Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-26, 15:120.083,125,0002,500.00
2024-06-26, 14:420.081,250,0001,000.00
2024-06-20, 15:060.042,020,000808.00
2024-05-10, 14:530.10120,000120.00
2024-05-10, 14:520.0310,000,0003,000.00
2024-05-02, 15:020.10200,000200.00
2024-04-29, 11:210.025994,000248.50
2024-04-15, 08:000.10994,000994.00
2024-04-05, 12:240.062,000,0001,200.00
2024-04-03, 14:310.207,475,00014,950.00
2024-03-15, 09:170.25100,000250.00
2024-03-13, 15:450.26125,000325.00
2024-03-13, 15:450.25125,000312.50
2024-03-12, 13:380.35120,000420.00
2024-03-12, 13:310.41120,000492.00
2024-03-05, 15:490.414,87820.00
2024-02-29, 11:530.41120,000492.00
2024-02-22, 11:240.4150,000205.00
2024-02-20, 13:460.37350,0001,295.00
2024-02-19, 10:490.41047,500,00030,780.00
2024-02-19, 10:480.417,500,00030,750.00
2024-01-10, 08:000.414,87820.00
2024-01-02, 08:000.4236,666154.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal