Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-21, 09:042.8533,000940.50
2024-05-16, 13:472.6276,4702,003.51
2024-05-16, 13:472.6276,4702,003.51
2024-05-16, 11:532.85200,0005,700.00
2024-05-14, 15:372.61150,0003,915.00
2024-05-13, 09:293.00200,0006,000.00
2024-05-13, 08:002.571,27332.72
2024-05-10, 12:233.001333.99
2024-05-09, 13:373.0050,0001,500.00
2024-05-09, 13:373.0022,000660.00
2024-05-09, 13:373.0025,000750.00
2024-05-07, 08:093.18943914.00
2024-05-03, 08:063.1892,94793.98
2024-04-30, 11:463.2023,312745.98
2024-04-25, 09:433.205,000160.00
2024-04-22, 14:563.2445,271170.99
2024-04-19, 13:083.0084625.38
2024-04-17, 16:153.00100,0003,000.00
2024-04-17, 13:023.39200,0006,780.00
2024-04-17, 13:023.375200,0006,750.00
2024-04-15, 13:553.00100,0003,000.00
2024-04-12, 14:443.632,56192.96
2024-04-12, 14:003.08150,0001,540.50
2024-04-12, 13:333.4080,0002,720.00
2024-04-12, 10:273.077125,0003,846.25
2024-04-11, 11:023.379200,0006,758.00
2024-04-11, 11:023.375200,0006,750.00
2024-04-10, 14:473.618136,8294,950.47
2024-04-08, 10:053.0550,0001,525.00
2024-04-08, 08:113.10100,0003,100.00
2024-04-05, 16:123.4784629.36
2024-04-05, 10:043.4799,0003,435.30
2024-04-04, 13:283.482127.38
2024-04-04, 08:003.482588.98
2024-04-03, 10:263.5020,000700.00
2024-04-02, 16:323.50200,0007,000.00
2024-04-02, 16:004.0020,000800.00
2024-04-02, 08:014.1751,00541.96
2024-04-02, 08:004.241,27353.98
2024-03-22, 16:034.06575,0003,048.75
2024-03-21, 16:464.00100,0004,000.00
2024-03-21, 08:044.25117,5304,995.03
2024-03-20, 16:344.20100,0004,200.00
2024-03-20, 16:264.06383,952160.60
2024-03-20, 14:424.27537415.99
2024-03-20, 14:124.25141,0605,995.05
2024-03-20, 13:274.039,200370.76
2024-03-20, 13:184.039,950400.99
2024-03-20, 10:304.0050,0002,000.00
2024-03-20, 09:334.302,711116.57
2024-03-20, 09:324.0314,825597.45
2024-03-20, 08:564.342,26698.34
2024-03-20, 08:534.0112,450499.25
2024-03-20, 08:484.0710,950445.67
2024-03-20, 08:304.395113,6534,995.05
2024-03-19, 15:594.4122,563995.03
2024-03-19, 15:554.42522,487995.05
2024-03-19, 15:554.4522,360995.02
2024-03-19, 14:304.058,450342.23
2024-03-19, 13:574.125100,0004,125.00
2024-03-19, 09:474.57125,0005,712.50
2024-03-19, 09:294.8720,432995.04
2024-03-19, 08:384.525215,0009,728.75
2024-03-19, 08:144.9020,326995.97
2024-03-19, 08:134.87520,411995.04
2024-03-18, 14:134.883,440167.87
2024-03-18, 09:073.00600,00018,000.00
2024-03-18, 09:073.00600,00018,000.00
2024-03-18, 08:554.9962,0253,095.05
2024-03-18, 08:544.6874,6803,495.02
2024-03-18, 08:314.7067,9793,195.01
2024-03-18, 08:004.701918.98
2024-03-15, 08:304.0033413.36
2024-03-14, 09:164.702,00094.00
2024-03-11, 16:134.00100,0004,000.00
2024-03-11, 10:274.8091744.02
2024-03-11, 09:334.804,083195.98
2024-03-07, 10:224.90113,6765,570.12
2024-03-04, 15:004.882,240109.31
2024-03-01, 09:024.885,240255.71
2024-02-29, 09:244.884,440216.67
2024-02-27, 12:354.704,140194.58
2024-02-27, 08:474.68625,540259.62
2024-02-26, 15:494.68622,740128.40
2024-02-26, 13:504.68624,940231.50
2024-02-26, 08:164.704,740222.78
2024-02-23, 14:424.406,440283.36
2024-02-23, 09:154.402,840124.96
2024-02-23, 08:064.101,20549.41
2024-02-22, 16:184.402,840124.96
2024-02-22, 14:424.3355,840253.16
2024-02-22, 10:034.3353,840166.46
2024-02-22, 08:394.3354,040175.13
2024-02-22, 08:164.3354,340188.14
2024-02-21, 08:234.002525,0001,000.63
2024-02-19, 15:294.401,98087.12
2024-02-19, 15:284.505600,00027,030.00
2024-02-19, 15:274.50600,00027,000.00
2024-02-15, 08:104.5011,111500.00
2024-02-12, 12:154.52150,0006,780.00
2024-02-12, 12:154.50150,0006,750.00
2024-02-12, 08:074.501,86683.97
2024-02-12, 08:074.5097743.97
2024-02-07, 08:054.5058326.24
2024-02-06, 15:294.5040018.00
2024-02-06, 15:234.502229.99
2024-01-30, 10:074.5020,000900.00
2024-01-30, 10:074.5020,000900.00
2024-01-30, 10:074.5020,000900.00
2024-01-30, 10:064.00100,0004,000.00
2024-01-30, 08:304.5329213.23
2024-01-25, 11:254.5251,40063.35
2024-01-04, 09:335.0013,342667.10
2024-01-03, 10:265.031567.85
2024-01-02, 14:545.454,362237.73
2024-01-02, 14:535.454,323235.60

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal