Trades
View EO.P profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-11, 08:04 | 149.4999 | 1,000 | 1,495.00 |
| 2025-11-11, 08:02 | 147.00 | 3,500 | 5,145.00 |
| 2025-11-04, 09:02 | 140.00 | 246 | 344.40 |
| 2025-10-20, 14:22 | 150.00 | 333 | 499.50 |
| 2025-10-14, 12:19 | 138.00 | 9 | 12.42 |
| 2025-10-03, 09:16 | 144.4999 | 6,000 | 8,669.99 |
| 2025-10-02, 15:52 | 144.4999 | 6,000 | 8,669.99 |
| 2025-10-01, 15:45 | 144.4999 | 6,000 | 8,669.99 |
| 2025-09-12, 11:10 | 138.00 | 674 | 930.12 |
| 2025-09-09, 09:32 | 144.99 | 6,000 | 8,699.40 |
| 2025-09-08, 09:50 | 138.0001 | 5,000 | 6,900.01 |
| 2025-09-04, 15:04 | 140.0001 | 5,000 | 7,000.01 |
| 2025-09-04, 15:04 | 140.0001 | 3,682 | 5,154.80 |
| 2025-09-03, 12:39 | 140.0001 | 1,661 | 2,325.40 |
| 2025-08-26, 09:40 | 140.0001 | 5,000 | 7,000.01 |
| 2025-08-22, 10:25 | 140.00 | 1,325 | 1,855.00 |
| 2025-08-21, 15:52 | 149.4999 | 10,000 | 14,949.99 |
| 2025-08-21, 08:00 | 142.00 | 174 | 247.08 |
| 2025-08-18, 12:48 | 145.00 | 369 | 535.05 |
| 2025-08-18, 08:00 | 144.00 | 29 | 41.76 |
| 2025-08-11, 08:00 | 150.00 | 33 | 49.50 |
| 2025-08-08, 16:01 | 149.796 | 10,000 | 14,979.60 |
| 2025-08-07, 09:32 | 146.0001 | 5,000 | 7,300.01 |
| 2025-07-28, 08:07 | 146.1601 | 1,000 | 1,461.60 |
| 2025-07-21, 16:00 | 146.1601 | 1,838 | 2,686.42 |
| 2025-07-21, 11:42 | 146.1601 | 5,000 | 7,308.01 |
| 2025-07-17, 12:22 | 147.00 | 906 | 1,331.82 |
| 2025-07-15, 08:21 | 148.1201 | 5,000 | 7,406.01 |
| 2025-07-11, 08:05 | 148.1201 | 4,000 | 5,924.80 |
| 2025-07-09, 10:32 | 148.1201 | 1,490 | 2,206.99 |
| 2025-07-09, 09:09 | 148.6601 | 4,000 | 5,946.40 |
| 2025-06-10, 08:19 | 148.6601 | 4,250 | 6,318.05 |
| 2025-06-05, 15:02 | 148.2201 | 2,033 | 3,013.31 |
| 2025-05-30, 10:02 | 148.2201 | 2,250 | 3,334.95 |
| 2025-05-30, 08:55 | 150.00 | 500 | 750.00 |
| 2025-05-30, 08:54 | 150.00 | 266 | 399.00 |
| 2025-04-14, 12:42 | 140.225 | 1,750 | 2,453.94 |
| 2025-04-09, 10:28 | 139.0001 | 5,000 | 6,950.01 |
| 2025-04-09, 10:28 | 139.0001 | 5,000 | 6,950.01 |
| 2025-04-08, 11:54 | 140.00 | 23 | 32.20 |
| 2025-04-07, 11:18 | 141.00 | 1,067 | 1,504.47 |
| 2025-04-04, 16:20 | 145.0001 | 2,100 | 3,045.00 |
| 2025-04-04, 10:30 | 145.00 | 1,219 | 1,767.55 |
| 2025-04-04, 08:37 | 145.00 | 650 | 942.50 |
| 2025-04-02, 15:41 | 147.6501 | 4,500 | 6,644.25 |
| 2025-04-01, 14:35 | 150.404 | 2,000 | 3,008.08 |
| 2025-04-01, 13:40 | 150.408 | 1,311 | 1,971.85 |
| 2025-03-31, 12:40 | 150.00 | 500 | 750.00 |
| 2025-03-27, 08:09 | 153.88 | 647 | 995.60 |
| 2025-03-26, 09:17 | 150.00 | 422 | 633.00 |
| 2025-02-17, 08:20 | 156.0001 | 1,500 | 2,340.00 |
| 2025-02-13, 15:24 | 160.00 | 1,246 | 1,993.60 |
| 2025-02-11, 10:50 | 151.204 | 750 | 1,134.03 |
| 2025-02-07, 11:56 | 155.00 | 1,000 | 1,550.00 |
| 2025-01-31, 08:13 | 152.00 | 1,000 | 1,520.00 |
| 2025-01-23, 10:08 | 145.00 | 800 | 1,160.00 |
| 2025-01-23, 09:41 | 144.9999 | 2,000 | 2,900.00 |
| 2025-01-23, 08:13 | 144.5999 | 5,000 | 7,230.00 |
| 2025-01-23, 08:08 | 144.5999 | 3,457 | 4,998.82 |
| 2025-01-22, 12:54 | 142.432 | 10,000 | 14,243.20 |
| 2025-01-20, 16:01 | 141.79 | 4,000 | 5,671.60 |
| 2025-01-17, 15:48 | 144.00 | 5,000 | 7,200.00 |
| 2025-01-14, 14:54 | 139.0001 | 3,536 | 4,915.04 |
| 2025-01-14, 12:13 | 142.00 | 4,000 | 5,680.00 |
| 2025-01-13, 14:45 | 142.00 | 1,000 | 1,420.00 |
