Trades
View INT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-04, 16:29 | 139.30 | 1,432 | 1,994.78 |
| 2025-12-04, 15:39 | 139.40 | 1,497 | 2,086.82 |
| 2025-12-04, 14:38 | 139.40 | 5,873 | 8,186.96 |
| 2025-12-04, 14:15 | 139.40 | 1,784 | 2,486.90 |
| 2025-12-04, 14:12 | 138.40 | 2,576 | 3,565.18 |
| 2025-12-04, 14:10 | 138.40 | 3,427 | 4,742.97 |
| 2025-12-04, 13:33 | 138.40 | 3,612 | 4,999.01 |
| 2025-12-04, 13:29 | 138.40 | 3,612 | 4,999.01 |
| 2025-12-04, 11:36 | 138.40 | 722 | 999.25 |
| 2025-12-04, 10:49 | 138.40 | 3,000 | 4,152.00 |
| 2025-12-04, 10:44 | 138.40 | 500 | 692.00 |
| 2025-12-04, 10:39 | 138.25 | 5,000 | 6,912.50 |
| 2025-12-04, 10:07 | 138.40 | 1,600 | 2,214.40 |
| 2025-12-03, 16:28 | 138.40 | 1,000 | 1,384.00 |
| 2025-12-03, 15:28 | 138.40 | 361 | 499.62 |
| 2025-12-03, 14:42 | 138.40 | 541 | 748.74 |
| 2025-12-03, 13:58 | 138.40 | 3,600 | 4,982.40 |
| 2025-12-03, 13:08 | 138.40 | 1,500 | 2,076.00 |
| 2025-12-03, 12:15 | 139.40 | 2,143 | 2,987.34 |
| 2025-12-03, 11:23 | 139.40 | 400 | 557.60 |
| 2025-12-03, 10:33 | 139.40 | 3,578 | 4,987.73 |
| 2025-12-03, 09:25 | 139.40 | 932 | 1,299.21 |
| 2025-12-03, 08:21 | 138.40 | 500 | 692.00 |
| 2025-12-03, 08:09 | 135.00 | 5,000 | 6,750.00 |
| 2025-12-03, 08:07 | 138.40 | 352 | 487.17 |
| 2025-12-02, 16:23 | 135.00 | 10,000 | 13,500.00 |
| 2025-12-02, 16:19 | 139.50 | 2,150 | 2,999.25 |
| 2025-12-02, 16:18 | 138.50 | 2,888 | 3,999.88 |
| 2025-12-02, 16:16 | 138.50 | 1,444 | 1,999.94 |
| 2025-12-02, 16:15 | 133.00 | 30,000 | 39,900.00 |
| 2025-12-02, 16:15 | 137.40 | 10,000 | 13,740.00 |
| 2025-12-02, 15:43 | 137.40 | 8,001 | 10,993.37 |
| 2025-12-02, 15:38 | 137.50 | 2,000 | 2,750.00 |
| 2025-12-02, 15:17 | 138.00 | 932 | 1,286.16 |
| 2025-12-02, 15:13 | 138.00 | 1,083 | 1,494.54 |
| 2025-12-02, 14:54 | 138.50 | 1,400 | 1,939.00 |
| 2025-12-02, 12:40 | 139.00 | 1,002 | 1,392.78 |
| 2025-12-02, 12:25 | 138.50 | 4,325 | 5,990.13 |
| 2025-12-02, 12:07 | 138.50 | 1,480 | 2,049.80 |
| 2025-12-02, 11:53 | 137.00 | 575 | 787.75 |
| 2025-12-02, 11:31 | 137.00 | 627 | 858.99 |
| 2025-12-02, 11:23 | 133.00 | 9,920 | 13,193.60 |
| 2025-12-02, 11:08 | 133.00 | 375 | 498.75 |
| 2025-12-02, 10:44 | 122.00 | 4,547 | 5,547.34 |
| 2025-12-02, 10:17 | 137.00 | 14,594 | 19,993.78 |
| 2025-12-02, 10:14 | 134.00 | 737 | 987.58 |
| 2025-12-02, 09:49 | 130.00 | 2,500 | 3,250.00 |
| 2025-12-02, 09:25 | 138.75 | 2,153 | 2,987.29 |
| 2025-12-02, 09:14 | 138.75 | 1,666 | 2,311.58 |
| 2025-12-02, 09:11 | 139.00 | 2,500 | 3,475.00 |
| 2025-12-02, 08:59 | 139.50 | 1,425 | 1,987.88 |
| 2025-12-02, 08:35 | 130.00 | 3,318 | 4,313.40 |
| 2025-12-02, 08:26 | 142.40 | 32 | 45.57 |
| 2025-12-02, 08:17 | 131.00 | 14,547 | 19,056.57 |
| 2025-12-02, 08:04 | 143.50 | 2,000 | 2,870.00 |
| 2025-12-02, 08:00 | 130.00 | 9,088 | 11,814.40 |
| 2025-12-02, 08:00 | 144.00 | 693 | 997.92 |
| 2025-12-01, 16:06 | 145.75 | 1,372 | 1,999.69 |
| 2025-12-01, 15:55 | 146.00 | 513 | 748.98 |
| 2025-12-01, 15:36 | 146.00 | 339 | 494.94 |
| 2025-12-01, 15:33 | 146.56 | 20,000 | 29,312.00 |
| 2025-12-01, 15:29 | 146.00 | 1,669 | 2,436.74 |
| 2025-12-01, 15:27 | 150.00 | 900 | 1,350.00 |
| 2025-12-01, 14:42 | 146.10 | 1,711 | 2,499.77 |
| 2025-12-01, 14:35 | 146.00 | 30 | 43.80 |
| 2025-12-01, 14:33 | 146.10 | 1,274 | 1,861.31 |
| 2025-12-01, 13:49 | 146.25 | 1,433 | 2,095.76 |
| 2025-12-01, 13:17 | 135.00 | 2,424 | 3,272.40 |
| 2025-12-01, 13:13 | 146.4475 | 400 | 585.79 |
| 2025-12-01, 13:00 | 146.4475 | 346 | 506.71 |
| 2025-12-01, 12:59 | 149.00 | 2,700 | 4,023.00 |
| 2025-12-01, 12:39 | 138.25 | 30,000 | 41,475.00 |
| 2025-12-01, 12:36 | 140.75 | 30,000 | 42,225.00 |
| 2025-12-01, 12:34 | 146.50 | 6,825 | 9,998.63 |
| 2025-12-01, 12:05 | 146.50 | 750 | 1,098.75 |
| 2025-12-01, 11:49 | 146.50 | 3,000 | 4,395.00 |
| 2025-12-01, 11:43 | 146.50 | 4,088 | 5,988.92 |
| 2025-12-01, 11:43 | 146.50 | 2,730 | 3,999.45 |
| 2025-12-01, 11:20 | 146.50 | 800 | 1,172.00 |
| 2025-12-01, 11:18 | 146.50 | 2,726 | 3,993.59 |
| 2025-12-01, 11:08 | 146.50 | 15 | 21.98 |
| 2025-12-01, 11:02 | 146.50 | 15 | 21.98 |
| 2025-12-01, 11:02 | 146.50 | 20 | 29.30 |
| 2025-12-01, 10:53 | 146.75 | 1,000 | 1,467.50 |
| 2025-12-01, 10:50 | 146.90 | 25 | 36.73 |
| 2025-12-01, 10:43 | 147.00 | 3,393 | 4,987.71 |
| 2025-12-01, 10:37 | 147.00 | 404 | 593.88 |
| 2025-12-01, 09:49 | 147.50 | 3,000 | 4,425.00 |
| 2025-12-01, 09:44 | 147.50 | 1,000 | 1,475.00 |
| 2025-12-01, 09:41 | 147.50 | 1,012 | 1,492.70 |
| 2025-12-01, 09:33 | 147.90 | 300 | 443.70 |
| 2025-12-01, 09:29 | 148.00 | 1,343 | 1,987.64 |
| 2025-12-01, 09:16 | 148.00 | 5,405 | 7,999.40 |
| 2025-12-01, 08:58 | 148.695 | 2,000 | 2,973.90 |
| 2025-12-01, 08:56 | 148.75 | 332 | 493.85 |
| 2025-12-01, 08:52 | 148.95 | 331 | 493.02 |
| 2025-12-01, 08:43 | 149.00 | 138 | 205.62 |
| 2025-12-01, 08:40 | 149.00 | 3,355 | 4,998.95 |
| 2025-12-01, 08:38 | 149.00 | 161 | 239.89 |
| 2025-12-01, 08:29 | 155.00 | 12,903 | 19,999.65 |
| 2025-12-01, 08:22 | 150.00 | 3,329 | 4,993.50 |
| 2025-12-01, 08:20 | 140.00 | 2,852 | 3,992.80 |
| 2025-12-01, 08:14 | 140.00 | 1,000 | 1,400.00 |
| 2025-12-01, 08:10 | 140.00 | 1,000 | 1,400.00 |
| 2025-12-01, 08:08 | 140.00 | 714 | 999.60 |
| 2025-12-01, 08:02 | 135.00 | 1,848 | 2,494.80 |
| 2025-12-01, 08:00 | 135.00 | 481 | 649.35 |
| 2025-11-28, 16:26 | 135.00 | 1,000 | 1,350.00 |
| 2025-11-28, 16:14 | 135.00 | 734 | 990.90 |
| 2025-11-28, 15:40 | 132.50 | 3,764 | 4,987.30 |
| 2025-11-28, 15:34 | 125.25 | 20,000 | 25,050.00 |
| 2025-11-28, 15:27 | 128.29 | 7,790 | 9,993.79 |
| 2025-11-28, 15:19 | 125.00 | 20,000 | 25,000.00 |
| 2025-11-28, 15:15 | 128.299 | 1,549 | 1,987.35 |
| 2025-11-28, 15:03 | 128.39 | 5,000 | 6,419.50 |
| 2025-11-28, 15:01 | 128.40 | 1,168 | 1,499.71 |
| 2025-11-28, 14:54 | 128.40 | 1,481 | 1,901.60 |
| 2025-11-28, 14:45 | 128.49 | 1,553 | 1,995.45 |
| 2025-11-28, 14:40 | 128.49 | 1,564 | 2,009.58 |
| 2025-11-28, 14:36 | 128.49 | 500 | 642.45 |
| 2025-11-28, 14:32 | 128.75 | 3,703 | 4,767.61 |
| 2025-11-28, 14:28 | 128.49 | 3,882 | 4,987.98 |
| 2025-11-28, 12:54 | 128.75 | 1,544 | 1,987.90 |
| 2025-11-28, 12:49 | 128.90 | 600 | 773.40 |
| 2025-11-28, 12:24 | 129.49 | 151 | 195.53 |
| 2025-11-28, 12:19 | 129.75 | 1,214 | 1,575.17 |
| 2025-11-28, 12:09 | 129.75 | 1,923 | 2,495.09 |
| 2025-11-28, 11:44 | 129.99 | 769 | 999.62 |
| 2025-11-28, 11:09 | 131.50 | 2,281 | 2,999.52 |
| 2025-11-28, 11:07 | 132.00 | 1,000 | 1,320.00 |
| 2025-11-28, 10:18 | 138.00 | 2,000 | 2,760.00 |
| 2025-11-28, 10:10 | 121.00 | 20,000 | 24,200.00 |
| 2025-11-28, 10:02 | 135.00 | 7,407 | 9,999.45 |
| 2025-11-28, 09:55 | 130.00 | 870 | 1,131.00 |
| 2025-11-28, 09:49 | 130.00 | 2,304 | 2,995.20 |
| 2025-11-28, 09:45 | 130.00 | 67 | 87.10 |
| 2025-11-28, 09:23 | 134.50 | 7,431 | 9,994.70 |
| 2025-11-28, 09:20 | 129.00 | 4,013 | 5,176.77 |
| 2025-11-28, 09:15 | 129.00 | 500 | 645.00 |
| 2025-11-28, 09:09 | 125.00 | 800 | 1,000.00 |
| 2025-11-28, 08:55 | 105.00 | 25,000 | 26,250.00 |
| 2025-11-28, 08:49 | 122.50 | 3,265 | 3,999.63 |
| 2025-11-28, 08:36 | 122.50 | 5,000 | 6,125.00 |
| 2025-11-28, 08:20 | 122.50 | 612 | 749.70 |
| 2025-11-28, 08:18 | 122.50 | 1,000 | 1,225.00 |
| 2025-11-28, 08:13 | 123.00 | 500 | 615.00 |
| 2025-11-28, 08:10 | 123.00 | 8,120 | 9,987.60 |
| 2025-11-28, 08:07 | 124.00 | 4,000 | 4,960.00 |
| 2025-11-28, 08:06 | 124.00 | 3,175 | 3,937.00 |
| 2025-11-28, 08:06 | 124.00 | 10,000 | 12,400.00 |
| 2025-11-28, 08:05 | 120.00 | 2,500 | 3,000.00 |
| 2025-11-28, 08:04 | 120.00 | 2,490 | 2,988.00 |
| 2025-11-28, 08:03 | 118.00 | 4,227 | 4,987.86 |
| 2025-11-28, 08:02 | 114.00 | 13,146 | 14,986.44 |
| 2025-11-28, 08:02 | 111.50 | 8,957 | 9,987.06 |
| 2025-11-28, 08:01 | 111.50 | 1,000 | 1,115.00 |
| 2025-11-27, 16:00 | 111.50 | 1,000 | 1,115.00 |
| 2025-11-27, 08:54 | 118.00 | 4,500 | 5,310.00 |
| 2025-11-21, 08:00 | 108.50 | 367 | 398.20 |
| 2025-11-20, 08:41 | 112.90 | 500 | 564.50 |
| 2025-11-12, 14:37 | 108.00 | 20,000 | 21,600.00 |
| 2025-11-12, 14:32 | 106.00 | 20,000 | 21,200.00 |
| 2025-11-12, 14:32 | 106.00 | 20,000 | 21,200.00 |
| 2025-11-10, 11:31 | 105.00 | 1,904 | 1,999.20 |
| 2025-11-10, 08:00 | 114.50 | 232 | 265.64 |
| 2025-11-07, 15:21 | 114.50 | 3,000 | 3,435.00 |
| 2025-11-07, 13:31 | 114.50 | 2,000 | 2,290.00 |
| 2025-11-06, 08:05 | 114.50 | 125 | 143.13 |
| 2025-10-27, 09:38 | 116.90 | 3,000 | 3,507.00 |
| 2025-10-20, 08:03 | 105.50 | 1,020 | 1,076.10 |
| 2025-10-17, 11:16 | 116.90 | 1,282 | 1,498.66 |
| 2025-10-17, 08:09 | 117.00 | 1,020 | 1,193.40 |
| 2025-10-14, 15:49 | 106.00 | 10,000 | 10,600.00 |
| 2025-10-10, 09:55 | 115.00 | 30,000 | 34,500.00 |
| 2025-10-10, 09:55 | 113.00 | 25,000 | 28,250.00 |
| 2025-10-07, 16:03 | 115.00 | 10,000 | 11,500.00 |
| 2025-10-06, 11:57 | 118.00 | 1,000 | 1,180.00 |
| 2025-10-03, 16:14 | 115.00 | 500 | 575.00 |
| 2025-10-03, 10:53 | 115.00 | 2,000 | 2,300.00 |
| 2025-10-01, 14:09 | 115.00 | 125 | 143.75 |
| 2025-10-01, 11:10 | 113.00 | 20,000 | 22,600.00 |
| 2025-10-01, 09:47 | 110.00 | 25,000 | 27,500.00 |
| 2025-10-01, 08:00 | 105.00 | 400 | 420.00 |
| 2025-09-26, 08:31 | 105.10 | 1,000 | 1,051.00 |
| 2025-09-25, 08:56 | 110.00 | 2,500 | 2,750.00 |
| 2025-09-24, 09:40 | 102.00 | 3,000 | 3,060.00 |
| 2025-09-23, 16:13 | 100.00 | 4,535 | 4,535.00 |
| 2025-09-22, 15:34 | 110.00 | 4,535 | 4,988.50 |
| 2025-09-15, 11:33 | 100.00 | 848 | 848.00 |
| 2025-09-12, 09:57 | 109.00 | 2,500 | 2,725.00 |
| 2025-09-12, 08:23 | 109.00 | 155 | 168.95 |
| 2025-09-12, 08:14 | 109.00 | 186 | 202.74 |
| 2025-09-12, 08:04 | 100.00 | 430 | 430.00 |
| 2025-09-10, 08:50 | 100.00 | 424 | 424.00 |
| 2025-09-05, 13:00 | 109.00 | 133 | 144.97 |
| 2025-09-04, 12:31 | 101.00 | 3,000 | 3,030.00 |
| 2025-09-04, 11:40 | 105.00 | 10,000 | 10,500.00 |
| 2025-09-04, 10:23 | 109.00 | 637 | 694.33 |
| 2025-09-02, 12:35 | 101.00 | 1,735 | 1,752.35 |
| 2025-08-29, 16:07 | 109.00 | 113 | 123.17 |
| 2025-08-29, 09:53 | 109.00 | 75 | 81.75 |
| 2025-08-22, 15:44 | 110.00 | 2,500 | 2,750.00 |
| 2025-08-22, 08:00 | 104.00 | 475 | 494.00 |
| 2025-08-21, 11:26 | 110.00 | 1,000 | 1,100.00 |
| 2025-08-21, 09:38 | 111.50 | 380 | 423.70 |
| 2025-08-18, 12:25 | 130.00 | 7,690 | 9,997.00 |
| 2025-08-18, 09:37 | 114.00 | 446 | 508.44 |
| 2025-08-15, 14:05 | 114.00 | 170 | 193.80 |
| 2025-08-13, 16:11 | 110.00 | 10 | 11.00 |
| 2025-08-13, 08:30 | 114.00 | 438 | 499.32 |
| 2025-08-08, 10:51 | 122.00 | 1,500 | 1,830.00 |
| 2025-08-07, 17:07 | 130.00 | 5,000 | 6,500.00 |
| 2025-08-07, 16:30 | 100.00 | 450,000 | 450,000.00 |
| 2025-08-07, 16:30 | 100.00 | 175,000 | 175,000.00 |
| 2025-08-07, 16:30 | 100.00 | 70,000 | 70,000.00 |
| 2025-08-07, 16:30 | 100.00 | 25,000 | 25,000.00 |
| 2025-08-07, 16:30 | 100.00 | 100,000 | 100,000.00 |
| 2025-08-07, 16:30 | 100.00 | 30,000 | 30,000.00 |
| 2025-08-07, 16:30 | 100.00 | 25,000 | 25,000.00 |
| 2025-08-05, 13:32 | 145.00 | 2,048 | 2,969.60 |
| 2025-08-04, 08:32 | 145.00 | 2,000 | 2,900.00 |
| 2025-07-31, 16:08 | 140.00 | 10,000 | 14,000.00 |
| 2025-07-31, 09:05 | 145.00 | 824 | 1,194.80 |
| 2025-07-30, 08:47 | 135.00 | 15,000 | 20,250.00 |
| 2025-07-25, 15:03 | 125.00 | 1,000 | 1,250.00 |
| 2025-07-25, 14:54 | 123.00 | 1,000 | 1,230.00 |
| 2025-07-23, 15:05 | 135.00 | 5,000 | 6,750.00 |
| 2025-07-23, 13:45 | 130.00 | 7,233 | 9,402.90 |
| 2025-07-23, 13:39 | 140.00 | 15,000 | 21,000.00 |
| 2025-07-22, 12:45 | 125.00 | 500 | 625.00 |
| 2025-07-22, 10:49 | 120.00 | 950 | 1,140.00 |
| 2025-07-21, 09:40 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-17, 10:51 | 110.00 | 1,345 | 1,479.50 |
| 2025-07-16, 11:27 | 110.00 | 1,268 | 1,394.80 |
| 2025-07-04, 15:55 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:55 | 115.00 | 5,000 | 5,750.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:54 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 15:52 | 110.00 | 1,000 | 1,100.00 |
| 2025-07-04, 11:31 | 105.00 | 471 | 494.55 |
| 2025-07-02, 15:36 | 98.00 | 1,000 | 980.00 |
| 2025-07-02, 15:29 | 98.00 | 500 | 490.00 |
| 2025-06-19, 13:29 | 88.00 | 896 | 788.48 |
| 2025-06-19, 13:29 | 85.00 | 934 | 793.90 |
| 2025-06-10, 11:13 | 98.00 | 433 | 424.34 |
| 2025-06-02, 12:20 | 100.00 | 5,000 | 5,000.00 |
| 2025-06-02, 11:32 | 95.00 | 362 | 343.90 |
| 2025-05-29, 09:57 | 92.00 | 1,026 | 943.92 |
| 2025-05-28, 08:06 | 85.00 | 90 | 76.50 |
| 2025-05-27, 09:27 | 85.00 | 400 | 340.00 |
| 2025-05-27, 08:03 | 95.00 | 100 | 95.00 |
| 2025-05-23, 15:58 | 90.00 | 1,444 | 1,299.60 |
| 2025-05-23, 12:35 | 82.00 | 10,962 | 8,988.84 |
| 2025-05-21, 13:03 | 68.00 | 724 | 492.32 |
| 2025-05-21, 13:03 | 65.00 | 766 | 497.90 |
| 2025-05-21, 09:56 | 70.00 | 5,000 | 3,500.00 |
| 2025-05-20, 16:20 | 74.00 | 8,041 | 5,950.34 |
| 2025-05-16, 15:18 | 62.50 | 880 | 550.00 |
| 2025-05-16, 15:18 | 60.00 | 925 | 555.00 |
| 2025-05-15, 13:26 | 59.50 | 30,000 | 17,850.00 |
| 2025-05-15, 13:24 | 56.10 | 40,000 | 22,440.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-14, 16:28 | 65.00 | 5,000 | 3,250.00 |
| 2025-05-08, 11:27 | 64.00 | 1,164 | 744.96 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-05-06, 15:51 | 60.00 | 1,163 | 697.80 |
| 2025-04-22, 11:15 | 64.00 | 1,500 | 960.00 |
| 2025-04-09, 11:50 | 64.00 | 773 | 494.72 |
| 2025-03-28, 09:44 | 65.00 | 1,000 | 650.00 |
| 2025-03-28, 09:43 | 65.00 | 1,000 | 650.00 |
| 2025-03-20, 08:12 | 67.00 | 10,000 | 6,700.00 |
| 2025-03-18, 13:29 | 65.00 | 4,547 | 2,955.55 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-03-18, 13:10 | 65.00 | 4,729 | 3,073.85 |
| 2025-02-13, 15:07 | 74.90 | 1,735 | 1,299.52 |
| 2025-02-12, 09:17 | 69.00 | 1,436 | 990.84 |
| 2025-02-06, 11:10 | 69.00 | 717 | 494.73 |
| 2025-01-17, 16:17 | 43.11 | 6,638 | 2,861.64 |
| 2025-01-16, 11:22 | 52.08 | 10,000 | 5,208.00 |
| 2025-01-13, 08:05 | 60.00 | 432 | 259.20 |
| 2025-01-10, 09:54 | 65.00 | 5,000 | 3,250.00 |
| 2025-01-10, 08:01 | 80.00 | 2,495 | 1,996.00 |
| 2025-01-08, 12:42 | 79.00 | 626 | 494.54 |
| 2025-01-03, 12:40 | 80.00 | 1,253 | 1,002.40 |
| 2025-01-02, 14:25 | 79.00 | 2,531 | 1,999.49 |
