Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-24, 15:140.121730.09
2024-06-24, 11:200.121217,800263.54
2024-06-21, 10:010.121221,175267.62
2024-06-14, 10:020.12113,99116.93
2024-06-12, 08:410.121129,235156.37
2024-06-11, 16:150.121175,166211.95
2024-06-10, 13:020.128894,7491,145.28
2024-06-04, 10:360.13201,500261.95
2024-05-31, 13:460.14484900.71
2024-05-31, 11:460.13199,193258.95
2024-05-30, 15:210.136,7758.81
2024-05-29, 10:550.1466,84910.00
2024-05-28, 11:000.1463,4245.00
2024-05-28, 10:460.14400,000560.00
2024-05-22, 16:160.1302200,000260.40
2024-05-22, 15:540.14634,24650.00
2024-05-21, 14:480.143750,0001,072.50
2024-05-21, 09:520.1462,1363.12
2024-05-21, 08:250.1302100,000130.20
2024-05-16, 14:030.1463,4245.00
2024-05-16, 09:420.1382,345,9603,237.42
2024-05-16, 08:310.138256,666354.20
2024-05-14, 16:280.1311,000,0001,310.00
2024-05-14, 08:000.131120,000157.20
2024-05-13, 13:340.1266832,9661,054.53
2024-05-13, 12:530.12663130.40
2024-05-13, 08:400.1266309,449391.76
2024-05-10, 15:250.13712,142925.78
2024-05-09, 16:110.13200,000260.00
2024-05-09, 14:490.13378,465492.00
2024-05-08, 15:430.13371,157482.50
2024-05-08, 14:550.137,1159.25
2024-05-08, 09:410.1301773,8281,006.75
2024-05-07, 14:400.13550,00067.50
2024-05-07, 13:350.13520,00027.00
2024-05-07, 11:230.13872,463100.00
2024-05-07, 10:260.143,500,0004,900.00
2024-05-07, 10:160.1383,6235.00
2024-05-07, 08:590.13968,9921,259.69
2024-05-07, 08:000.144,0775.71
2024-05-03, 15:050.142450.34
2024-05-03, 14:420.15222,000,0003,044.00
2024-05-03, 14:350.1498667,5561,000.00
2024-05-03, 13:590.1471,000,0001,470.00
2024-05-03, 13:150.13824,35133.60
2024-05-03, 11:170.147197,622290.50
2024-05-03, 11:020.147333,336490.00
2024-05-02, 12:400.123761,538936.69
2024-05-01, 14:560.13781,451,3792,000.00
2024-05-01, 13:200.1378118,824163.74
2024-05-01, 09:000.15881,457,8402,315.05
2024-05-01, 08:590.1581,430,4112,260.05
2024-05-01, 08:210.14466,87596.30
2024-05-01, 08:020.144500,000720.00
2024-04-30, 15:020.1355710,035962.10
2024-04-30, 10:200.1409650,000915.85
2024-04-30, 09:320.148325,000481.00
2024-04-30, 09:110.1481,000,0001,480.00
2024-04-30, 08:570.14991,000,0001,499.00
2024-04-30, 08:560.143548,035783.69
2024-04-30, 08:350.1435332,229476.75
2024-04-30, 08:030.16300,000480.00
2024-04-30, 08:030.16300,000480.00
2024-04-30, 08:000.1810,56119.01
2024-04-29, 16:280.171,000,0001,700.00
2024-04-29, 16:210.1601265,000424.27
2024-04-29, 16:000.173200,000346.00
2024-04-29, 15:230.189702,0051,326.79
2024-04-29, 15:190.18250,000450.00
2024-04-29, 15:190.1799246,831444.05
2024-04-29, 15:180.18500,000900.00
2024-04-29, 15:180.18250,000450.00
2024-04-29, 15:170.18500,000900.00
2024-04-29, 15:100.17997,768175.00
2024-04-29, 15:050.1691,000,0001,690.00
2024-04-29, 15:040.1691,000,0001,690.00
2024-04-29, 15:030.1581,214,0811,918.25
2024-04-29, 14:550.16111,248,8832,011.95
2024-04-29, 14:480.16151,245,7902,011.95
2024-04-29, 14:470.16381,228,2972,011.95
2024-04-29, 14:310.1863206,799385.27
2024-04-29, 14:290.1862242,181450.94
2024-04-29, 14:250.18551,487,3052,758.95
