | 3,099 | 2,804.60 |
| 2024-01-05, 08:44 | 91.50 | 11,188 | 10,237.02 |
| 2024-01-05, 08:38 | 90.00 | 7,000 | 6,300.00 |
| 2024-01-05, 08:36 | 90.50 | 562 | 508.61 |
| 2024-01-05, 08:11 | 91.90 | 2,163 | 1,987.80 |
| 2024-01-05, 08:10 | 91.50 | 5,213 | 4,769.90 |
| 2024-01-05, 08:09 | 90.50 | 2,799 | 2,533.10 |
| 2024-01-05, 08:01 | 92.00 | 5,000 | 4,600.00 |
| 2024-01-05, 08:00 | 92.35 | 3,000 | 2,770.50 |
| 2024-01-05, 08:00 | 92.00 | 5,000 | 4,600.00 |
| 2024-01-04, 16:16 | 92.00 | 15,000 | 13,800.00 |
| 2024-01-04, 16:14 | 93.00 | 8,602 | 7,999.86 |
| 2024-01-04, 16:13 | 91.90 | 8,000 | 7,352.00 |
| 2024-01-04, 16:13 | 91.90 | 5,000 | 4,595.00 |
| 2024-01-04, 16:10 | 90.55 | 264 | 239.05 |
| 2024-01-04, 16:08 | 92.00 | 100,000 | 92,000.00 |
| 2024-01-04, 16:08 | 92.00 | 100,000 | 92,000.00 |
| 2024-01-04, 16:08 | 92.00 | 80,000 | 73,600.00 |
| 2024-01-04, 16:08 | 92.00 | 80,000 | 73,600.00 |
| 2024-01-04, 16:08 | 92.00 | 20,000 | 18,400.00 |
| 2024-01-04, 16:05 | 90.55 | 1,000 | 905.50 |
| 2024-01-04, 16:00 | 91.10 | 5,000 | 4,555.00 |
| 2024-01-04, 16:00 | 92.445 | 1,081 | 999.33 |
| 2024-01-04, 15:58 | 91.10 | 2,000 | 1,822.00 |
| 2024-01-04, 15:54 | 92.50 | 1,000 | 925.00 |
| 2024-01-04, 15:53 | 91.75 | 25,000 | 22,937.50 |
| 2024-01-04, 15:52 | 91.55 | 2,000 | 1,831.00 |
| 2024-01-04, 15:52 | 92.555 | 10,804 | 9,999.64 |
| 2024-01-04, 15:50 | 92.555 | 5,402 | 4,999.82 |
| 2024-01-04, 15:48 | 92.675 | 5,395 | 4,999.82 |
| 2024-01-04, 15:48 | 91.50 | 15,000 | 13,725.00 |
| 2024-01-04, 15:46 | 92.80 | 5,387 | 4,999.14 |
| 2024-01-04, 15:43 | 92.80 | 17 | 15.78 |
| 2024-01-04, 15:43 | 92.80 | 3,260 | 3,025.28 |
| 2024-01-04, 15:43 | 91.55 | 3,500 | 3,204.25 |
| 2024-01-04, 15:37 | 91.50 | 5,000 | 4,575.00 |
| 2024-01-04, 15:37 | 91.50 | 10,000 | 9,150.00 |
| 2024-01-04, 15:33 | 92.90 | 1,076 | 999.60 |
| 2024-01-04, 15:31 | 92.90 | 3,750 | 3,483.75 |
| 2024-01-04, 15:31 | 91.50 | 20,000 | 18,300.00 |
| 2024-01-04, 15:30 | 92.50 | 30,000 | 27,750.00 |
| 2024-01-04, 15:28 | 91.945 | 5,832 | 5,362.23 |
| 2024-01-04, 15:22 | 93.00 | 400 | 372.00 |
| 2024-01-04, 15:21 | 91.945 | 7,608 | 6,995.18 |
| 2024-01-04, 15:13 | 90.10 | 21 | 18.92 |
| 2024-01-04, 15:03 | 91.945 | 562 | 516.73 |
| 2024-01-04, 15:00 | 92.25 | 5,500 | 5,073.75 |
| 2024-01-04, 14:50 | 91.00 | 25,000 | 22,750.00 |
| 2024-01-04, 14:43 | 92.90 | 22,500 | 20,902.50 |
| 2024-01-04, 14:42 | 92.90 | 1,991 | 1,849.64 |
| 2024-01-04, 14:41 | 92.95 | 2,151 | 1,999.35 |
| 2024-01-04, 14:38 | 93.00 | 12,351 | 11,486.43 |
| 2024-01-04, 14:24 | 90.00 | 12,500 | 11,250.00 |
| 2024-01-04, 13:28 | 90.50 | 5,000 | 4,525.00 |
| 2024-01-04, 13:28 | 90.50 | 5,000 | 4,525.00 |
| 2024-01-04, 13:21 | 94.25 | 2,117 | 1,995.27 |
| 2024-01-04, 13:12 | 90.25 | 71 | 64.08 |
| 2024-01-04, 13:07 | 91.00 | 950 | 864.50 |
| 2024-01-04, 13:00 | 92.00 | 5,280 | 4,857.60 |
| 2024-01-04, 12:46 | 91.2571 | 535 | 488.23 |
| 2024-01-04, 12:36 | 91.90 | 7,502 | 6,894.34 |
| 2024-01-04, 12:27 | 91.2571 | 1,000 | 912.57 |
| 2024-01-04, 12:03 | 91.2571 | 413 | 376.89 |
| 2024-01-04, 12:00 | 90.55 | 2,000 | 1,811.00 |
| 2024-01-04, 11:45 | 91.75 | 5,445 | 4,995.79 |
| 2024-01-04, 11:27 | 90.50 | 10,000 | 9,050.00 |
| 2024-01-04, 11:26 | 91.90 | 7,500 | 6,892.50 |
| 2024-01-04, 11:24 | 91.2571 | 4,500 | 4,106.57 |
| 2024-01-04, 11:22 | 91.00 | 5,000 | 4,550.00 |
| 2024-01-04, 11:19 | 90.25 | 7,500 | 6,768.75 |
| 2024-01-04, 11:18 | 90.20 | 10,000 | 9,020.00 |
| 2024-01-04, 11:15 | 90.25 | 5,700 | 5,144.25 |
| 2024-01-04, 11:11 | 90.25 | 1,200 | 1,083.00 |
| 2024-01-04, 10:57 | 90.325 | 1,000 | 903.25 |
| 2024-01-04, 10:29 | 90.35 | 9,996 | 9,031.39 |
| 2024-01-04, 10:10 | 90.375 | 5,361 | 4,845.00 |
| 2024-01-04, 10:08 | 89.60 | 1,394 | 1,249.02 |
| 2024-01-04, 09:34 | 90.40 | 2,201 | 1,989.70 |
| 2024-01-04, 09:28 | 89.30 | 5,226 | 4,666.82 |
| 2024-01-04, 09:20 | 90.45 | 1,550 | 1,401.98 |
| 2024-01-04, 09:02 | 90.475 | 10,000 | 9,047.50 |
| 2024-01-04, 09:01 | 90.475 | 328 | 296.76 |
| 2024-01-04, 08:27 | 89.80 | 2,544 | 2,284.51 |
| 2024-01-04, 08:27 | 90.00 | 10,000 | 9,000.00 |
| 2024-01-04, 08:24 | 90.6675 | 14,310 | 12,974.52 |
| 2024-01-04, 08:22 | 90.70 | 10,769 | 9,767.48 |
| 2024-01-04, 08:15 | 90.74 | 379 | 343.90 |
| 2024-01-04, 08:14 | 90.80 | 5,493 | 4,987.64 |
| 2024-01-04, 08:12 | 89.60 | 65 | 58.24 |
| 2024-01-04, 08:11 | 90.90 | 5,494 | 4,994.05 |
| 2024-01-04, 08:09 | 90.9499 | 96 | 87.31 |
| 2024-01-04, 08:06 | 91.00 | 2,184 | 1,987.44 |
| 2024-01-04, 08:03 | 89.60 | 2,246 | 2,012.42 |
| 2024-01-04, 08:00 | 89.9999 | 4,500 | 4,050.00 |
| 2024-01-03, 16:27 | 90.00 | 5,154 | 4,638.60 |
| 2024-01-03, 16:20 | 90.00 | 5,555 | 4,999.50 |
| 2024-01-03, 16:19 | 89.80 | 5,226 | 4,692.95 |
| 2024-01-03, 16:17 | 88.40 | 1,000 | 884.00 |
| 2024-01-03, 16:16 | 89.80 | 6,124 | 5,499.35 |
| 2024-01-03, 16:15 | 89.70 | 11,137 | 9,989.89 |
| 2024-01-03, 16:13 | 89.80 | 5,812 | 5,219.18 |
| 2024-01-03, 16:07 | 89.6286 | 2,218 | 1,987.96 |
| 2024-01-03, 15:53 | 90.00 | 700 | 630.00 |
| 2024-01-03, 15:34 | 90.75 | 2,748 | 2,493.81 |
| 2024-01-03, 15:28 | 88.50 | 23,837 | 21,095.75 |
| 2024-01-03, 15:27 | 91.2571 | 4,383 | 3,999.80 |
| 2024-01-03, 15:11 | 90.60 | 1,802 | 1,632.61 |
| 2024-01-03, 15:03 | 92.225 | 4,944 | 4,559.60 |
| 2024-01-03, 15:03 | 92.25 | 5,414 | 4,994.42 |
| 2024-01-03, 15:03 | 92.25 | 5,414 | 4,994.42 |
| 2024-01-03, 15:02 | 92.375 | 5,407 | 4,994.72 |
| 2024-01-03, 15:02 | 92.40 | 5,405 | 4,994.22 |
| 2024-01-03, 15:02 | 92.50 | 5,400 | 4,995.00 |
| 2024-01-03, 15:02 | 91.50 | 5,459 | 4,994.98 |
| 2024-01-03, 15:01 | 91.50 | 5,459 | 4,994.98 |
| 2024-01-03, 14:56 | 88.10 | 1,250 | 1,101.25 |
| 2024-01-03, 14:53 | 89.5999 | 3,442 | 3,084.03 |
| 2024-01-03, 14:52 | 89.15 | 5,604 | 4,995.97 |
| 2024-01-03, 14:48 | 89.15 | 1,121 | 999.37 |
| 2024-01-03, 14:47 | 89.15 | 550 | 490.33 |
| 2024-01-03, 14:47 | 90.00 | 2,000 | 1,800.00 |
| 2024-01-03, 14:45 | 89.15 | 1,675 | 1,493.26 |
| 2024-01-03, 14:40 | 89.199 | 3,801 | 3,390.45 |
| 2024-01-03, 14:36 | 88.1863 | 7,500 | 6,613.97 |
| 2024-01-03, 14:36 | 88.4001 | 4,400 | 3,889.60 |
| 2024-01-03, 14:34 | 89.50 | 7,249 | 6,487.86 |
| 2024-01-03, 14:33 | 88.0782 | 5,500 | 4,844.30 |
| 2024-01-03, 14:33 | 90.00 | 2,092 | 1,882.80 |
| 2024-01-03, 14:27 | 90.75 | 1,500 | 1,361.25 |
| 2024-01-03, 14:27 | 90.75 | 3,000 | 2,722.50 |
| 2024-01-03, 14:19 | 90.60 | 7,500 | 6,795.00 |
| 2024-01-03, 14:11 | 91.00 | 2,500 | 2,275.00 |
| 2024-01-03, 14:09 | 90.25 | 30,000 | 27,075.00 |
| 2024-01-03, 14:01 | 91.01 | 55,000 | 50,055.50 |
| 2024-01-03, 13:55 | 94.0714 | 375 | 352.77 |
| 2024-01-03, 13:49 | 92.01 | 420 | 386.44 |
| 2024-01-03, 13:21 | 94.40 | 3,398 | 3,207.71 |
| 2024-01-03, 13:13 | 93.50 | 100 | 93.50 |
| 2024-01-03, 13:11 | 93.50 | 1,000 | 935.00 |
| 2024-01-03, 13:10 | 93.50 | 2,785 | 2,603.98 |
| 2024-01-03, 13:05 | 93.25 | 4,260 | 3,972.45 |
| 2024-01-03, 13:04 | 88.00 | 8,563 | 7,535.44 |
| 2024-01-03, 12:56 | 90.25 | 107,800 | 97,289.50 |
| 2024-01-03, 12:55 | 93.75 | 1,000 | 937.50 |
| 2024-01-03, 12:54 | 93.80 | 2,658 | 2,493.20 |
| 2024-01-03, 12:53 | 93.80 | 2,246 | 2,106.75 |
| 2024-01-03, 12:51 | 93.40 | 2,000 | 1,868.00 |
| 2024-01-03, 12:50 | 93.90 | 20,000 | 18,780.00 |
| 2024-01-03, 12:44 | 90.50 | 3,185 | 2,882.43 |
| 2024-01-03, 12:40 | 91.16 | 6,595 | 6,012.00 |
| 2024-01-03, 12:30 | 92.275 | 4,000 | 3,691.00 |
| 2024-01-03, 12:28 | 92.61 | 4,157 | 3,849.80 |
| 2024-01-03, 12:26 | 96.25 | 12,467 | 11,999.49 |
| 2024-01-03, 12:25 | 95.75 | 8,551 | 8,187.58 |
| 2024-01-03, 12:24 | 95.75 | 2,380 | 2,278.85 |
| 2024-01-03, 12:23 | 92.275 | 5,000 | 4,613.75 |
| 2024-01-03, 12:22 | 95.00 | 1,052 | 999.40 |
| 2024-01-03, 12:19 | 92.75 | 1,529 | 1,418.15 |
| 2024-01-03, 12:15 | 92.75 | 1,049 | 972.95 |
| 2024-01-03, 12:10 | 92.25 | 5,000 | 4,612.50 |
| 2024-01-03, 12:09 | 95.30 | 2,000 | 1,906.00 |
| 2024-01-03, 12:09 | 96.725 | 20,672 | 19,994.99 |
| 2024-01-03, 12:09 | 95.30 | 6,537 | 6,229.76 |
| 2024-01-03, 12:01 | 96.80 | 516 | 499.49 |
| 2024-01-03, 11:59 | 97.00 | 8,393 | 8,141.21 |
| 2024-01-03, 11:59 | 97.375 | 2,181 | 2,123.75 |
| 2024-01-03, 11:56 | 97.375 | 5,000 | 4,868.75 |
| 2024-01-03, 11:55 | 97.375 | 1,332 | 1,297.04 |
| 2024-01-03, 11:54 | 97.15 | 3,398 | 3,301.16 |
| 2024-01-03, 11:47 | 97.90 | 8,159 | 7,987.66 |
| 2024-01-03, 11:45 | 97.90 | 38 | 37.20 |
| 2024-01-03, 11:45 | 97.90 | 38 | 37.20 |
| 2024-01-03, 11:41 | 97.03 | 2,025 | 1,964.86 |
| 2024-01-03, 11:36 | 98.00 | 5,000 | 4,900.00 |
| 2024-01-03, 11:12 | 98.75 | 2,325 | 2,295.94 |
| 2024-01-03, 11:04 | 98.02 | 4,270 | 4,185.45 |
| 2024-01-03, 10:56 | 98.02 | 2,725 | 2,671.05 |
| 2024-01-03, 10:51 | 99.80 | 4,004 | 3,995.99 |
| 2024-01-03, 10:49 | 99.80 | 3,270 | 3,263.46 |
| 2024-01-03, 10:34 | 100.00 | 4,774 | 4,774.00 |
| 2024-01-03, 10:32 | 100.00 | 2,996 | 2,996.00 |
| 2024-01-03, 10:31 | 100.00 | 1,000 | 1,000.00 |
| 2024-01-03, 10:30 | 100.00 | 1,396 | 1,396.00 |
| 2024-01-03, 10:23 | 100.00 | 5,000 | 5,000.00 |
| 2024-01-03, 10:22 | 100.00 | 7,798 | 7,798.00 |
| 2024-01-03, 10:04 | 100.10 | 9,992 | 10,001.99 |
| 2024-01-03, 09:56 | 100.27 | 2,992 | 3,000.08 |
| 2024-01-03, 09:45 | 100.25 | 643 | 644.61 |
| 2024-01-03, 09:44 | 100.00 | 20,000 | 20,000.00 |
| 2024-01-03, 09:39 | 100.25 | 495 | 496.24 |
| 2024-01-03, 09:39 | 100.00 | 22,935 | 22,935.00 |
| 2024-01-03, 09:38 | 101.98 | 10,199 | 10,400.94 |
| 2024-01-03, 09:37 | 101.34 | 500 | 506.70 |
| 2024-01-03, 09:25 | 101.34 | 296 | 299.97 |
| 2024-01-03, 09:17 | 101.01 | 4,620 | 4,666.66 |
| 2024-01-03, 09:15 | 101.40 | 5,000 | 5,070.00 |
| 2024-01-03, 09:15 | 101.40 | 5,000 | 5,070.00 |
| 2024-01-03, 09:14 | 99.00 | 5,000 | 4,950.00 |
| 2024-01-03, 09:14 | 101.00 | 5,000 | 5,050.00 |
| 2024-01-03, 09:13 | 101.50 | 5,000 | 5,075.00 |
| 2024-01-03, 09:12 | 99.00 | 10,000 | 9,900.00 |
| 2024-01-03, 09:12 | 98.00 | 10,000 | 9,800.00 |
| 2024-01-03, 09:11 | 97.97 | 10,000 | 9,797.00 |
| 2024-01-03, 08:47 | 97.10 | 3,079 | 2,989.71 |
| 2024-01-03, 08:30 | 96.55 | 10,000 | 9,655.00 |
| 2024-01-03, 08:30 | 97.175 | 2,156 | 2,095.09 |
| 2024-01-03, 08:29 | 97.175 | 2,500 | 2,429.38 |
| 2024-01-03, 08:14 | 97.175 | 2,560 | 2,487.68 |
| 2024-01-03, 08:06 | 97.20 | 193 | 187.60 |
| 2024-01-03, 08:02 | 97.25 | 567 | 551.41 |
| 2024-01-02, 16:29 | 96.125 | 35 | 33.64 |
| 2024-01-02, 16:28 | 97.00 | 2,725 | 2,643.25 |
| 2024-01-02, 16:20 | 98.00 | 4,000 | 3,920.00 |
| 2024-01-02, 16:13 | 95.03 | 1,153 | 1,095.70 |
| 2024-01-02, 16:13 | 97.00 | 2,325 | 2,255.25 |
| 2024-01-02, 16:10 | 97.97 | 3,750 | 3,673.88 |
| 2024-01-02, 16:02 | 97.15 | 4,270 | 4,148.31 |
| 2024-01-02, 15:55 | 95.03 | 1,500 | 1,425.45 |
| 2024-01-02, 15:53 | 95.00 | 4,500 | 4,275.00 |
| 2024-01-02, 15:51 | 96.875 | 1,968 | 1,906.50 |
| 2024-01-02, 15:30 | 97.56 | 3,484 | 3,398.99 |
| 2024-01-02, 15:27 | 96.25 | 8,169 | 7,862.66 |
| 2024-01-02, 15:18 | 98.40 | 183 | 180.07 |
| 2024-01-02, 15:16 | 98.40 | 100 | 98.40 |
| 2024-01-02, 15:14 | 98.40 | 143 | 140.71 |
| 2024-01-02, 15:11 | 97.56 | 500 | 487.80 |
| 2024-01-02, 14:59 | 98.40 | 1,000 | 984.00 |
| 2024-01-02, 14:58 | 97.56 | 1,000 | 975.60 |
| 2024-01-02, 14:54 | 96.50 | 10,369 | 10,006.09 |
| 2024-01-02, 14:54 | 97.56 | 500 | 487.80 |
| 2024-01-02, 14:50 | 97.555 | 10,257 | 10,006.22 |
| 2024-01-02, 14:45 | 97.555 | 5,132 | 5,006.52 |
| 2024-01-02, 14:44 | 98.95 | 9,095 | 8,999.50 |
| 2024-01-02, 14:31 | 97.50 | 900 | 877.50 |
| 2024-01-02, 14:24 | 98.00 | 1,000 | 980.00 |
| 2024-01-02, 13:59 | 97.50 | 2,100 | 2,047.50 |
| 2024-01-02, 13:32 | 100.00 | 3,300 | 3,300.00 |
| 2024-01-02, 13:31 | 97.80 | 2,500 | 2,445.00 |
| 2024-01-02, 13:23 | 96.00 | 3,500 | 3,360.00 |
| 2024-01-02, 13:23 | 98.97 | 7,500 | 7,422.75 |
| 2024-01-02, 13:23 | 97.755 | 1,318 | 1,288.41 |
| 2024-01-02, 13:18 | 99.00 | 5,000 | 4,950.00 |
| 2024-01-02, 13:17 | 97.755 | 2,150 | 2,101.73 |
| 2024-01-02, 13:07 | 97.72 | 5,641 | 5,512.39 |
| 2024-01-02, 13:03 | 99.355 | 2,900 | 2,881.30 |
| 2024-01-02, 13:03 | 99.40 | 5,000 | 4,970.00 |
| 2024-01-02, 12:42 | 99.50 | 992 | 987.04 |
| 2024-01-02, 12:38 | 97.50 | 3,090 | 3,012.75 |
| 2024-01-02, 12:38 | 99.60 | 1,000 | 996.00 |
| 2024-01-02, 12:12 | 99.60 | 2,740 | 2,729.04 |
| 2024-01-02, 12:06 | 97.40 | 1,347 | 1,311.98 |
| 2024-01-02, 11:42 | 97.40 | 3,970 | 3,866.78 |
| 2024-01-02, 11:41 | 99.00 | 2,008 | 1,987.92 |
| 2024-01-02, 11:21 | 98.50 | 2,195 | 2,162.07 |
| 2024-01-02, 11:13 | 98.50 | 2,592 | 2,553.12 |
| 2024-01-02, 11:04 | 99.80 | 1,000 | 998.00 |
| 2024-01-02, 10:48 | 100.30 | 1,358 | 1,362.07 |
| 2024-01-02, 10:44 | 100.30 | 987 | 989.96 |
| 2024-01-02, 10:41 | 100.30 | 88 | 88.26 |
| 2024-01-02, 10:17 | 99.00 | 2,486 | 2,461.14 |
| 2024-01-02, 10:11 | 99.10 | 2,031 | 2,012.72 |
| 2024-01-02, 10:06 | 100.30 | 498 | 499.49 |
| 2024-01-02, 09:56 | 99.74 | 7,000 | 6,981.80 |
| 2024-01-02, 09:54 | 100.00 | 8,000 | 8,000.00 |
| 2024-01-02, 09:48 | 100.40 | 875 | 878.50 |
| 2024-01-02, 09:41 | 100.50 | 20,000 | 20,100.00 |
| 2024-01-02, 09:35 | 100.45 | 9,961 | 10,005.82 |
| 2024-01-02, 09:32 | 100.40 | 2,490 | 2,499.96 |
| 2024-01-02, 09:26 | 100.20 | 999 | 1,001.00 |
| 2024-01-02, 09:15 | 100.00 | 20,000 | 20,000.00 |
| 2024-01-02, 09:13 | 103.00 | 5,900 | 6,077.00 |
| 2024-01-02, 09:11 | 103.00 | 10,000 | 10,300.00 |
| 2024-01-02, 09:10 | 101.75 | 10,000 | 10,175.00 |
| 2024-01-02, 09:10 | 98.50 | 6,104 | 6,012.44 |
| 2024-01-02, 09:10 | 101.40 | 9,850 | 9,987.90 |
| 2024-01-02, 09:05 | 101.50 | 973 | 987.60 |
| 2024-01-02, 08:57 | 100.90 | 5,555 | 5,605.00 |
| 2024-01-02, 08:53 | 99.65 | 10,041 | 10,005.86 |
| 2024-01-02, 08:47 | 100.50 | 10,000 | 10,050.00 |
| 2024-01-02, 08:47 | 100.90 | 5,000 | 5,045.00 |
| 2024-01-02, 08:44 | 100.20 | 278 | 278.56 |
| 2024-01-02, 08:34 | 100.3053 | 9,975 | 10,005.45 |
| 2024-01-02, 08:32 | 100.30 | 353 | 354.06 |
| 2024-01-02, 08:23 | 100.25 | 1,000 | 1,002.50 |
| 2024-01-02, 08:22 | 101.00 | 1,200 | 1,212.00 |
| 2024-01-02, 08:22 | 101.90 | 1,953 | 1,990.11 |
| 2024-01-02, 08:20 | 100.00 | 10,000 | 10,000.00 |
| 2024-01-02, 08:19 | 102.75 | 47,500 | 48,806.25 |
| 2024-01-02, 08:19 | 103.00 | 10,000 | 10,300.00 |
| 2024-01-02, 08:14 | 102.375 | 1,947 | 1,993.24 |
| 2024-01-02, 08:11 | 97.10 | 10,304 | 10,005.18 |
| 2024-01-02, 08:10 | 102.445 | 185 | 189.52 |
| 2024-01-02, 08:07 | 100.00 | 2,000 | 2,000.00 |
| 2024-01-02, 08:05 | 98.00 | 4,077 | 3,995.46 |
| 2024-01-02, 08:04 | 98.00 | 1,016 | 995.68 |
| 2024-01-02, 08:00 | 98.00 | 10,198 | 9,994.04 |