Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-05-30, 08:30 | 158.14 | 15 | 23.72 |
| 2023-05-26, 13:54 | 158.14 | 2,716 | 4,295.08 |
| 2023-05-22, 10:28 | 160.00 | 1,600 | 2,560.00 |
| 2023-05-15, 16:06 | 158.00 | 1,892 | 2,989.36 |
| 2023-05-15, 14:24 | 155.00 | 500 | 775.00 |
| 2023-05-10, 09:48 | 159.00 | 13,500 | 21,465.00 |
| 2023-04-11, 11:00 | 160.00 | 1,000 | 1,600.00 |
| 2023-04-06, 08:16 | 160.00 | 5,000 | 8,000.00 |
| 2023-03-24, 12:20 | 165.00 | 10,000 | 16,500.00 |
| 2023-03-17, 11:24 | 172.02 | 304,192 | 523,271.08 |
| 2023-03-17, 11:23 | 172.00 | 304,192 | 523,210.24 |
| 2023-02-22, 10:13 | 199.49 | 1,500 | 2,992.35 |
| 2023-02-21, 16:25 | 196.00 | 600 | 1,176.00 |
| 2023-02-21, 16:14 | 196.00 | 2,000 | 3,920.00 |
| 2023-02-17, 08:53 | 181.00 | 4,000 | 7,240.00 |
| 2023-02-14, 13:09 | 189.00 | 7,500 | 14,175.00 |
| 2023-02-13, 08:07 | 181.00 | 5,527 | 10,003.87 |
| 2023-02-10, 12:19 | 183.00 | 3,250 | 5,947.50 |
| 2023-02-10, 12:14 | 189.00 | 1,000 | 1,890.00 |
| 2023-02-10, 10:54 | 189.00 | 2,640 | 4,989.60 |
| 2023-02-10, 10:46 | 183.00 | 8,681 | 15,886.23 |
| 2023-02-07, 16:06 | 180.00 | 1,000 | 1,800.00 |
| 2023-01-30, 09:29 | 177.00 | 10,000 | 17,700.00 |
| 2023-01-27, 16:37 | 180.00 | 10,000 | 18,000.00 |
| 2023-01-27, 09:34 | 176.00 | 5,000 | 8,800.00 |
| 2023-01-27, 09:00 | 176.00 | 5,676 | 9,989.76 |
| 2023-01-23, 10:16 | 164.66 | 7,400 | 12,184.84 |
| 2023-01-19, 14:24 | 164.66 | 1,477 | 2,432.03 |
| 2023-01-19, 10:43 | 167.88 | 500 | 839.40 |
| 2023-01-19, 08:50 | 159.66 | 1,000 | 1,596.60 |
| 2023-01-19, 08:43 | 159.66 | 1,000 | 1,596.60 |
| 2023-01-19, 08:43 | 159.66 | 1,000 | 1,596.60 |
| 2023-01-19, 08:36 | 157.00 | 4,000 | 6,280.00 |
| 2023-01-17, 15:35 | 157.00 | 515 | 808.55 |
| 2023-01-13, 12:22 | 155.00 | 1,282 | 1,987.10 |
| 2023-01-13, 10:52 | 150.25 | 3,544 | 5,324.86 |
| 2023-01-13, 09:18 | 149.95 | 250 | 374.88 |
| 2023-01-13, 08:59 | 150.00 | 750 | 1,125.00 |