2024-04-29, 14:050.21112,368,5465,000.00
2024-04-29, 14:030.218217,431474.00
2024-04-29, 13:500.2122,000,0004,240.00
2024-04-29, 13:470.21482,000,0004,296.00
2024-04-29, 13:460.2161,000,0002,160.00
2024-04-29, 13:390.2151,000,0002,150.00
2024-04-29, 13:380.2151,000,0002,150.00
2024-04-29, 13:250.2212,500,0005,525.00
2024-04-29, 13:250.2211,000,0002,210.00
2024-04-29, 13:150.2265341,125772.65
2024-04-29, 13:120.2233751,7631,678.69
2024-04-29, 13:100.2211,000,0002,210.00
2024-04-29, 13:040.2092,3094.83
2024-04-29, 13:030.20811,56224.05
2024-04-29, 12:580.20500,0001,000.00
2024-04-29, 12:470.2026495,0241,002.92
2024-04-29, 12:340.204242,181494.05
2024-04-29, 12:320.196709,4731,390.57
2024-04-29, 12:300.20350,000700.00
2024-04-29, 12:290.2002350,000700.70
2024-04-29, 12:210.21240,000504.00
2024-04-29, 12:200.2121,000,0002,120.00
2024-04-29, 12:200.212500,0001,060.00
2024-04-29, 12:190.217250,000542.50
2024-04-29, 12:180.2111,000,0002,110.00
2024-04-29, 12:170.216473,6131,023.00
2024-04-29, 12:140.2001576,3681,153.31
2024-04-29, 12:100.192500,000960.00
2024-04-29, 12:100.192100,000192.00
2024-04-29, 12:070.192,626,5814,990.50
2024-04-29, 12:000.1799300,611540.80
2024-04-29, 11:400.18136,672246.01
2024-04-29, 11:400.1767332,229587.05
2024-04-29, 09:480.13380,000494.00
2024-04-26, 12:170.13265,000344.50
2024-04-26, 11:410.1261,886,3442,376.79
2024-04-26, 10:560.1298620,000804.76
2024-04-26, 10:150.13380,000494.00
2024-04-26, 10:070.13250,000325.00
2024-04-26, 10:020.1245760.71
2024-04-25, 13:220.12430,00037.20
2024-04-25, 11:000.133,8465.00
2024-04-24, 12:110.1298375,000486.75
2024-04-24, 09:430.12291,763111.95
2024-04-23, 13:420.1225,6946.95
2024-04-23, 13:150.12210,19512.44
2024-04-22, 11:240.13300,000390.00
2024-04-22, 10:100.1166700,000816.20
2024-04-19, 14:440.1287,812,50010,000.00
2024-04-19, 10:510.1228800,000982.40
2024-04-18, 14:290.11352,190,8432,486.61
2024-04-18, 12:460.1250,00060.00
2024-04-18, 12:320.1147,59452.35
2024-04-18, 12:310.12830,007996.01
2024-04-18, 11:100.12176,625211.95
2024-04-18, 08:420.1270,37784.45
2024-04-18, 08:370.12234,005280.81
2024-04-17, 09:220.1352,000,0002,700.00
2024-04-16, 12:470.136730.10
2024-04-15, 13:390.1281,500,0001,920.00
2024-04-15, 13:040.13201,500261.95
2024-04-15, 12:200.13922,55031.34
2024-04-15, 11:500.1325,00032.50
2024-04-15, 11:490.14187,108261.95
2024-04-15, 11:300.14187,108261.95
2024-04-15, 10:490.14187,108261.95
2024-04-15, 10:290.14187,108261.95
2024-04-15, 10:290.14187,108261.95
2024-04-15, 10:150.14187,108261.95
2024-04-15, 10:140.14187,108261.95
2024-04-15, 10:130.14187,108261.95
2024-04-10, 11:350.140156,87179.68
2024-04-10, 11:190.141282,819398.77
2024-04-10, 08:140.1445550,000794.75
2024-04-09, 09:010.1414,3136.08
2024-04-09, 08:260.14120,06628.29
2024-04-08, 16:030.1421,988,5852,823.79
2024-04-08, 16:010.1428,500,00012,070.00
2024-04-08, 15:580.156,333,3339,500.00
2024-04-08, 15:560.14956,688,96310,000.00
2024-04-08, 15:540.14956,655,5189,950.00
2024-04-05, 13:580.149520,06630.00
2024-04-04, 11:100.142990.42
2024-04-04, 08:200.142500,000710.00
2024-04-03, 09:440.149500,000745.00
2024-04-03, 08:160.1441,80858.53
2024-04-03, 08:090.146500,000730.00
2024-04-02, 16:130.141250,000352.50
2024-04-02, 15:350.1472,269,4763,336.13
2024-04-02, 12:340.1402500,000701.00
2024-03-28, 15:380.140247,73166.92
2024-03-26, 14:140.140254,88776.95
2024-03-25, 16:110.1402133,026186.50
2024-03-25, 13:580.1402407,030570.66
2024-03-25, 13:320.1402450,000630.90
2024-03-25, 13:240.1402417,030584.68
2024-03-25, 13:230.1402500,000701.00
2024-03-22, 13:390.141167,959236.82
2024-03-22, 11:590.141284,286400.84
2024-03-20, 10:360.1419,42713.29
2024-03-18, 16:100.141316,455446.20
2024-03-18, 15:190.141201,817284.56
2024-03-18, 13:510.1599,42714.99
2024-03-14, 14:020.149517,32425.90
2024-03-14, 08:020.144188,236271.06
2024-03-13, 15:190.14052940.41
2024-03-13, 12:550.140533,84147.55
2024-03-12, 08:000.1405154,639217.27
2024-03-11, 08:090.140563,59189.35
2024-03-08, 10:280.149513,37720.00
2024-03-07, 11:180.149516,72225.00
2024-03-05, 14:460.14152,000,0002,830.00
2024-03-05, 11:420.14617,12325.00
2024-03-05, 08:140.14238,379333.73
2024-03-04, 12:420.14100,000140.00
2024-03-04, 12:290.1516,75325.13
2024-03-04, 09:570.1430,00042.00
2024-03-01, 08:250.14169,379237.13
2024-02-29, 10:550.145400,000580.00
2024-02-29, 10:460.156,66610.00
2024-02-29, 09:330.1481,000,0001,480.00
2024-02-29, 09:270.14651,000,0001,465.00
2024-02-29, 09:250.146568,259100.00
2024-02-28, 15:160.14187,108261.95
2024-02-28, 15:150.14187,108261.95
2024-02-28, 11:350.143,2104.49
2024-02-28, 09:580.1420,00028.00
2024-02-26, 11:000.153,3335.00
2024-02-22, 11:450.1498,017137.22
2024-02-20, 15:560.1533,33350.00
2024-02-20, 11:480.1425,71636.00
2024-02-20, 11:460.1513,39320.09
2024-02-15, 09:320.1420,00028.00
2024-02-14, 12:160.1516,66625.00
2024-02-13, 08:230.1580,000120.00
2024-02-12, 16:130.16430,54850.10
2024-02-12, 11:370.1597,126145.69
2024-02-12, 10:100.1646,09710.00
2024-02-12, 08:130.1550,08675.13
2024-02-08, 15:580.155390.81
2024-02-08, 11:470.15117,398176.10
2024-02-07, 13:170.16410,00016.40
2024-02-07, 09:510.15119,359179.04
2024-02-06, 09:150.155,4418.16
2024-02-02, 08:300.1550.01
2024-01-31, 08:020.16823,21739.00
2024-01-30, 08:170.154,8437.26
2024-01-29, 15:130.1520,58630.88
2024-01-26, 11:080.152010.30
2024-01-26, 09:010.151,5222.28
2024-01-25, 13:200.163212,579346.50
2024-01-25, 12:190.1740,00068.00
2024-01-25, 10:050.172,9415.00
2024-01-25, 08:490.1513,15819.74
2024-01-22, 08:530.175,4419.25
2024-01-16, 10:160.1718,92032.16
2024-01-16, 09:170.165180,000297.00
2024-01-15, 10:550.17100,000170.00
2024-01-15, 10:440.17150,000255.00
2024-01-12, 12:570.1754,46592.59
2024-01-12, 10:490.17117,647200.00
2024-01-10, 13:320.175,6839.66
2024-01-10, 09:200.17140,029238.05
2024-01-09, 12:110.1732,00054.40
2024-01-09, 11:330.17117,647200.00
2024-01-08, 15:280.17522,382888.05
2024-01-05, 15:380.174290.73
2024-01-05, 14:570.17100,000170.00
2024-01-05, 11:590.1755,29494.00
2024-01-05, 09:320.17500,000850.00
2024-01-03, 14:400.1743,03273.15
2024-01-02, 15:070.1749,37583.94
2024-01-02, 11:350.17100,000170.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal