Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-28, 16:06 | 0.32 | 72,644 | 232.46 |
| 2023-09-28, 15:15 | 0.30 | 36,322 | 108.97 |
| 2023-09-26, 15:27 | 0.30 | 108,085 | 324.26 |
| 2023-09-25, 10:06 | 0.33 | 1,515 | 5.00 |
| 2023-09-21, 14:25 | 0.30 | 70 | 0.21 |
| 2023-09-15, 14:02 | 0.30 | 44,522 | 133.57 |
| 2023-09-15, 09:26 | 0.31 | 649,017 | 2,011.95 |
| 2023-09-13, 15:47 | 0.31 | 5,000 | 15.50 |
| 2023-09-11, 12:19 | 0.31 | 22,904 | 71.00 |
| 2023-09-07, 09:25 | 0.31 | 1,411 | 4.37 |
| 2023-09-07, 08:14 | 0.31 | 21,525 | 66.73 |
| 2023-09-06, 10:13 | 0.31 | 50,000 | 155.00 |
| 2023-09-06, 08:13 | 0.33 | 200,000 | 660.00 |
| 2023-09-01, 08:21 | 0.33 | 50,000 | 165.00 |
| 2023-08-29, 08:11 | 0.33 | 21,298 | 70.28 |
| 2023-08-23, 13:37 | 0.33 | 40,000 | 132.00 |
| 2023-08-22, 16:15 | 0.33 | 207,501 | 684.75 |
| 2023-08-22, 12:25 | 0.33 | 43,381 | 143.16 |
| 2023-08-22, 10:48 | 0.33 | 36,322 | 119.86 |
| 2023-08-21, 11:24 | 0.33 | 257,160 | 848.63 |
| 2023-08-03, 10:56 | 0.32 | 130,000 | 416.00 |
| 2023-08-02, 11:27 | 0.32 | 127,572 | 408.23 |
| 2023-08-01, 15:47 | 0.32 | 25,000 | 80.00 |
| 2023-08-01, 15:38 | 0.32 | 140,000 | 448.00 |
| 2023-07-31, 08:55 | 0.31 | 150,000 | 465.00 |
| 2023-07-28, 12:26 | 0.31 | 5 | 0.02 |
| 2023-07-28, 11:08 | 0.30 | 2,512 | 7.54 |
| 2023-07-28, 10:00 | 0.30 | 5,121 | 15.36 |
| 2023-07-27, 09:04 | 0.35 | 140,144 | 490.50 |
| 2023-07-27, 08:32 | 0.35 | 127,572 | 446.50 |
| 2023-07-27, 08:12 | 0.35 | 19,442 | 68.05 |
| 2023-07-21, 15:12 | 0.26 | 250,000 | 650.00 |
| 2023-07-19, 15:58 | 0.26 | 2,271 | 5.90 |
| 2023-07-18, 08:52 | 0.29 | 1,000,000 | 2,900.00 |
| 2023-07-18, 08:02 | 0.25 | 104,635 | 261.59 |
| 2023-07-17, 14:08 | 0.25 | 200,000 | 500.00 |
| 2023-07-17, 14:05 | 0.27 | 1,200,000 | 3,240.00 |
| 2023-07-13, 15:53 | 0.25 | 21,219 | 53.05 |
| 2023-07-13, 13:12 | 0.25 | 121,907 | 304.77 |
| 2023-07-12, 11:33 | 0.25 | 100,000 | 250.00 |
| 2023-07-11, 16:28 | 0.25 | 200,000 | 500.00 |
| 2023-07-07, 13:29 | 0.29 | 22,222 | 64.44 |
| 2023-07-07, 10:59 | 0.26 | 699,673 | 1,819.15 |
| 2023-07-07, 10:19 | 0.27 | 229,625 | 619.99 |
| 2023-07-07, 10:16 | 0.30 | 196,343 | 589.03 |
| 2023-07-07, 08:02 | 0.30 | 6,644 | 19.93 |
| 2023-07-05, 11:23 | 0.30 | 89,975 | 269.93 |
| 2023-07-04, 15:27 | 0.30 | 7,975 | 23.93 |
| 2023-07-04, 09:53 | 0.30 | 70,650 | 211.95 |
| 2023-07-04, 09:52 | 0.30 | 137,317 | 411.95 |
| 2023-07-04, 09:36 | 0.30 | 1,639 | 4.92 |
| 2023-07-04, 08:43 | 0.30 | 2,173 | 6.52 |
| 2023-07-03, 15:04 | 0.30 | 73,100 | 219.30 |
| 2023-07-03, 12:54 | 0.31 | 189,693 | 588.05 |
| 2023-07-03, 10:35 | 0.30 | 70,650 | 211.95 |
| 2023-07-03, 10:34 | 0.30 | 137,317 | 411.95 |
| 2023-06-26, 16:25 | 0.30 | 268,707 | 806.12 |
| 2023-06-23, 14:14 | 0.31 | 365,116 | 1,131.86 |
| 2023-06-20, 14:33 | 0.35 | 200,000 | 700.00 |
| 2023-06-19, 08:50 | 0.35 | 117,700 | 411.95 |
| 2023-06-19, 08:43 | 0.35 | 117,700 | 411.95 |
| 2023-06-19, 08:42 | 0.35 | 146,272 | 511.95 |
| 2023-06-16, 09:15 | 0.40 | 2,531 | 10.12 |
| 2023-06-14, 09:36 | 0.37 | 132,567 | 490.50 |
| 2023-06-02, 08:34 | 0.40 | 1,259 | 5.04 |
| 2023-06-01, 10:16 | 0.39 | 200,000 | 780.00 |
| 2023-05-26, 12:55 | 0.40 | 100,000 | 400.00 |
| 2023-05-22, 15:03 | 0.40 | 100,000 | 400.00 |
| 2023-05-22, 12:18 | 0.40 | 900 | 3.60 |
| 2023-05-22, 10:01 | 0.40 | 194,156 | 776.62 |
| 2023-05-19, 12:32 | 0.40 | 4,052 | 16.21 |
| 2023-05-18, 13:26 | 0.40 | 1,250 | 5.00 |
| 2023-05-18, 08:02 | 0.35 | 19,428 | 68.00 |
| 2023-05-16, 13:28 | 0.35 | 3,638 | 12.73 |
| 2023-05-16, 12:18 | 0.35 | 49,087 | 171.80 |
| 2023-05-15, 14:22 | 0.35 | 2,236 | 7.83 |
| 2023-05-12, 08:32 | 0.40 | 6,250 | 25.00 |
| 2023-05-12, 08:03 | 0.35 | 974 | 3.41 |
| 2023-05-10, 10:00 | 0.40 | 500 | 2.00 |
| 2023-05-09, 10:15 | 0.40 | 500 | 2.00 |
| 2023-05-09, 10:06 | 0.40 | 1,675 | 6.70 |
| 2023-05-05, 11:50 | 0.35 | 350,000 | 1,225.00 |
| 2023-04-27, 09:34 | 0.35 | 123,445 | 432.06 |
| 2023-04-20, 10:54 | 0.36 | 282,715 | 1,017.77 |
| 2023-04-20, 09:36 | 0.36 | 300,000 | 1,080.00 |
| 2023-04-19, 15:12 | 0.38 | 510,498 | 1,939.89 |
| 2023-04-19, 10:44 | 0.43 | 465,116 | 2,000.00 |
| 2023-04-18, 14:05 | 0.43 | 2,325 | 10.00 |
| 2023-04-18, 10:37 | 0.43 | 12,000 | 51.60 |
| 2023-04-17, 16:17 | 0.43 | 46,620 | 200.47 |
| 2023-04-17, 13:54 | 0.43 | 48,000 | 206.40 |
| 2023-04-17, 13:30 | 0.43 | 100,000 | 430.00 |
| 2023-04-17, 09:07 | 0.43 | 1,162 | 5.00 |
| 2023-04-17, 08:00 | 0.43 | 10,700 | 46.01 |
| 2023-04-14, 14:42 | 0.43 | 100 | 0.43 |
| 2023-04-14, 10:27 | 0.40 | 1,247,012 | 4,988.05 |
| 2023-04-14, 08:27 | 0.39 | 510,000 | 1,989.00 |
| 2023-04-14, 08:20 | 0.38 | 15,264 | 58.00 |
| 2023-04-14, 08:19 | 0.37 | 247,183 | 914.58 |
| 2023-04-13, 09:50 | 0.32 | 300,000 | 960.00 |
| 2023-04-13, 09:18 | 0.38 | 440 | 1.67 |
| 2023-04-12, 09:37 | 0.33 | 35,294 | 116.47 |
| 2023-04-12, 08:55 | 0.33 | 61,740 | 203.74 |
| 2023-04-11, 09:02 | 0.39 | 61,740 | 240.79 |
| 2023-04-11, 08:03 | 0.39 | 197,538 | 770.40 |
| 2023-04-06, 16:05 | 0.39 | 100,000 | 390.00 |
| 2023-04-06, 09:24 | 0.33 | 72,118 | 237.99 |
| 2023-04-05, 15:58 | 0.39 | 5,238 | 20.43 |
| 2023-04-05, 15:15 | 0.39 | 382,914 | 1,493.36 |
| 2023-04-05, 14:12 | 0.39 | 51,813 | 202.07 |
| 2023-04-05, 13:58 | 0.35 | 284,013 | 994.05 |
| 2023-04-05, 13:41 | 0.39 | 50,000 | 195.00 |
| 2023-04-05, 13:13 | 0.35 | 282,715 | 989.50 |
| 2023-04-05, 10:58 | 0.30 | 70,650 | 211.95 |
| 2023-04-04, 15:18 | 0.30 | 162,737 | 488.21 |
| 2023-04-04, 15:18 | 0.30 | 203,984 | 611.95 |
| 2023-04-04, 15:13 | 0.30 | 118,334 | 355.00 |
| 2023-04-04, 15:04 | 0.30 | 137,317 | 411.95 |
| 2023-04-04, 15:03 | 0.30 | 137,317 | 411.95 |
