Trades
View DGQ profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-12, 15:49 | 18.37 | 10,822 | 1,988.00 |
| 2025-12-12, 15:48 | 18.50 | 100 | 18.50 |
| 2025-12-12, 15:29 | 18.50 | 100 | 18.50 |
| 2025-12-12, 15:28 | 18.37 | 5,405 | 992.90 |
| 2025-12-12, 15:26 | 18.32 | 35,415 | 6,488.03 |
| 2025-12-12, 15:15 | 18.323 | 3,465 | 634.89 |
| 2025-12-12, 15:15 | 18.323 | 19,627 | 3,596.26 |
| 2025-12-12, 15:02 | 18.323 | 5,981 | 1,095.90 |
| 2025-12-12, 14:54 | 18.3233 | 8,197 | 1,501.96 |
| 2025-12-12, 14:36 | 18.3233 | 2,702 | 495.10 |
| 2025-12-12, 14:20 | 18.30 | 2,500 | 457.50 |
| 2025-12-12, 14:04 | 18.30 | 481 | 88.02 |
| 2025-12-12, 12:58 | 18.36 | 5,424 | 995.85 |
| 2025-12-12, 12:57 | 18.36 | 2,690 | 493.88 |
| 2025-12-12, 12:40 | 18.38 | 450 | 82.71 |
| 2025-12-12, 12:13 | 18.46 | 118 | 21.78 |
| 2025-12-12, 12:04 | 18.48 | 6,428 | 1,187.89 |
| 2025-12-12, 12:01 | 19.00 | 16,890 | 3,209.10 |
| 2025-12-12, 12:00 | 18.49 | 2,500 | 462.25 |
| 2025-12-12, 11:58 | 18.49 | 5,343 | 987.92 |
| 2025-12-12, 11:48 | 18.50 | 9,611 | 1,778.04 |
| 2025-12-12, 11:48 | 18.50 | 2,638 | 488.03 |
| 2025-12-12, 11:47 | 18.45 | 2,630 | 485.24 |
| 2025-12-12, 11:47 | 18.08 | 38,716 | 6,999.85 |
| 2025-12-12, 11:44 | 18.08 | 8,524 | 1,541.14 |
| 2025-12-12, 11:40 | 17.65 | 100,000 | 17,650.00 |
| 2025-12-12, 11:22 | 18.17 | 25,000 | 4,542.50 |
| 2025-12-12, 11:17 | 17.95 | 50,000 | 8,975.00 |
| 2025-12-12, 11:14 | 17.799 | 60,000 | 10,679.40 |
| 2025-12-12, 11:10 | 17.799 | 252 | 44.85 |
| 2025-12-12, 11:03 | 17.84 | 5,000 | 892.00 |
| 2025-12-12, 10:59 | 17.88 | 72 | 12.87 |
| 2025-12-12, 10:54 | 17.33 | 100,000 | 17,330.00 |
| 2025-12-12, 10:53 | 18.38 | 2,319 | 426.23 |
| 2025-12-12, 10:48 | 18.39 | 1,890 | 347.57 |
| 2025-12-12, 10:39 | 18.40 | 13,522 | 2,488.05 |
| 2025-12-12, 10:39 | 17.50 | 75,000 | 13,125.00 |
| 2025-12-12, 10:37 | 17.90 | 11,106 | 1,987.97 |
| 2025-12-12, 10:35 | 17.49 | 7,492 | 1,310.35 |
| 2025-12-12, 10:32 | 17.50 | 3,500 | 612.50 |
| 2025-12-12, 10:28 | 17.00 | 9,929 | 1,687.93 |
| 2025-12-12, 10:22 | 16.90 | 50,000 | 8,450.00 |
| 2025-12-12, 10:20 | 16.44 | 4,246 | 698.04 |
| 2025-12-12, 10:03 | 16.24 | 4,000 | 649.60 |
| 2025-12-12, 10:02 | 16.24 | 12,241 | 1,987.94 |
| 2025-12-12, 10:01 | 16.24 | 800 | 129.92 |
| 2025-12-12, 09:57 | 16.00 | 10,000 | 1,600.00 |
| 2025-12-12, 09:57 | 16.00 | 10,000 | 1,600.00 |
| 2025-12-12, 09:49 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:48 | 16.00 | 5,600 | 896.00 |
| 2025-12-12, 09:47 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:46 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:45 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:44 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:39 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:38 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:36 | 15.99 | 1 | 0.16 |
| 2025-12-12, 09:24 | 15.50 | 10,000 | 1,550.00 |
| 2025-12-12, 09:23 | 15.95 | 15,000 | 2,392.50 |
| 2025-12-12, 09:15 | 15.45 | 16,098 | 2,487.14 |
| 2025-12-12, 09:13 | 15.30 | 65,000 | 9,945.00 |
| 2025-12-12, 09:08 | 15.21 | 21,091 | 3,207.94 |
| 2025-12-12, 08:11 | 15.14 | 116,489 | 17,636.43 |
| 2025-12-12, 08:09 | 15.17 | 65,840 | 9,987.93 |
| 2025-12-11, 16:04 | 15.175 | 1,000 | 151.75 |
| 2025-12-11, 15:50 | 15.175 | 5,000 | 758.75 |
| 2025-12-11, 15:33 | 15.19 | 6,522 | 990.69 |
| 2025-12-11, 14:51 | 14.90 | 200,000 | 29,800.00 |
| 2025-12-11, 14:34 | 15.20 | 36 | 5.47 |
| 2025-12-11, 14:20 | 15.20 | 5,770 | 877.04 |
| 2025-12-11, 13:22 | 15.21 | 4,000 | 608.40 |
| 2025-12-11, 12:57 | 15.50 | 113,500 | 17,592.50 |
| 2025-12-11, 12:18 | 15.00 | 32,000 | 4,800.00 |
| 2025-12-11, 12:17 | 15.35 | 130,205 | 19,986.47 |
| 2025-12-11, 11:43 | 15.22 | 13,140 | 1,999.91 |
| 2025-12-11, 11:15 | 15.25 | 5,000 | 762.50 |
| 2025-12-11, 11:07 | 15.00 | 30,000 | 4,500.00 |
| 2025-12-11, 11:04 | 15.27 | 65,409 | 9,987.95 |
| 2025-12-11, 10:52 | 15.28 | 15,796 | 2,413.63 |
| 2025-12-11, 10:40 | 15.16 | 30,000 | 4,548.00 |
| 2025-12-11, 10:30 | 15.29 | 10,000 | 1,529.00 |
| 2025-12-11, 09:10 | 15.25 | 11,193 | 1,706.93 |
| 2025-12-11, 09:01 | 15.29 | 6,462 | 988.04 |
| 2025-12-11, 09:00 | 15.00 | 200,000 | 30,000.00 |
| 2025-12-11, 08:59 | 15.28 | 52,159 | 7,969.90 |
| 2025-12-11, 08:59 | 15.28 | 78,249 | 11,956.45 |
| 2025-12-11, 08:53 | 15.29 | 9,941 | 1,519.98 |
| 2025-12-11, 08:36 | 15.30 | 35,486 | 5,429.36 |
| 2025-12-11, 08:35 | 14.995 | 8,000 | 1,199.60 |
| 2025-12-11, 08:35 | 15.00 | 50,000 | 7,500.00 |
| 2025-12-11, 08:32 | 14.80 | 50,000 | 7,400.00 |
| 2025-12-11, 08:32 | 14.99 | 1,901 | 284.96 |
| 2025-12-11, 08:31 | 14.99 | 5,000 | 749.50 |
| 2025-12-11, 08:30 | 15.00 | 20,000 | 3,000.00 |
| 2025-12-11, 08:27 | 14.95 | 14,000 | 2,093.00 |
| 2025-12-11, 08:26 | 14.90 | 50,000 | 7,450.00 |
| 2025-12-11, 08:25 | 14.90 | 16,969 | 2,528.38 |
| 2025-12-11, 08:24 | 14.90 | 3,588 | 534.61 |
| 2025-12-11, 08:22 | 14.30 | 4,000 | 572.00 |
| 2025-12-11, 08:20 | 14.75 | 67,772 | 9,996.37 |
| 2025-12-11, 08:19 | 14.80 | 5,000 | 740.00 |
| 2025-12-11, 08:19 | 14.90 | 28,000 | 4,172.00 |
| 2025-12-11, 08:17 | 14.80 | 34,000 | 5,032.00 |
| 2025-12-11, 08:15 | 14.50 | 736 | 106.72 |
| 2025-12-11, 08:11 | 14.50 | 6,872 | 996.44 |
| 2025-12-11, 08:11 | 14.50 | 5,000 | 725.00 |
| 2025-12-11, 08:04 | 14.45 | 150,000 | 21,675.00 |
| 2025-12-11, 08:03 | 14.24 | 35,028 | 4,987.99 |
| 2025-12-11, 08:03 | 14.10 | 70,837 | 9,988.02 |
| 2025-12-10, 16:38 | 13.421 | 175,000 | 23,486.75 |
| 2025-12-10, 14:19 | 13.97 | 100,000 | 13,970.00 |
| 2025-12-10, 13:58 | 13.97 | 21,389 | 2,988.04 |
| 2025-12-10, 11:56 | 14.00 | 10,000 | 1,400.00 |
| 2025-12-10, 11:55 | 14.00 | 75,000 | 10,500.00 |
| 2025-12-10, 11:43 | 14.06 | 25,000 | 3,515.00 |
| 2025-12-10, 11:34 | 14.14 | 9,900 | 1,399.86 |
| 2025-12-10, 11:30 | 14.15 | 50,000 | 7,075.00 |
| 2025-12-10, 11:29 | 14.27 | 3 | 0.43 |
| 2025-12-10, 11:18 | 14.15 | 50,000 | 7,075.00 |
| 2025-12-10, 10:42 | 14.29 | 3 | 0.43 |
| 2025-12-10, 10:35 | 14.11 | 15,000 | 2,116.50 |
| 2025-12-10, 10:24 | 14.498 | 3 | 0.43 |
| 2025-12-10, 10:20 | 14.32 | 24,357 | 3,487.92 |
| 2025-12-10, 10:17 | 14.34 | 13,863 | 1,987.95 |
| 2025-12-10, 10:04 | 14.05 | 220,000 | 30,910.00 |
| 2025-12-10, 10:04 | 14.4783 | 172,579 | 24,986.51 |
| 2025-12-10, 10:02 | 14.36 | 69,637 | 9,999.87 |
| 2025-12-10, 09:57 | 14.498 | 3 | 0.43 |
| 2025-12-10, 09:56 | 14.38 | 319 | 45.87 |
| 2025-12-10, 08:49 | 14.498 | 5 | 0.72 |
| 2025-12-10, 08:42 | 14.33 | 40,000 | 5,732.00 |
| 2025-12-10, 08:09 | 14.375 | 13,099 | 1,882.98 |
| 2025-12-10, 08:08 | 14.35 | 21,631 | 3,104.05 |
| 2025-12-10, 08:06 | 14.375 | 1,379 | 198.23 |
| 2025-12-09, 16:37 | 13.60 | 125,000 | 17,000.00 |
| 2025-12-09, 16:36 | 13.50 | 121,500 | 16,402.50 |
| 2025-12-09, 16:04 | 14.39 | 7,688 | 1,106.30 |
| 2025-12-09, 16:02 | 14.39 | 5 | 0.72 |
| 2025-12-09, 15:51 | 14.43 | 5 | 0.72 |
| 2025-12-09, 15:44 | 14.43 | 1,000 | 144.30 |
| 2025-12-09, 15:44 | 14.00 | 10,000 | 1,400.00 |
| 2025-12-09, 15:41 | 14.00 | 15,000 | 2,100.00 |
| 2025-12-09, 15:39 | 13.577 | 205,000 | 27,832.85 |
| 2025-12-09, 15:38 | 13.99 | 60,000 | 8,394.00 |
| 2025-12-09, 15:33 | 13.99 | 70,000 | 9,793.00 |
| 2025-12-09, 15:21 | 13.825 | 75,000 | 10,368.75 |
| 2025-12-09, 15:21 | 13.825 | 5,000 | 691.25 |
| 2025-12-09, 15:18 | 13.84 | 92,790 | 12,842.14 |
| 2025-12-09, 13:59 | 13.875 | 5 | 0.69 |
| 2025-12-09, 11:56 | 13.30 | 5 | 0.67 |
| 2025-12-09, 10:48 | 13.88 | 35,936 | 4,987.92 |
| 2025-12-09, 10:41 | 13.79 | 25,294 | 3,488.04 |
| 2025-12-09, 10:20 | 13.66 | 10,300 | 1,406.98 |
| 2025-12-09, 10:18 | 13.50 | 50,000 | 6,750.00 |
| 2025-12-09, 09:50 | 13.70 | 36,409 | 4,988.03 |
| 2025-12-09, 09:47 | 13.70 | 10,000 | 1,370.00 |
| 2025-12-09, 09:45 | 13.69 | 7,261 | 994.03 |
| 2025-12-09, 09:15 | 13.49 | 25,856 | 3,487.97 |
| 2025-12-09, 09:10 | 13.25 | 75,000 | 9,937.50 |
| 2025-12-09, 09:10 | 13.39 | 25,000 | 3,347.50 |
| 2025-12-09, 08:46 | 13.39 | 5,000 | 669.50 |
| 2025-12-09, 08:45 | 13.40 | 25,000 | 3,350.00 |
| 2025-12-09, 08:36 | 13.225 | 25,000 | 3,306.25 |
| 2025-12-09, 08:01 | 13.42 | 28,226 | 3,787.93 |
| 2025-12-09, 08:00 | 13.42 | 4,568 | 613.03 |
| 2025-12-09, 08:00 | 13.42 | 1,460 | 195.93 |
| 2025-12-08, 16:28 | 13.15 | 2 | 0.26 |
| 2025-12-08, 16:14 | 13.20 | 125,000 | 16,500.00 |
| 2025-12-08, 15:33 | 13.425 | 14,897 | 1,999.92 |
| 2025-12-08, 15:19 | 13.45 | 8,833 | 1,188.04 |
| 2025-12-08, 14:54 | 13.40 | 25,000 | 3,350.00 |
| 2025-12-08, 14:49 | 13.19 | 5,000 | 659.50 |
| 2025-12-08, 12:27 | 13.19 | 1,500 | 197.85 |
| 2025-12-08, 11:31 | 13.209 | 11,355 | 1,499.88 |
| 2025-12-08, 11:20 | 13.209 | 4,524 | 597.58 |
| 2025-12-08, 11:16 | 13.209 | 19,000 | 2,509.71 |
| 2025-12-08, 11:15 | 13.2125 | 24 | 3.17 |
| 2025-12-08, 11:15 | 13.2125 | 1 | 0.13 |
| 2025-12-08, 10:30 | 13.209 | 2,619 | 345.94 |
| 2025-12-08, 10:26 | 13.209 | 1,450 | 191.53 |
| 2025-12-08, 10:19 | 13.209 | 1,219 | 161.02 |
| 2025-12-08, 09:32 | 13.2125 | 2,180 | 288.03 |
| 2025-12-08, 09:21 | 13.22 | 5,000 | 661.00 |
| 2025-12-08, 08:58 | 12.86 | 15,163 | 1,949.96 |
| 2025-12-08, 08:52 | 13.22 | 3,908 | 516.64 |
| 2025-12-08, 08:52 | 13.22 | 7,316 | 967.18 |
| 2025-12-08, 08:22 | 13.22 | 1,800 | 237.96 |
| 2025-12-08, 08:21 | 13.22 | 30,165 | 3,987.81 |
| 2025-12-08, 08:17 | 13.22 | 5,000 | 661.00 |
| 2025-12-08, 08:14 | 13.14 | 40,000 | 5,256.00 |
| 2025-12-08, 08:09 | 13.09 | 11,077 | 1,449.98 |
| 2025-12-08, 08:08 | 13.09 | 7,548 | 988.03 |
| 2025-12-08, 08:03 | 13.09 | 1,500 | 196.35 |
| 2025-12-05, 16:40 | 13.00 | 150,000 | 19,500.00 |
| 2025-12-05, 16:40 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-05, 16:40 | 13.099 | 300,000 | 39,297.00 |
| 2025-12-05, 15:38 | 13.09 | 3,500 | 458.15 |
| 2025-12-05, 15:10 | 13.09 | 4,148 | 542.97 |
| 2025-12-05, 14:39 | 12.508 | 375,000 | 46,905.00 |
| 2025-12-05, 14:39 | 12.50 | 375,000 | 46,875.00 |
| 2025-12-05, 14:29 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 14:29 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 13:58 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-05, 13:42 | 13.00 | 3,846 | 499.98 |
