Trades
View EO.P profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-08-17, 12:23 | 208.306 | 81 | 168.73 |
| 2026-08-17, 10:03 | 209.9999 | 3,000 | 6,300.00 |
| 2026-08-14, 14:25 | 208.2001 | 4,881 | 10,162.25 |
| 2026-08-11, 15:58 | 208.9001 | 5,000 | 10,445.01 |
| 2026-08-10, 11:32 | 208.9001 | 4,966 | 10,373.98 |
| 2026-08-10, 11:25 | 208.9001 | 4,966 | 10,373.98 |
| 2026-08-10, 08:24 | 208.9001 | 2,293 | 4,790.08 |
| 2026-08-04, 15:30 | 214.00 | 1 | 2.14 |
| 2026-07-31, 15:30 | 214.00 | 7 | 14.98 |
| 2026-07-30, 12:07 | 210.00 | 200 | 420.00 |
| 2026-07-30, 08:33 | 212.00 | 22 | 46.64 |
| 2026-07-28, 08:01 | 218.00 | 48 | 104.64 |
| 2026-07-28, 08:00 | 217.0399 | 2,500 | 5,426.00 |
| 2026-07-27, 16:29 | 217.0399 | 2,301 | 4,994.09 |
| 2026-07-23, 14:39 | 219.8999 | 1,000 | 2,199.00 |
| 2026-07-23, 09:05 | 223.8999 | 2,000 | 4,478.00 |
| 2026-07-22, 15:12 | 226.00 | 4 | 9.04 |
| 2026-07-22, 14:07 | 223.8999 | 1,114 | 2,494.24 |
| 2026-07-22, 12:52 | 224.00 | 336 | 752.64 |
| 2026-07-22, 08:00 | 226.00 | 1 | 2.26 |
| 2026-07-22, 08:00 | 226.00 | 6 | 13.56 |
| 2026-07-20, 08:33 | 238.00 | 4 | 9.52 |
| 2026-07-17, 13:20 | 228.0001 | 879 | 2,004.12 |
| 2026-07-14, 14:01 | 232.00 | 12 | 27.84 |
| 2026-07-06, 14:53 | 232.00 | 4 | 9.28 |
| 2026-07-03, 16:17 | 232.00 | 270 | 626.40 |
| 2026-07-02, 10:01 | 232.4001 | 1,700 | 3,950.80 |
| 2026-07-01, 08:19 | 232.00 | 415 | 962.80 |
| 2026-06-30, 08:02 | 232.00 | 4 | 9.28 |
| 2026-06-22, 11:52 | 228.00 | 27 | 61.56 |
| 2026-06-22, 11:32 | 234.00 | 27 | 63.18 |
| 2026-06-18, 08:34 | 230.00 | 4 | 9.20 |
| 2026-06-18, 08:02 | 226.00 | 6 | 13.56 |
| 2026-06-15, 11:27 | 226.6001 | 1,000 | 2,266.00 |
| 2026-06-12, 09:06 | 236.1999 | 8,500 | 20,076.99 |
| 2026-06-10, 10:12 | 232.00 | 276 | 640.32 |
| 2026-06-09, 11:25 | 238.00 | 29 | 69.02 |
| 2026-06-09, 08:34 | 235.5999 | 2,000 | 4,712.00 |
| 2026-06-04, 12:11 | 232.00 | 200 | 464.00 |
| 2026-06-04, 12:11 | 232.00 | 200 | 464.00 |
| 2026-06-04, 10:42 | 242.00 | 2 | 4.84 |
| 2026-06-03, 11:37 | 232.00 | 61 | 141.52 |
| 2026-06-02, 10:48 | 232.00 | 37 | 85.84 |
| 2026-06-02, 10:23 | 242.00 | 37 | 89.54 |
| 2026-06-01, 12:08 | 232.00 | 219 | 508.08 |
| 2026-06-01, 08:00 | 236.00 | 13 | 30.68 |
| 2026-06-01, 08:00 | 236.00 | 76 | 179.36 |
| 2026-05-29, 14:37 | 231.0001 | 8,000 | 18,480.01 |
| 2026-05-29, 14:36 | 231.0001 | 8,385 | 19,369.36 |
| 2026-05-28, 11:39 | 231.0001 | 1,000 | 2,310.00 |
| 2026-05-27, 10:15 | 240.00 | 60 | 144.00 |
| 2026-05-27, 09:29 | 228.6001 | 2,026 | 4,631.44 |
| 2026-05-27, 08:37 | 240.00 | 22 | 52.80 |
| 2026-05-20, 15:43 | 231.9999 | 2,000 | 4,640.00 |
| 2026-05-20, 13:39 | 230.00 | 9 | 20.70 |
| 2026-05-20, 13:38 | 230.00 | 9 | 20.70 |
| 2026-05-20, 13:37 | 230.00 | 9 | 20.70 |
| 2026-05-20, 11:58 | 228.00 | 110 | 250.80 |
| 2026-05-20, 11:52 | 228.00 | 197 | 449.16 |
| 2026-05-19, 14:17 | 228.00 | 9 | 20.52 |
| 2026-05-19, 12:53 | 224.2001 | 6,195 | 13,889.20 |
| 2026-05-18, 10:55 | 228.00 | 1 | 2.28 |
| 2026-05-18, 10:35 | 228.00 | 1 | 2.28 |
| 2026-05-18, 08:00 | 228.00 | 79 | 180.12 |
| 2026-05-15, 08:54 | 224.4699 | 10,000 | 22,446.99 |
| 2026-05-14, 16:14 | 220.0001 | 9,229 | 20,303.81 |
| 2026-05-14, 11:49 | 222.0001 | 4,505 | 10,001.10 |
| 2026-05-14, 10:20 | 222.0001 | 2,000 | 4,440.00 |
| 2026-05-12, 10:02 | 226.5001 | 2,000 | 4,530.00 |
| 2026-05-08, 16:24 | 240.00 | 1 | 2.40 |
| 2026-05-08, 11:53 | 230.5001 | 2,740 | 6,315.70 |
| 2026-05-06, 08:22 | 212.00 | 1 | 2.12 |
| 2026-05-06, 08:19 | 218.00 | 1 | 2.18 |
| 2026-05-06, 08:00 | 218.00 | 4 | 8.72 |
| 2026-05-05, 11:21 | 212.00 | 941 | 1,994.92 |
| 2026-04-30, 12:24 | 198.00 | 2 | 3.96 |
| 2026-04-30, 10:05 | 198.00 | 23 | 45.54 |
| 2026-04-30, 08:00 | 194.00 | 1 | 1.94 |
| 2026-04-28, 12:11 | 190.00 | 2 | 3.80 |
| 2026-04-28, 10:15 | 197.9999 | 1,000 | 1,980.00 |
| 2026-04-27, 13:26 | 195.00 | 511 | 996.45 |
| 2026-04-23, 09:58 | 193.9999 | 1,050 | 2,037.00 |
| 2026-04-22, 08:01 | 184.00 | 1 | 1.84 |
| 2026-04-20, 11:06 | 183.00 | 1 | 1.83 |
| 2026-04-20, 08:01 | 175.00 | 2 | 3.50 |
| 2026-04-17, 13:02 | 178.00 | 200 | 356.00 |
| 2026-04-17, 08:00 | 174.153 | 120 | 208.98 |
| 2026-04-17, 08:00 | 177.00 | 8 | 14.16 |
| 2026-04-16, 11:27 | 176.00 | 500 | 880.00 |
| 2026-04-16, 11:03 | 176.00 | 56 | 98.56 |
| 2026-04-14, 15:54 | 174.00 | 1 | 1.74 |
| 2026-04-14, 15:17 | 174.00 | 8 | 13.92 |
| 2026-04-14, 12:50 | 174.00 | 500 | 870.00 |
| 2026-04-14, 12:50 | 174.00 | 500 | 870.00 |
| 2026-04-14, 08:33 | 174.00 | 114 | 198.36 |
| 2026-04-13, 10:39 | 172.9999 | 7,667 | 13,263.90 |
| 2026-04-13, 10:13 | 172.9999 | 5,778 | 9,995.93 |
| 2026-04-13, 09:59 | 171.2041 | 9,000 | 15,408.37 |
| 2026-04-13, 09:58 | 171.2001 | 4,270 | 7,310.24 |
| 2026-04-10, 09:00 | 172.00 | 16 | 27.52 |
| 2026-04-09, 10:46 | 172.00 | 116 | 199.52 |
| 2026-04-08, 13:21 | 169.8339 | 10,000 | 16,983.39 |
| 2026-04-08, 11:39 | 160.00 | 1 | 1.60 |
| 2026-04-08, 11:39 | 168.1949 | 5,000 | 8,409.75 |
| 2026-04-08, 09:09 | 168.1899 | 500 | 840.95 |
| 2026-04-08, 08:29 | 168.1999 | 5,000 | 8,410.00 |
| 2026-04-08, 08:01 | 160.00 | 1 | 1.60 |
| 2026-04-07, 16:14 | 160.0001 | 1,400 | 2,240.00 |
| 2026-04-02, 15:39 | 162.0001 | 1,449 | 2,347.38 |
| 2026-04-02, 09:29 | 171.9099 | 5,000 | 8,595.50 |
| 2026-04-02, 09:20 | 171.9099 | 1,500 | 2,578.65 |
| 2026-04-02, 09:19 | 171.9099 | 2,000 | 3,438.20 |
| 2026-04-01, 14:52 | 163.00 | 467 | 761.21 |
| 2026-04-01, 10:03 | 172.00 | 174 | 299.28 |
| 2026-04-01, 09:53 | 163.0001 | 1,000 | 1,630.00 |
| 2026-03-27, 08:00 | 172.00 | 9 | 15.48 |
| 2026-03-26, 08:00 | 172.00 | 1 | 1.72 |
| 2026-03-25, 10:50 | 172.00 | 10 | 17.20 |
| 2026-03-25, 10:19 | 172.00 | 1 | 1.72 |
| 2026-03-25, 10:09 | 172.00 | 1 | 1.72 |
| 2026-03-25, 08:41 | 170.00 | 1 | 1.70 |
| 2026-03-25, 08:40 | 169.0999 | 1,000 | 1,691.00 |
| 2026-03-25, 08:30 | 167.00 | 1,200 | 2,004.00 |
| 2026-03-25, 08:07 | 166.2909 | 2,000 | 3,325.82 |
| 2026-03-25, 08:03 | 166.2999 | 2,500 | 4,157.50 |
| 2026-03-25, 08:00 | 169.00 | 1 | 1.69 |
| 2026-03-25, 08:00 | 170.00 | 53 | 90.10 |
| 2026-03-25, 08:00 | 170.00 | 106 | 180.20 |
| 2026-03-24, 08:41 | 169.00 | 1 | 1.69 |
| 2026-03-24, 08:00 | 169.00 | 1 | 1.69 |
| 2026-03-23, 11:01 | 170.00 | 1 | 1.70 |
| 2026-03-23, 08:01 | 171.00 | 1 | 1.71 |
| 2026-03-23, 08:00 | 171.00 | 1 | 1.71 |
| 2026-03-20, 16:09 | 171.00 | 1 | 1.71 |
| 2026-03-20, 16:09 | 171.00 | 1 | 1.71 |
| 2026-03-20, 15:51 | 170.00 | 500 | 850.00 |
| 2026-03-20, 15:06 | 170.00 | 1,076 | 1,829.20 |
| 2026-03-20, 14:35 | 171.00 | 1 | 1.71 |
| 2026-03-20, 14:35 | 170.00 | 1,120 | 1,904.00 |
| 2026-03-20, 09:52 | 173.00 | 1 | 1.73 |
| 2026-03-20, 09:52 | 173.00 | 1 | 1.73 |
| 2026-03-20, 09:32 | 175.00 | 1 | 1.75 |
| 2026-03-20, 09:11 | 175.00 | 1 | 1.75 |
| 2026-03-20, 08:09 | 173.00 | 57 | 98.61 |
| 2026-03-20, 08:00 | 173.00 | 1 | 1.73 |
| 2026-03-19, 14:38 | 173.00 | 1 | 1.73 |
| 2026-03-19, 14:38 | 170.00 | 1,120 | 1,904.00 |
| 2026-03-19, 14:36 | 175.00 | 1 | 1.75 |
| 2026-03-19, 14:35 | 170.00 | 1,120 | 1,904.00 |
| 2026-03-19, 14:31 | 170.00 | 1,112 | 1,890.40 |
| 2026-03-18, 12:54 | 180.00 | 4 | 7.20 |
| 2026-03-18, 08:00 | 180.00 | 1 | 1.80 |
| 2026-03-16, 10:38 | 170.0001 | 8,284 | 14,082.81 |
| 2026-03-12, 08:03 | 175.00 | 804 | 1,407.00 |
| 2026-03-11, 09:37 | 185.439 | 107 | 198.42 |
| 2026-03-11, 08:36 | 175.00 | 5 | 8.75 |
| 2026-03-09, 08:16 | 175.00 | 1 | 1.75 |
| 2026-03-09, 08:05 | 175.00 | 3 | 5.25 |
| 2026-03-09, 08:00 | 175.00 | 1 | 1.75 |
| 2026-03-06, 16:13 | 175.00 | 4 | 7.00 |
| 2026-03-06, 08:00 | 175.00 | 1 | 1.75 |
| 2026-03-05, 11:40 | 175.0001 | 2,000 | 3,500.00 |
| 2026-03-05, 09:11 | 175.00 | 110 | 192.50 |
| 2026-03-05, 08:39 | 175.0001 | 1,571 | 2,749.25 |
| 2026-03-05, 08:34 | 181.00 | 2 | 3.62 |
| 2026-03-03, 14:30 | 177.00 | 625 | 1,106.25 |
| 2026-03-03, 08:44 | 177.2001 | 1,752 | 3,104.55 |
| 2026-03-03, 08:35 | 181.00 | 5 | 9.05 |
| 2026-03-03, 08:02 | 177.00 | 25 | 44.25 |
| 2026-03-02, 08:38 | 179.1001 | 2,500 | 4,477.50 |
| 2026-03-02, 08:28 | 179.1001 | 5,000 | 8,955.01 |
| 2026-02-27, 09:37 | 180.9799 | 5,523 | 9,995.52 |
| 2026-02-26, 15:20 | 181.00 | 270 | 488.70 |
| 2026-02-25, 10:44 | 179.00 | 750 | 1,342.50 |
| 2026-02-25, 10:28 | 181.00 | 29 | 52.49 |
| 2026-02-23, 11:39 | 180.9799 | 1,324 | 2,396.17 |
| 2026-02-23, 09:57 | 179.1001 | 1,000 | 1,791.00 |
| 2026-02-23, 08:00 | 179.1001 | 6,250 | 11,193.76 |
| 2026-02-23, 08:00 | 181.00 | 27 | 48.87 |
| 2026-02-20, 14:53 | 181.00 | 2 | 3.62 |
| 2026-02-20, 08:37 | 181.00 | 27 | 48.87 |
| 2026-02-20, 08:36 | 181.00 | 5 | 9.05 |
| 2026-02-20, 08:00 | 181.00 | 59 | 106.79 |
| 2026-02-20, 08:00 | 181.00 | 91 | 164.71 |
| 2026-02-19, 15:09 | 181.00 | 2 | 3.62 |
| 2026-02-18, 08:38 | 181.00 | 113 | 204.53 |
| 2026-02-18, 08:10 | 180.0999 | 3,000 | 5,403.00 |
| 2026-02-17, 16:03 | 181.00 | 16 | 28.96 |
| 2026-02-17, 13:23 | 181.00 | 83 | 150.23 |
| 2026-02-17, 12:34 | 181.00 | 16 | 28.96 |
| 2026-02-17, 11:45 | 181.00 | 248 | 448.88 |
| 2026-02-17, 11:20 | 180.2499 | 2,770 | 4,992.92 |
| 2026-02-17, 11:18 | 180.2499 | 1,000 | 1,802.50 |
| 2026-02-17, 11:03 | 176.0501 | 4,000 | 7,042.00 |
| 2026-02-17, 10:58 | 181.00 | 16 | 28.96 |
| 2026-02-17, 10:47 | 178.9199 | 2,679 | 4,793.26 |
| 2026-02-17, 10:08 | 178.1999 | 1,402 | 2,498.36 |
| 2026-02-17, 10:01 | 178.1999 | 1,500 | 2,673.00 |
| 2026-02-17, 09:58 | 178.1999 | 2,000 | 3,564.00 |
| 2026-02-17, 09:48 | 180.00 | 461 | 829.80 |
| 2026-02-16, 11:01 | 180.00 | 15 | 27.00 |
| 2026-02-16, 09:09 | 180.00 | 15 | 27.00 |
| 2026-02-13, 16:00 | 170.1001 | 1,182 | 2,010.58 |
| 2026-02-13, 11:58 | 170.00 | 6 | 10.20 |
| 2026-02-13, 11:58 | 174.0001 | 1 | 1.74 |
| 2026-02-13, 09:13 | 174.00 | 860 | 1,496.40 |
| 2026-02-13, 09:11 | 174.00 | 1,147 | 1,995.78 |
| 2026-02-11, 09:03 | 161.00 | 250 | 402.50 |
| 2026-02-09, 11:59 | 167.00 | 5 | 8.35 |
| 2026-02-09, 11:01 | 166.00 | 750 | 1,245.00 |
| 2026-02-05, 12:56 | 153.0001 | 9,721 | 14,873.14 |
| 2026-02-05, 12:08 | 153.0001 | 2,796 | 4,277.88 |
| 2026-01-29, 08:00 | 142.00 | 1 | 1.42 |
| 2026-01-29, 08:00 | 142.00 | 3 | 4.26 |
| 2026-01-27, 10:24 | 143.4401 | 4,437 | 6,364.44 |
| 2026-01-26, 14:23 | 154.00 | 325 | 500.50 |
| 2026-01-21, 10:39 | 144.5001 | 2,917 | 4,215.07 |
| 2026-01-20, 08:04 | 142.00 | 224 | 318.08 |
| 2026-01-07, 08:00 | 152.00 | 241 | 366.32 |
| 2026-01-06, 08:34 | 152.00 | 3 | 4.56 |
| 2026-01-05, 08:59 | 142.5001 | 4,700 | 6,697.50 |
| 2026-01-05, 08:03 | 142.00 | 168 | 238.56 |
| 2026-01-05, 08:00 | 150.00 | 196 | 294.00 |
