Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-23, 08:42 | 154.70 | 1,286 | 1,989.44 |
| 2024-04-19, 15:40 | 150.00 | 600 | 900.00 |
| 2024-04-17, 11:22 | 154.00 | 970 | 1,493.80 |
| 2024-04-17, 10:04 | 145.00 | 877 | 1,271.65 |
| 2024-04-17, 08:45 | 150.00 | 451 | 676.50 |
| 2024-04-16, 15:32 | 130.06 | 1,065 | 1,385.14 |
| 2024-04-16, 12:19 | 150.00 | 137 | 205.50 |
| 2024-04-16, 12:19 | 150.00 | 137 | 205.50 |
| 2024-04-16, 08:29 | 150.15 | 1,338 | 2,009.01 |
| 2024-04-16, 08:02 | 164.55 | 600 | 987.30 |
| 2024-04-15, 16:22 | 155.45 | 750 | 1,165.87 |
| 2024-04-15, 15:20 | 161.00 | 2,000 | 3,220.00 |
| 2024-04-15, 08:07 | 179.00 | 792 | 1,417.68 |
| 2024-04-12, 14:37 | 169.50 | 1,500 | 2,542.50 |
| 2024-04-10, 12:44 | 179.70 | 983 | 1,766.45 |
| 2024-04-08, 12:18 | 167.00 | 595 | 993.65 |
| 2024-04-08, 12:08 | 157.00 | 633 | 993.81 |
| 2024-04-05, 09:13 | 154.60 | 711 | 1,099.21 |
| 2024-04-05, 08:05 | 152.00 | 1,300 | 1,976.00 |
| 2024-04-05, 08:02 | 160.06 | 1,390 | 2,224.83 |
| 2024-04-04, 10:15 | 164.85 | 1,569 | 2,586.50 |
| 2024-04-04, 09:40 | 164.00 | 2,000 | 3,280.00 |
| 2024-04-04, 09:25 | 170.06 | 1,000 | 1,700.60 |
| 2024-04-03, 13:18 | 179.94 | 2,000 | 3,598.80 |
| 2024-04-03, 09:53 | 172.00 | 643 | 1,105.96 |
| 2024-04-02, 16:29 | 198.00 | 800 | 1,584.00 |
| 2024-04-02, 16:28 | 190.20 | 5,000 | 9,510.00 |
| 2024-04-02, 14:13 | 202.55 | 1,150 | 2,329.33 |
| 2024-04-02, 14:12 | 202.55 | 672 | 1,361.14 |
| 2024-04-02, 12:47 | 196.00 | 1,500 | 2,940.00 |
| 2024-04-02, 12:47 | 196.00 | 1,700 | 3,332.00 |
| 2024-04-02, 12:19 | 212.50 | 10,000 | 21,250.00 |
| 2024-04-02, 10:06 | 208.00 | 2,963 | 6,163.04 |
| 2024-04-02, 08:55 | 205.00 | 4,300 | 8,815.00 |
| 2024-04-02, 08:42 | 205.00 | 5,000 | 10,250.00 |
| 2024-04-02, 08:41 | 210.00 | 250 | 525.00 |
| 2024-04-02, 08:40 | 210.00 | 500 | 1,050.00 |
| 2024-04-02, 08:40 | 218.888 | 4,564 | 9,990.05 |
| 2024-04-02, 08:27 | 195.00 | 761 | 1,483.95 |
| 2024-04-02, 08:26 | 209.40 | 725 | 1,518.15 |
| 2024-04-02, 08:13 | 199.00 | 1,500 | 2,985.00 |
| 2024-03-28, 09:02 | 253.25 | 925 | 2,342.56 |
| 2024-03-28, 08:45 | 263.58 | 1,133 | 2,986.36 |
| 2024-03-27, 16:26 | 258.00 | 1,000 | 2,580.00 |
| 2024-03-27, 16:18 | 263.70 | 1,133 | 2,987.72 |
| 2024-03-27, 10:39 | 242.64 | 567 | 1,375.77 |
| 2024-03-27, 10:38 | 245.00 | 2,068 | 5,066.60 |
| 2024-03-27, 10:28 | 245.95555 | 1,011 | 2,486.61 |
| 2024-03-25, 09:29 | 219.50 | 2,183 | 4,791.69 |
| 2024-03-25, 09:29 | 218.00 | 2,203 | 4,802.54 |
| 2024-03-25, 09:09 | 219.30 | 2,404 | 5,271.97 |
| 2024-03-25, 09:09 | 218.00 | 2,423 | 5,282.14 |
| 2024-03-22, 16:06 | 220.00 | 436 | 959.20 |
| 2024-03-21, 13:56 | 230.50 | 7,977 | 18,386.99 |
| 2024-03-21, 13:55 | 230.00 | 8,000 | 18,400.00 |
| 2024-03-19, 15:59 | 236.16 | 723 | 1,707.44 |
| 2024-03-19, 15:38 | 240.16 | 748 | 1,796.40 |
| 2024-03-19, 08:29 | 248.16 | 706 | 1,752.01 |
| 2024-03-18, 16:11 | 250.00 | 200 | 500.00 |
| 2024-03-18, 11:28 | 255.94 | 100 | 255.94 |
