Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 15:41175.00274479.50
2024-05-20, 11:26187.00500935.00
2024-05-17, 13:53186.881,5002,803.20
2024-05-16, 09:01185.06298551.48
2024-05-15, 12:15185.122,7015,000.09
2024-05-15, 09:28190.281,5712,989.30
2024-05-14, 15:43190.041,3862,633.95
2024-05-14, 14:50183.962,7255,012.91
2024-05-14, 09:58183.00541990.03
2024-05-14, 09:54182.845961,089.73
2024-05-14, 09:52181.861,0941,989.55
2024-05-14, 09:52181.86544989.32
2024-05-14, 09:51178.802,2323,990.82
2024-05-07, 09:41178.89995,0008,945.00
2024-05-01, 11:30170.961,1772,012.20
2024-04-18, 14:38160.601,2532,012.32
2024-04-15, 10:07159.58619987.80
2024-04-11, 10:48149.00013,8005,662.00
2024-04-04, 15:23152.002,0003,040.00
2024-03-28, 14:40150.39191287.24
2024-03-28, 08:50150.399941,494.88
2024-03-18, 13:06152.00509773.68
2024-03-04, 15:28155.00012,8894,477.95
2024-02-28, 13:00160.601,2532,012.32
2024-02-23, 11:54162.601,0001,626.00
2024-02-22, 08:04162.601,3772,239.00
2024-02-16, 09:10160.30202323.81
2024-02-15, 13:39158.273453.81
2024-02-07, 08:30164.821016.48
2024-02-05, 14:26164.821,4502,389.89
2024-01-26, 10:54155.602,6014,047.16
2024-01-23, 14:48161.902,0003,238.00
2024-01-17, 10:31153.323249.06

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal