Trades
View EO.P profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-12, 08:03 | 175.00 | 804 | 1,407.00 |
| 2026-03-11, 09:37 | 185.439 | 107 | 198.42 |
| 2026-03-11, 08:36 | 175.00 | 5 | 8.75 |
| 2026-03-09, 08:16 | 175.00 | 1 | 1.75 |
| 2026-03-09, 08:05 | 175.00 | 3 | 5.25 |
| 2026-03-09, 08:00 | 175.00 | 1 | 1.75 |
| 2026-03-06, 16:13 | 175.00 | 4 | 7.00 |
| 2026-03-06, 08:00 | 175.00 | 1 | 1.75 |
| 2026-03-05, 11:40 | 175.0001 | 2,000 | 3,500.00 |
| 2026-03-05, 09:11 | 175.00 | 110 | 192.50 |
| 2026-03-05, 08:39 | 175.0001 | 1,571 | 2,749.25 |
| 2026-03-05, 08:34 | 181.00 | 2 | 3.62 |
| 2026-03-03, 14:30 | 177.00 | 625 | 1,106.25 |
| 2026-03-03, 08:44 | 177.2001 | 1,752 | 3,104.55 |
| 2026-03-03, 08:35 | 181.00 | 5 | 9.05 |
| 2026-03-03, 08:02 | 177.00 | 25 | 44.25 |
| 2026-03-02, 08:38 | 179.1001 | 2,500 | 4,477.50 |
| 2026-03-02, 08:28 | 179.1001 | 5,000 | 8,955.01 |
| 2026-02-27, 09:37 | 180.9799 | 5,523 | 9,995.52 |
| 2026-02-26, 15:20 | 181.00 | 270 | 488.70 |
| 2026-02-25, 10:44 | 179.00 | 750 | 1,342.50 |
| 2026-02-25, 10:28 | 181.00 | 29 | 52.49 |
| 2026-02-23, 11:39 | 180.9799 | 1,324 | 2,396.17 |
| 2026-02-23, 09:57 | 179.1001 | 1,000 | 1,791.00 |
| 2026-02-23, 08:00 | 179.1001 | 6,250 | 11,193.76 |
| 2026-02-23, 08:00 | 181.00 | 27 | 48.87 |
| 2026-02-20, 14:53 | 181.00 | 2 | 3.62 |
| 2026-02-20, 08:37 | 181.00 | 27 | 48.87 |
| 2026-02-20, 08:36 | 181.00 | 5 | 9.05 |
| 2026-02-20, 08:00 | 181.00 | 91 | 164.71 |
| 2026-02-20, 08:00 | 181.00 | 59 | 106.79 |
| 2026-02-19, 15:09 | 181.00 | 2 | 3.62 |
| 2026-02-18, 08:38 | 181.00 | 113 | 204.53 |
| 2026-02-18, 08:10 | 180.0999 | 3,000 | 5,403.00 |
| 2026-02-17, 16:03 | 181.00 | 16 | 28.96 |
| 2026-02-17, 13:23 | 181.00 | 83 | 150.23 |
| 2026-02-17, 12:34 | 181.00 | 16 | 28.96 |
| 2026-02-17, 11:45 | 181.00 | 248 | 448.88 |
| 2026-02-17, 11:20 | 180.2499 | 2,770 | 4,992.92 |
| 2026-02-17, 11:18 | 180.2499 | 1,000 | 1,802.50 |
| 2026-02-17, 11:03 | 176.0501 | 4,000 | 7,042.00 |
| 2026-02-17, 10:58 | 181.00 | 16 | 28.96 |
| 2026-02-17, 10:47 | 178.9199 | 2,679 | 4,793.26 |
| 2026-02-17, 10:08 | 178.1999 | 1,402 | 2,498.36 |
| 2026-02-17, 10:01 | 178.1999 | 1,500 | 2,673.00 |
| 2026-02-17, 09:58 | 178.1999 | 2,000 | 3,564.00 |
| 2026-02-17, 09:48 | 180.00 | 461 | 829.80 |
| 2026-02-16, 11:01 | 180.00 | 15 | 27.00 |
| 2026-02-16, 09:09 | 180.00 | 15 | 27.00 |
| 2026-02-13, 16:00 | 170.1001 | 1,182 | 2,010.58 |
| 2026-02-13, 11:58 | 170.00 | 6 | 10.20 |
| 2026-02-13, 11:58 | 174.0001 | 1 | 1.74 |
| 2026-02-13, 09:13 | 174.00 | 860 | 1,496.40 |
| 2026-02-13, 09:11 | 174.00 | 1,147 | 1,995.78 |
| 2026-02-11, 09:03 | 161.00 | 250 | 402.50 |
| 2026-02-09, 11:59 | 167.00 | 5 | 8.35 |
| 2026-02-09, 11:01 | 166.00 | 750 | 1,245.00 |
| 2026-02-05, 12:56 | 153.0001 | 9,721 | 14,873.14 |
| 2026-02-05, 12:08 | 153.0001 | 2,796 | 4,277.88 |
| 2026-01-29, 08:00 | 142.00 | 1 | 1.42 |
| 2026-01-29, 08:00 | 142.00 | 3 | 4.26 |
| 2026-01-27, 10:24 | 143.4401 | 4,437 | 6,364.44 |
| 2026-01-26, 14:23 | 154.00 | 325 | 500.50 |
| 2026-01-21, 10:39 | 144.5001 | 2,917 | 4,215.07 |
| 2026-01-20, 08:04 | 142.00 | 224 | 318.08 |
| 2026-01-07, 08:00 | 152.00 | 241 | 366.32 |
| 2026-01-06, 08:34 | 152.00 | 3 | 4.56 |
| 2026-01-05, 08:59 | 142.5001 | 4,700 | 6,697.50 |
| 2026-01-05, 08:03 | 142.00 | 168 | 238.56 |
| 2026-01-05, 08:00 | 150.00 | 196 | 294.00 |