| 2024-03-15, 09:50 | 261.90 | 2,000 | 5,238.00 |
| 2024-03-15, 09:10 | 266.00 | 200 | 532.00 |
| 2024-03-15, 08:55 | 269.50 | 923 | 2,487.49 |
| 2024-03-15, 08:43 | 270.00 | 250 | 675.00 |
| 2024-03-15, 08:33 | 268.16 | 1,932 | 5,180.85 |
| 2024-03-15, 08:25 | 260.00 | 730 | 1,898.00 |
| 2024-03-13, 09:52 | 268.96 | 2,500 | 6,724.00 |
| 2024-03-13, 08:59 | 266.00 | 500 | 1,330.00 |
| 2024-03-13, 08:59 | 269.80 | 2,223 | 5,997.65 |
| 2024-03-13, 08:51 | 259.60 | 1,155 | 2,998.38 |
| 2024-03-13, 08:50 | 254.00 | 174 | 441.96 |
| 2024-03-13, 08:29 | 257.00 | 1,940 | 4,985.80 |
| 2024-03-12, 15:02 | 230.00 | 652 | 1,499.60 |
| 2024-03-12, 14:39 | 220.00 | 500 | 1,100.00 |
| 2024-03-11, 12:54 | 213.00 | 1,000 | 2,130.00 |
| 2024-03-08, 14:35 | 219.96 | 1,000 | 2,199.60 |
| 2024-03-08, 14:35 | 219.96 | 1,000 | 2,199.60 |
| 2024-03-08, 10:38 | 216.00 | 415 | 896.40 |
| 2024-03-08, 10:05 | 214.00 | 461 | 986.54 |
| 2024-03-08, 10:00 | 214.00 | 686 | 1,468.04 |
| 2024-03-07, 15:54 | 200.00 | 404 | 808.00 |
| 2024-03-07, 11:31 | 194.00 | 700 | 1,358.00 |
| 2024-03-06, 10:15 | 194.45 | 2,565 | 4,987.64 |
| 2024-03-06, 10:01 | 193.00 | 1,000 | 1,930.00 |
| 2024-03-06, 08:41 | 194.00 | 2,061 | 3,998.34 |
| 2024-02-28, 08:57 | 164.00 | 3,041 | 4,987.24 |
| 2024-02-28, 08:55 | 163.00 | 621 | 1,012.23 |
| 2024-02-27, 13:48 | 155.05 | 1,027 | 1,592.36 |
| 2024-02-27, 12:45 | 161.80 | 5,000 | 8,090.00 |
| 2024-02-27, 12:26 | 158.00 | 1,000 | 1,580.00 |
| 2024-02-27, 12:10 | 161.80 | 2,000 | 3,236.00 |
| 2024-02-27, 11:59 | 161.80 | 2,000 | 3,236.00 |
| 2024-02-27, 10:27 | 166.80 | 2,997 | 4,999.00 |
| 2024-02-27, 09:47 | 168.00 | 2,023 | 3,398.64 |
| 2024-02-27, 09:29 | 159.50 | 1,561 | 2,489.80 |
| 2024-02-27, 09:21 | 159.65 | 2,000 | 3,193.00 |
| 2024-02-27, 09:15 | 158.02 | 1,474 | 2,329.21 |
| 2024-02-27, 09:03 | 158.00 | 600 | 948.00 |
| 2024-02-27, 09:02 | 160.00 | 625 | 1,000.00 |
| 2024-02-27, 08:56 | 155.00 | 645 | 999.75 |
| 2024-02-27, 08:43 | 149.95 | 1,360 | 2,039.32 |
| 2024-02-27, 08:29 | 145.00 | 678 | 983.10 |
| 2024-02-27, 08:28 | 145.00 | 606 | 878.70 |
| 2024-02-27, 08:25 | 143.88 | 1,750 | 2,517.90 |
| 2024-02-27, 08:10 | 139.00 | 1,424 | 1,979.36 |
| 2024-02-27, 08:09 | 139.00 | 1,431 | 1,989.09 |
| 2024-02-27, 08:08 | 139.00 | 2,151 | 2,989.89 |
| 2024-02-26, 16:11 | 125.25 | 9,266 | 11,605.67 |
| 2024-02-14, 08:30 | 125.00 | 31 | 38.75 |
| 2024-02-06, 13:20 | 127.125 | 1,743 | 2,215.79 |
| 2024-01-25, 12:00 | 126.00 | 2,746 | 3,459.96 |
| 2024-01-24, 15:47 | 124.00 | 1,612 | 1,998.88 |
| 2024-01-16, 14:37 | 124.00 | 7,254 | 8,994.96 |
| 2024-01-15, 11:45 | 122.25 | 3,000 | 3,667.50 |
| 2024-01-12, 09:56 | 120.75 | 4,140 | 4,999.05 |
| 2024-01-12, 09:15 | 120.75 | 1,656 | 1,999.62 |
| 2024-01-11, 10:20 | 119.90 | 1,668 | 1,999.93 |
| 2024-01-11, 10:03 | 119.90 | 1,668 | 1,999.93 |
| 2024-01-05, 10:15 | 118.25 | 10,000 | 11,825.00 |
| 2024-01-04, 13:55 | 121.50 | 10,000 | 12,150.00 |
| 2024-01-03, 09:38 | 118.10 | 7,200 | 8,503.20 |