Trades
View ITX.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-27, 16:19 | 116.00 | 800 | 928.00 |
| 2025-11-10, 09:24 | 106.00 | 4,965 | 5,262.90 |
| 2025-11-04, 08:26 | 106.00 | 9,422 | 9,987.32 |
| 2025-11-04, 08:25 | 107.00 | 9,334 | 9,987.38 |
| 2025-11-03, 12:43 | 103.99 | 4,000 | 4,159.60 |
| 2025-10-31, 11:17 | 103.99 | 950 | 987.91 |
| 2025-10-30, 08:31 | 103.45 | 7,724 | 7,990.48 |
| 2025-10-29, 15:34 | 103.45 | 961 | 994.15 |
| 2025-10-29, 15:06 | 100.00 | 406 | 406.00 |
| 2025-10-28, 10:13 | 102.70 | 100 | 102.70 |
| 2025-10-28, 09:47 | 102.70 | 2,898 | 2,976.25 |
| 2025-10-02, 11:20 | 114.00 | 647 | 737.58 |
| 2025-09-29, 11:39 | 105.50 | 6,000 | 6,330.00 |
| 2025-09-25, 14:51 | 114.00 | 4,000 | 4,560.00 |
| 2025-08-29, 15:25 | 130.00 | 754 | 980.20 |
| 2025-08-26, 08:20 | 125.00 | 841 | 1,051.25 |
| 2025-07-25, 08:46 | 135.00 | 5,000 | 6,750.00 |
| 2025-07-23, 11:51 | 135.00 | 1,112 | 1,501.20 |
| 2025-07-11, 14:44 | 131.50 | 1,000 | 1,315.00 |
| 2025-07-01, 16:11 | 125.00 | 1,500 | 1,875.00 |
| 2025-06-30, 16:29 | 114.00 | 2,500 | 2,850.00 |
| 2025-05-20, 13:34 | 96.60 | 898 | 867.47 |
| 2025-05-01, 15:24 | 108.00 | 500 | 540.00 |
| 2025-05-01, 15:04 | 108.00 | 1,840 | 1,987.20 |
| 2025-04-29, 08:29 | 102.00 | 1,960 | 1,999.20 |
| 2025-04-28, 14:45 | 98.30 | 1,000 | 983.00 |
| 2025-04-25, 15:07 | 95.00 | 271 | 257.45 |
| 2025-04-23, 13:25 | 98.00 | 40 | 39.20 |
| 2025-04-23, 10:41 | 98.00 | 1,647 | 1,614.06 |
| 2025-04-14, 11:45 | 108.00 | 3,750 | 4,050.00 |
| 2025-04-08, 11:07 | 105.60 | 3,500 | 3,696.00 |
| 2025-03-31, 15:09 | 125.00 | 810 | 1,012.50 |
| 2025-03-21, 09:15 | 133.90 | 2,604 | 3,486.76 |
| 2025-03-21, 08:45 | 133.90 | 1,000 | 1,339.00 |
| 2025-03-20, 11:31 | 134.40 | 586 | 787.58 |
| 2025-03-19, 11:29 | 122.00 | 500 | 610.00 |
| 2025-03-19, 10:51 | 122.00 | 500 | 610.00 |
| 2025-03-13, 10:19 | 115.00 | 2,930 | 3,369.50 |
| 2025-03-07, 14:12 | 119.70 | 1,660 | 1,987.02 |
| 2025-03-04, 14:19 | 130.55 | 1,532 | 2,000.03 |
| 2025-03-04, 14:19 | 130.55 | 1,532 | 2,000.03 |
| 2025-03-04, 10:01 | 135.55 | 1,042 | 1,412.43 |
| 2025-02-28, 13:12 | 145.00 | 1,800 | 2,610.00 |
| 2025-02-26, 13:37 | 139.85 | 4,996 | 6,986.91 |
| 2025-02-25, 08:47 | 139.00 | 3,588 | 4,987.32 |
| 2025-02-17, 11:12 | 139.00 | 3,230 | 4,489.70 |
| 2025-02-17, 08:55 | 126.50 | 2,379 | 3,009.44 |
| 2025-02-14, 16:12 | 126.50 | 800 | 1,012.00 |
| 2025-02-14, 08:30 | 122.00 | 31 | 37.82 |
| 2025-02-13, 14:44 | 133.00 | 2,000 | 2,660.00 |
| 2025-02-13, 14:18 | 133.00 | 748 | 994.84 |
| 2025-02-12, 10:40 | 122.00 | 3,600 | 4,392.00 |
| 2025-02-06, 11:53 | 130.00 | 5,000 | 6,500.00 |
| 2025-02-06, 08:56 | 135.00 | 4 | 5.40 |
| 2025-02-03, 12:53 | 140.00 | 412 | 576.80 |
| 2025-01-28, 14:49 | 154.85 | 3,221 | 4,987.72 |
| 2025-01-23, 16:24 | 159.70 | 1,244 | 1,986.67 |
| 2025-01-22, 09:50 | 155.00 | 2,837 | 4,397.35 |
| 2025-01-22, 09:22 | 160.00 | 1,462 | 2,339.20 |
| 2025-01-08, 14:19 | 168.00 | 601 | 1,009.68 |
| 2025-01-08, 09:44 | 165.60 | 5,515 | 9,132.84 |
| 2025-01-08, 09:44 | 165.00 | 5,541 | 9,142.65 |
| 2025-01-07, 12:04 | 175.00 | 1,464 | 2,562.00 |
| 2025-01-07, 08:02 | 160.00 | 1,736 | 2,777.60 |
