Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2023-05-15, 14:19	0.20	2,104	4.21
2023-05-15, 14:18	0.20	2,500	5.00
2023-05-15, 12:03	0.20	97,575	195.15
2023-05-11, 13:57	0.21	1,340	2.81
2023-05-10, 13:01	0.205	41,439	84.95
2023-05-10, 08:46	0.205	4,467	9.16
2023-05-10, 08:07	0.204	594	1.21
2023-05-09, 15:23	0.204	20	0.04
2023-05-09, 15:02	0.40	75,000	300.00
2023-05-09, 12:16	0.204	59,209	120.79
2023-05-09, 12:12	0.25	40,000	100.00
2023-05-09, 12:11	0.306	5,063	15.49
2023-05-09, 12:03	0.306	30,242	92.54
2023-05-09, 12:00	0.306	2,000	6.12
2023-05-09, 08:38	0.306	93	0.28
2023-05-05, 16:26	0.594	14,823	88.05
2023-05-05, 16:00	0.306	1,813	5.55
2023-05-05, 09:23	0.496	68,155	338.05
2023-05-04, 14:40	0.304	2,505	7.62
2023-05-04, 14:36	0.304	3,622	11.01
2023-05-04, 14:34	0.304	7,252	22.05
2023-05-04, 10:36	0.304	758	2.30
2023-05-04, 10:05	0.304	10,309	31.34
2023-05-04, 08:06	0.306	4,082	12.49
2023-05-03, 16:29	0.306	50,000	153.00
2023-05-03, 09:12	0.306	27	0.08
2023-05-03, 09:00	0.306	1,675	5.13
2023-05-02, 15:27	0.306	2,040	6.24
2023-05-02, 13:21	0.306	1,459	4.46
2023-05-02, 12:21	0.306	502	1.54
2023-05-02, 08:05	0.306	2,946	9.01
2023-05-02, 08:04	0.306	498	1.52
2023-04-28, 15:39	0.60	100,000	600.00
2023-04-28, 15:39	0.40	5,060	20.24
2023-04-28, 15:01	0.40	2,500	10.00
2023-04-28, 15:01	0.40	2,500	10.00
2023-04-28, 15:01	0.40	5,000	20.00
2023-04-28, 14:27	0.40	5,026	20.10
2023-04-28, 10:18	0.52	45,100	234.52
2023-04-28, 10:17	0.48	45,100	216.48
2023-04-28, 08:47	0.404	702	2.84
2023-04-28, 08:02	0.404	697	2.82
2023-04-27, 16:24	0.40	9,003	36.01
2023-04-27, 14:37	0.596	20,000	119.20
2023-04-27, 13:02	0.45	20,900	94.05
2023-04-27, 12:13	0.40	275	1.10
2023-04-27, 09:50	0.40	392	1.57
2023-04-27, 09:30	0.50	2,002	10.01
2023-04-27, 08:11	0.50	4,500	22.50
2023-04-27, 08:09	0.50	2,688	13.44
2023-04-27, 08:08	0.50	2,622	13.11
2023-04-26, 15:48	0.50	73	0.37
2023-04-26, 15:34	0.50	83	0.42
2023-04-26, 14:55	0.55	8,009	44.05
2023-04-26, 14:28	0.50	51	0.26
2023-04-26, 14:22	0.50	3,092	15.46
2023-04-26, 13:11	0.50	3,015	15.08
2023-04-26, 08:34	0.65	17,500	113.75
2023-04-26, 08:34	0.65	17,500	113.75
2023-04-26, 08:25	0.50	2,300	11.50
2023-04-25, 15:52	0.70	1,844	12.91
2023-04-25, 15:42	0.70	1,072	7.50
2023-04-24, 09:59	0.70	307	2.15
2023-04-21, 10:28	0.70	292	2.04
2023-04-21, 08:16	0.70	3,536	24.75
2023-04-21, 08:16	0.70	402	2.81
2023-04-21, 08:16	0.70	264	1.85
2023-04-20, 15:33	0.70	2,500	17.50
2023-04-20, 15:28	0.94	9,367	88.05
2023-04-19, 11:45	0.70	20,107	140.75
2023-04-17, 15:17	1.25	2,346	29.33
2023-04-17, 13:40	1.25	964	12.05
2023-04-17, 13:35	1.35	1,500	20.25
2023-04-13, 14:13	1.25	14,500	181.25
2023-04-12, 15:33	1.26	9,000	113.40
2023-04-11, 09:39	1.26	550	6.93
2023-04-11, 09:37	1.26	220	2.77
2023-04-06, 10:39	1.25	489	6.11
2023-04-04, 11:53	1.26	639	8.05
2023-04-03, 16:26	1.70	20,000	340.00
2023-04-03, 15:20	1.60	1,089	17.42
2023-03-31, 14:42	1.01	211	2.13
2023-03-29, 10:10	1.60	2,753	44.05
2023-03-28, 16:30	1.50	5,000	75.00
2023-03-28, 15:43	1.50	2,500	37.50
2023-03-28, 15:42	1.50	2,500	37.50
2023-03-28, 15:21	1.51	569	8.59
2023-03-28, 12:54	1.50	20,000	300.00
2023-03-28, 09:54	1.51	636	9.60
2023-03-27, 15:46	1.51	96	1.45
2023-03-24, 16:00	1.51	1,089	16.44
2023-03-24, 08:10	1.51	255	3.85
2023-03-23, 16:27	2.00	2,500	50.00
2023-03-23, 15:38	2.00	7,500	150.00
2023-03-23, 12:52	2.01	573	11.52
2023-03-23, 08:02	2.01	597	12.00
2023-03-22, 13:48	2.01	1,863	37.45
2023-03-22, 12:28	2.01	670	13.47
2023-03-21, 08:19	2.01	2,472	49.69
2023-03-16, 11:35	2.01	675	13.57
2023-03-14, 15:54	2.01	2,747	55.21
2023-03-13, 12:25	2.50	20,000	500.00
2023-03-09, 16:22	2.00	4,556	91.12
2023-03-09, 15:06	2.50	31,760	794.00
2023-03-08, 15:07	2.00	1,115	22.30
2023-03-07, 15:22	2.50	4,020	100.50
2023-03-07, 15:22	2.50	3,542	88.55
2023-03-07, 12:35	2.01	837	16.82
2023-03-07, 12:26	2.50	1,000	25.00
2023-03-03, 13:43	2.01	1,551	31.18
2023-03-02, 15:05	2.00	10,000	200.00
2023-03-01, 15:21	2.01	100	2.01
2023-03-01, 14:18	2.01	6,731	135.29
2023-03-01, 12:56	2.50	500	12.50
2023-02-22, 15:00	2.01	597	12.00
2023-02-22, 11:57	2.01	110	2.21
2023-02-20, 16:20	2.01	125	2.51
2023-02-17, 12:39	2.01	337	6.77
2023-02-17, 08:01	2.01	379	7.62
2023-02-15, 14:11	2.50	4,000	100.00
2023-02-13, 08:04	2.60	639	16.61
2023-02-10, 15:51	2.60	7,692	199.99
2023-02-08, 15:36	2.01	2,345	47.13
2023-02-08, 10:37	2.60	1,694	44.04
2023-02-08, 08:02	2.01	85	1.71
2023-02-07, 12:47	2.01	14,000	281.40
2023-02-07, 12:13	2.01	2,513	50.51
2023-02-06, 10:14	2.01	518	10.41
2023-02-03, 16:26	2.01	1,116	22.43
2023-02-03, 13:29	2.60	1,694	44.04
2023-02-01, 11:43	2.60	1,694	44.04
2023-01-31, 14:25	2.01	6,000	120.60
2023-01-31, 14:23	2.60	1,694	44.04
2023-01-31, 13:42	2.01	167	3.36
2023-01-31, 11:40	2.60	750	19.50
2023-01-31, 11:11	2.01	4,500	90.45
2023-01-27, 12:30	2.01	45	0.90
2023-01-26, 16:09	2.10	4,189	87.97
2023-01-26, 08:03	2.01	91	1.83
2023-01-24, 09:29	2.55	14	0.36
2023-01-24, 08:40	2.55	1,727	44.04
2023-01-23, 16:13	2.55	2,119	54.03
2023-01-18, 08:32	2.55	747	19.05
2023-01-16, 14:32	2.55	4,223	107.69
2023-01-16, 14:25	2.55	3,900	99.45
2023-01-16, 13:37	2.55	3,921	99.99
2023-01-16, 08:16	2.01	837	16.82
2023-01-11, 15:11	2.01	12,000	241.20
2023-01-11, 08:02	2.01	48	0.96
2023-01-09, 08:08	2.01	412	8.28
2023-01-05, 09:52	2.55	1,100	28.05
2023-01-05, 08:01	2.01	318	6.39
2023-01-03, 08:10	2.01	17	0.34