Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-08-10, 14:06 | 6.05 | 66,833 | 4,043.40 |
| 2023-08-10, 14:06 | 6.00 | 66,833 | 4,009.98 |
| 2023-08-10, 13:36 | 5.00 | 300,000 | 15,000.00 |
| 2023-08-10, 13:36 | 5.00 | 200,000 | 10,000.00 |
| 2023-07-12, 15:57 | 6.00 | 8,833 | 529.98 |
| 2023-07-12, 15:56 | 6.00 | 8,833 | 529.98 |
| 2023-07-03, 08:46 | 3.50 | 378,564 | 13,249.74 |
| 2023-06-16, 11:13 | 3.50 | 170,089 | 5,953.12 |
| 2023-06-14, 15:47 | 5.00 | 200,210 | 10,010.50 |
| 2023-05-05, 15:26 | 10.00 | 18,000 | 1,800.00 |
| 2023-04-27, 10:19 | 9.75 | 10,000 | 975.00 |
| 2023-04-26, 12:57 | 9.75 | 6,883 | 671.09 |
| 2023-04-25, 08:48 | 5.00 | 159,821 | 7,991.05 |
| 2023-04-24, 11:39 | 7.00 | 26,554 | 1,858.78 |
| 2023-04-24, 09:40 | 5.00 | 100,190 | 5,009.50 |
| 2023-04-24, 09:38 | 7.00 | 279 | 19.53 |
| 2023-04-21, 10:23 | 12.00 | 6,000 | 720.00 |
| 2023-04-21, 10:22 | 12.00 | 6,000 | 720.00 |
| 2023-04-21, 10:21 | 6.00 | 83,492 | 5,009.52 |
| 2023-04-20, 10:09 | 13.00 | 6,000 | 780.00 |
| 2023-04-20, 10:06 | 5.50 | 91,082 | 5,009.51 |
| 2023-04-19, 10:54 | 6.50 | 77,070 | 5,009.55 |
| 2023-03-27, 15:45 | 13.03 | 130,149 | 16,958.41 |
| 2023-03-27, 15:44 | 13.00 | 130,492 | 16,963.96 |
| 2023-03-15, 16:08 | 12.90 | 161,457 | 20,827.95 |
| 2023-03-15, 12:40 | 13.00 | 161,457 | 20,989.41 |
| 2023-03-08, 15:31 | 8.00 | 100,000 | 8,000.00 |
| 2023-03-02, 13:30 | 13.00 | 25,000 | 3,250.00 |
| 2023-02-17, 13:14 | 14.90 | 378,667 | 56,421.38 |
| 2023-02-17, 09:51 | 15.05 | 378,667 | 56,989.38 |
| 2023-02-16, 16:35 | 14.75 | 370,299 | 54,619.10 |
| 2023-02-16, 16:10 | 14.85 | 370,299 | 54,989.40 |
| 2023-02-15, 14:54 | 13.90 | 357,067 | 49,632.31 |
| 2023-02-15, 12:10 | 14.00 | 357,067 | 49,989.38 |
| 2023-02-15, 09:30 | 15.00 | 319,930 | 47,989.50 |
| 2023-02-14, 14:38 | 14.00 | 378,564 | 52,998.96 |
| 2023-02-09, 11:33 | 13.00 | 696 | 90.48 |
| 2023-01-31, 10:15 | 13.00 | 25,000 | 3,250.00 |