Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-20, 10:1712.207,060861.32
2024-06-14, 10:0013.00312,50040,625.00
2024-06-14, 10:0013.00312,50040,625.00
2024-06-10, 14:2713.50100,00013,500.00
2024-06-10, 14:2312.50100,00012,500.00
2024-05-22, 14:1411.0745,1674,999.99
2024-05-22, 14:1311.0045,5005,005.00
2024-04-30, 08:1010.0026,8332,683.30
2024-04-30, 08:0710.0026,8332,683.30
2024-04-12, 15:2712.753,490444.98
2024-04-11, 16:0211.7517,7172,081.75
2024-04-11, 15:5811.752,399281.88
2024-04-08, 16:1910.906,376694.98
2024-04-08, 16:1710.902,247244.92
2024-03-21, 08:5310.0012,6711,267.10
2024-03-15, 12:0010.902,000218.00
2024-03-11, 14:119.75102,5649,999.99
2024-03-07, 10:339.7560,0005,850.00
2024-03-06, 12:039.7576,5007,458.75
2024-03-06, 11:529.75100,0009,750.00
2024-03-06, 11:529.75100,0009,750.00
2024-03-06, 09:339.7551,1804,990.05
2024-03-05, 15:069.5010,421990.00
2024-03-05, 15:019.501,295123.03
2024-02-29, 10:289.5052,5264,989.97
2024-02-14, 13:438.0025,0002,000.00
2024-01-19, 10:098.2512,5001,031.25
2024-01-11, 16:228.5015,0001,275.00
2024-01-11, 13:169.0010,000900.00
2024-01-11, 13:118.0050,0004,000.00
2024-01-11, 13:038.00100,0008,000.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal