Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-30, 11:46 | 3.20 | 23,312 | 745.98 |
| 2024-04-25, 09:43 | 3.20 | 5,000 | 160.00 |
| 2024-04-22, 14:56 | 3.244 | 5,271 | 170.99 |
| 2024-04-19, 13:08 | 3.00 | 846 | 25.38 |
| 2024-04-17, 16:15 | 3.00 | 100,000 | 3,000.00 |
| 2024-04-17, 13:02 | 3.39 | 200,000 | 6,780.00 |
| 2024-04-17, 13:02 | 3.375 | 200,000 | 6,750.00 |
| 2024-04-15, 13:55 | 3.00 | 100,000 | 3,000.00 |
| 2024-04-12, 14:44 | 3.63 | 2,561 | 92.96 |
| 2024-04-12, 14:00 | 3.081 | 50,000 | 1,540.50 |
| 2024-04-12, 13:33 | 3.40 | 80,000 | 2,720.00 |
| 2024-04-12, 10:27 | 3.077 | 125,000 | 3,846.25 |
| 2024-04-11, 11:02 | 3.379 | 200,000 | 6,758.00 |
| 2024-04-11, 11:02 | 3.375 | 200,000 | 6,750.00 |
| 2024-04-10, 14:47 | 3.618 | 136,829 | 4,950.47 |
| 2024-04-08, 10:05 | 3.05 | 50,000 | 1,525.00 |
| 2024-04-08, 08:11 | 3.10 | 100,000 | 3,100.00 |
| 2024-04-05, 16:12 | 3.47 | 846 | 29.36 |
| 2024-04-05, 10:04 | 3.47 | 99,000 | 3,435.30 |
| 2024-04-04, 13:28 | 3.48 | 212 | 7.38 |
| 2024-04-04, 08:00 | 3.48 | 258 | 8.98 |
| 2024-04-03, 10:26 | 3.50 | 20,000 | 700.00 |
| 2024-04-02, 16:32 | 3.50 | 200,000 | 7,000.00 |
| 2024-04-02, 16:00 | 4.00 | 20,000 | 800.00 |
| 2024-04-02, 08:01 | 4.175 | 1,005 | 41.96 |
| 2024-04-02, 08:00 | 4.24 | 1,273 | 53.98 |
| 2024-03-22, 16:03 | 4.065 | 75,000 | 3,048.75 |
| 2024-03-21, 16:46 | 4.00 | 100,000 | 4,000.00 |
| 2024-03-21, 08:04 | 4.25 | 117,530 | 4,995.03 |
| 2024-03-20, 16:34 | 4.20 | 100,000 | 4,200.00 |
| 2024-03-20, 16:26 | 4.0638 | 3,952 | 160.60 |
| 2024-03-20, 14:42 | 4.275 | 374 | 15.99 |
| 2024-03-20, 14:12 | 4.25 | 141,060 | 5,995.05 |
| 2024-03-20, 13:27 | 4.03 | 9,200 | 370.76 |
| 2024-03-20, 13:18 | 4.03 | 9,950 | 400.99 |
| 2024-03-20, 10:30 | 4.00 | 50,000 | 2,000.00 |
| 2024-03-20, 09:33 | 4.30 | 2,711 | 116.57 |
| 2024-03-20, 09:32 | 4.03 | 14,825 | 597.45 |
| 2024-03-20, 08:56 | 4.34 | 2,266 | 98.34 |
| 2024-03-20, 08:53 | 4.01 | 12,450 | 499.25 |
| 2024-03-20, 08:48 | 4.07 | 10,950 | 445.67 |
| 2024-03-20, 08:30 | 4.395 | 113,653 | 4,995.05 |
| 2024-03-19, 15:59 | 4.41 | 22,563 | 995.03 |
| 2024-03-19, 15:55 | 4.425 | 22,487 | 995.05 |
| 2024-03-19, 15:55 | 4.45 | 22,360 | 995.02 |
| 2024-03-19, 14:30 | 4.05 | 8,450 | 342.23 |
| 2024-03-19, 13:57 | 4.125 | 100,000 | 4,125.00 |
| 2024-03-19, 09:47 | 4.57 | 125,000 | 5,712.50 |
| 2024-03-19, 09:29 | 4.87 | 20,432 | 995.04 |
| 2024-03-19, 08:38 | 4.525 | 215,000 | 9,728.75 |
| 2024-03-19, 08:14 | 4.90 | 20,326 | 995.97 |
| 2024-03-19, 08:13 | 4.875 | 20,411 | 995.04 |
| 2024-03-18, 14:13 | 4.88 | 3,440 | 167.87 |
| 2024-03-18, 09:07 | 3.00 | 600,000 | 18,000.00 |
| 2024-03-18, 09:07 | 3.00 | 600,000 | 18,000.00 |
| 2024-03-18, 08:55 | 4.99 | 62,025 | 3,095.05 |
| 2024-03-18, 08:54 | 4.68 | 74,680 | 3,495.02 |
| 2024-03-18, 08:31 | 4.70 | 67,979 | 3,195.01 |
| 2024-03-18, 08:00 | 4.70 | 191 | 8.98 |
| 2024-03-15, 08:30 | 4.00 | 334 | 13.36 |
| 2024-03-14, 09:16 | 4.70 | 2,000 | 94.00 |
| 2024-03-11, 16:13 | 4.00 | 100,000 | 4,000.00 |
| 2024-03-11, 10:27 | 4.80 | 917 | 44.02 |
| 2024-03-11, 09:33 | 4.80 | 4,083 | 195.98 |
| 2024-03-07, 10:22 | 4.90 | 113,676 | 5,570.12 |
| 2024-03-04, 15:00 | 4.88 | 2,240 | 109.31 |
| 2024-03-01, 09:02 | 4.88 | 5,240 | 255.71 |
| 2024-02-29, 09:24 | 4.88 | 4,440 | 216.67 |
| 2024-02-27, 12:35 | 4.70 | 4,140 | 194.58 |
| 2024-02-27, 08:47 | 4.6862 | 5,540 | 259.62 |
| 2024-02-26, 15:49 | 4.6862 | 2,740 | 128.40 |
| 2024-02-26, 13:50 | 4.6862 | 4,940 | 231.50 |
| 2024-02-26, 08:16 | 4.70 | 4,740 | 222.78 |
| 2024-02-23, 14:42 | 4.40 | 6,440 | 283.36 |
| 2024-02-23, 09:15 | 4.40 | 2,840 | 124.96 |
| 2024-02-23, 08:06 | 4.10 | 1,205 | 49.41 |
| 2024-02-22, 16:18 | 4.40 | 2,840 | 124.96 |
| 2024-02-22, 14:42 | 4.335 | 5,840 | 253.16 |
| 2024-02-22, 10:03 | 4.335 | 3,840 | 166.46 |
| 2024-02-22, 08:39 | 4.335 | 4,040 | 175.13 |
| 2024-02-22, 08:16 | 4.335 | 4,340 | 188.14 |
| 2024-02-21, 08:23 | 4.0025 | 25,000 | 1,000.63 |
| 2024-02-19, 15:29 | 4.40 | 1,980 | 87.12 |
| 2024-02-19, 15:28 | 4.505 | 600,000 | 27,030.00 |
| 2024-02-19, 15:27 | 4.50 | 600,000 | 27,000.00 |
| 2024-02-15, 08:10 | 4.50 | 11,111 | 500.00 |
| 2024-02-12, 12:15 | 4.52 | 150,000 | 6,780.00 |
| 2024-02-12, 12:15 | 4.50 | 150,000 | 6,750.00 |
| 2024-02-12, 08:07 | 4.50 | 1,866 | 83.97 |
| 2024-02-12, 08:07 | 4.50 | 977 | 43.97 |
| 2024-02-07, 08:05 | 4.50 | 583 | 26.24 |
| 2024-02-06, 15:29 | 4.50 | 400 | 18.00 |
| 2024-02-06, 15:23 | 4.50 | 222 | 9.99 |
| 2024-01-30, 10:07 | 4.50 | 20,000 | 900.00 |
| 2024-01-30, 10:07 | 4.50 | 20,000 | 900.00 |
| 2024-01-30, 10:07 | 4.50 | 20,000 | 900.00 |
| 2024-01-30, 10:06 | 4.00 | 100,000 | 4,000.00 |
| 2024-01-30, 08:30 | 4.53 | 292 | 13.23 |
| 2024-01-25, 11:25 | 4.525 | 1,400 | 63.35 |
| 2024-01-04, 09:33 | 5.00 | 13,342 | 667.10 |
| 2024-01-03, 10:26 | 5.03 | 156 | 7.85 |
| 2024-01-02, 14:54 | 5.45 | 4,362 | 237.73 |
| 2024-01-02, 14:53 | 5.45 | 4,323 | 235.60 |