| 2023-04-04, 08:00 | 0.30 | 41,540 | 124.62 |
| 2023-04-03, 16:01 | 0.32 | 15,314 | 49.00 |
| 2023-03-31, 12:14 | 0.32 | 11 | 0.04 |
| 2023-03-31, 08:43 | 0.32 | 100,000 | 320.00 |
| 2023-03-30, 12:11 | 0.32 | 90,000 | 288.00 |
| 2023-03-30, 12:10 | 0.32 | 10,000 | 32.00 |
| 2023-03-30, 10:56 | 0.30 | 150,000 | 450.00 |
| 2023-03-30, 10:55 | 0.30 | 150,000 | 450.00 |
| 2023-03-30, 10:41 | 0.30 | 70,650 | 211.95 |
| 2023-03-29, 12:57 | 0.30 | 17,647 | 52.94 |
| 2023-03-29, 11:12 | 0.30 | 4,255 | 12.77 |
| 2023-03-28, 14:07 | 0.30 | 7,661 | 22.98 |
| 2023-03-28, 13:11 | 0.30 | 176,470 | 529.41 |
| 2023-03-23, 09:27 | 0.35 | 28,083 | 98.29 |
| 2023-03-17, 12:42 | 0.35 | 32,662 | 114.32 |
| 2023-03-15, 12:57 | 0.35 | 68,868 | 241.04 |
| 2023-03-15, 11:41 | 0.35 | 147,507 | 516.27 |
| 2023-03-15, 11:24 | 0.35 | 5,882 | 20.59 |
| 2023-03-15, 10:04 | 0.35 | 18,791 | 65.77 |
| 2023-03-14, 14:54 | 0.35 | 43,324 | 151.63 |
| 2023-03-14, 09:50 | 0.38 | 52,507 | 199.53 |
| 2023-03-10, 12:10 | 0.35 | 10,672 | 37.35 |
| 2023-03-09, 13:47 | 0.38 | 500,000 | 1,900.00 |
| 2023-03-08, 09:15 | 0.39 | 25,000 | 97.50 |
| 2023-03-07, 10:41 | 0.41 | 47,124 | 193.21 |
| 2023-03-07, 08:05 | 0.40 | 105,365 | 421.46 |
| 2023-03-06, 08:00 | 0.40 | 364 | 1.46 |
| 2023-03-02, 12:41 | 0.39 | 470,190 | 1,833.74 |
| 2023-03-02, 09:21 | 0.40 | 66,093 | 264.37 |
| 2023-03-02, 08:30 | 0.42 | 4,534 | 19.04 |
| 2023-02-24, 10:31 | 0.40 | 9,564 | 38.26 |
| 2023-02-20, 16:28 | 0.40 | 27,988 | 111.95 |
| 2023-02-20, 10:49 | 0.40 | 57,464 | 229.86 |
| 2023-02-20, 09:42 | 0.40 | 31,458 | 125.83 |
| 2023-02-17, 14:05 | 0.40 | 115,468 | 461.87 |
| 2023-02-17, 12:28 | 0.40 | 22,644 | 90.58 |
| 2023-02-16, 10:19 | 0.40 | 117 | 0.47 |
| 2023-02-15, 16:27 | 0.40 | 52,988 | 211.95 |
| 2023-02-15, 08:04 | 0.43 | 13,531 | 58.18 |
| 2023-02-13, 13:50 | 0.40 | 28,000 | 112.00 |
| 2023-02-13, 12:13 | 0.40 | 299 | 1.20 |
| 2023-02-10, 13:34 | 0.40 | 150,000 | 600.00 |
| 2023-02-10, 12:35 | 0.43 | 220,000 | 946.00 |
| 2023-02-07, 09:48 | 0.40 | 36,535 | 146.14 |
| 2023-02-02, 16:16 | 0.43 | 22,839 | 98.21 |
| 2023-01-31, 12:59 | 0.40 | 51,083 | 204.33 |
| 2023-01-27, 16:22 | 0.40 | 731 | 2.92 |
| 2023-01-25, 14:42 | 0.40 | 27,988 | 111.95 |
| 2023-01-25, 11:10 | 0.40 | 150,000 | 600.00 |
| 2023-01-24, 14:50 | 0.40 | 49,278 | 197.11 |
| 2023-01-18, 13:53 | 0.40 | 50,000 | 200.00 |
| 2023-01-17, 12:02 | 0.40 | 2,076 | 8.30 |
| 2023-01-17, 09:11 | 0.40 | 150,000 | 600.00 |
| 2023-01-17, 09:11 | 0.40 | 150,000 | 600.00 |
| 2023-01-13, 11:42 | 0.40 | 50,000 | 200.00 |
| 2023-01-13, 09:13 | 0.40 | 11,237 | 44.95 |
| 2023-01-12, 08:03 | 0.40 | 100,000 | 400.00 |
| 2023-01-10, 13:11 | 0.40 | 80,304 | 321.22 |
| 2023-01-05, 08:03 | 0.45 | 200,000 | 900.00 |
| 2023-01-04, 09:42 | 0.50 | 512 | 2.56 |