Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-12, 15:27 | 12.75 | 3,490 | 444.98 |
| 2024-04-11, 16:02 | 11.75 | 17,717 | 2,081.75 |
| 2024-04-11, 15:58 | 11.75 | 2,399 | 281.88 |
| 2024-04-08, 16:19 | 10.90 | 6,376 | 694.98 |
| 2024-04-08, 16:17 | 10.90 | 2,247 | 244.92 |
| 2024-03-21, 08:53 | 10.00 | 12,671 | 1,267.10 |
| 2024-03-15, 12:00 | 10.90 | 2,000 | 218.00 |
| 2024-03-11, 14:11 | 9.75 | 102,564 | 9,999.99 |
| 2024-03-07, 10:33 | 9.75 | 60,000 | 5,850.00 |
| 2024-03-06, 12:03 | 9.75 | 76,500 | 7,458.75 |
| 2024-03-06, 11:52 | 9.75 | 100,000 | 9,750.00 |
| 2024-03-06, 11:52 | 9.75 | 100,000 | 9,750.00 |
| 2024-03-06, 09:33 | 9.75 | 51,180 | 4,990.05 |
| 2024-03-05, 15:06 | 9.50 | 10,421 | 990.00 |
| 2024-03-05, 15:01 | 9.50 | 1,295 | 123.03 |
| 2024-02-29, 10:28 | 9.50 | 52,526 | 4,989.97 |
| 2024-02-14, 13:43 | 8.00 | 25,000 | 2,000.00 |
| 2024-01-19, 10:09 | 8.25 | 12,500 | 1,031.25 |
| 2024-01-11, 16:22 | 8.50 | 15,000 | 1,275.00 |
| 2024-01-11, 13:16 | 9.00 | 10,000 | 900.00 |
| 2024-01-11, 13:11 | 8.00 | 50,000 | 4,000.00 |
| 2024-01-11, 13:03 | 8.00 | 100,000 | 8,000.00 |