| 2025-12-05, 13:11 | 13.00 | 1 | 0.13 |
| 2025-12-05, 13:06 | 12.995 | 73 | 9.49 |
| 2025-12-05, 13:05 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:44 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:32 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:14 | 13.00 | 1 | 0.13 |
| 2025-12-05, 12:09 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:59 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:53 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:37 | 13.00 | 7,723 | 1,003.99 |
| 2025-12-05, 11:35 | 12.995 | 392 | 50.94 |
| 2025-12-05, 11:29 | 13.00 | 1 | 0.13 |
| 2025-12-05, 11:23 | 12.995 | 2,277 | 295.90 |
| 2025-12-05, 11:19 | 13.00 | 1 | 0.13 |
| 2025-12-05, 10:57 | 13.00 | 6 | 0.78 |
| 2025-12-05, 10:50 | 13.00 | 1 | 0.13 |
| 2025-12-05, 10:45 | 13.00 | 15,353 | 1,995.89 |
| 2025-12-05, 10:22 | 12.875 | 78,000 | 10,042.50 |
| 2025-12-05, 10:16 | 13.00 | 75,000 | 9,750.00 |
| 2025-12-05, 10:16 | 13.00 | 75,000 | 9,750.00 |
| 2025-12-05, 09:46 | 12.998 | 20,000 | 2,599.60 |
| 2025-12-05, 09:44 | 13.00 | 5,000 | 650.00 |
| 2025-12-05, 09:28 | 12.925 | 12,730 | 1,645.35 |
| 2025-12-05, 09:25 | 12.925 | 6,483 | 837.93 |
| 2025-12-05, 08:04 | 12.925 | 7,706 | 996.00 |
| 2025-12-04, 15:27 | 12.95 | 7,691 | 995.98 |
| 2025-12-04, 14:52 | 13.15 | 15,163 | 1,993.93 |
| 2025-12-04, 14:20 | 13.0375 | 35,000 | 4,563.13 |
| 2025-12-04, 13:56 | 13.10 | 30,000 | 3,930.00 |
| 2025-12-04, 13:48 | 13.25 | 190,000 | 25,175.00 |
| 2025-12-04, 13:46 | 12.90 | 75,000 | 9,675.00 |
| 2025-12-04, 13:43 | 13.00 | 2,701 | 351.13 |
| 2025-12-04, 13:09 | 12.90 | 50,000 | 6,450.00 |
| 2025-12-04, 12:52 | 12.90 | 250,000 | 32,250.00 |
| 2025-12-04, 12:42 | 12.99 | 25,000 | 3,247.50 |
| 2025-12-04, 12:40 | 12.99 | 3,818 | 495.96 |
| 2025-12-04, 12:40 | 12.99 | 25,000 | 3,247.50 |
| 2025-12-04, 12:40 | 13.00 | 50,000 | 6,500.00 |
| 2025-12-04, 12:30 | 12.75 | 25,000 | 3,187.50 |
| 2025-12-04, 12:29 | 12.50 | 50,000 | 6,250.00 |
| 2025-12-04, 12:28 | 12.10 | 230,000 | 27,830.00 |
| 2025-12-04, 12:26 | 12.40 | 25,000 | 3,100.00 |
| 2025-12-04, 12:24 | 12.50 | 50,000 | 6,250.00 |
| 2025-12-04, 12:00 | 12.40 | 2,056 | 254.94 |
| 2025-12-04, 11:20 | 12.30 | 58,495 | 7,194.89 |
| 2025-12-04, 10:46 | 12.10 | 50,000 | 6,050.00 |
| 2025-12-04, 09:30 | 12.10 | 1 | 0.12 |
| 2025-12-04, 08:54 | 12.10 | 1 | 0.12 |
| 2025-12-04, 08:49 | 12.24 | 15,931 | 1,949.95 |
| 2025-12-03, 16:27 | 12.29 | 100,000 | 12,290.00 |
| 2025-12-03, 15:10 | 12.25 | 3,992 | 489.02 |
| 2025-12-03, 14:36 | 12.30 | 100,000 | 12,300.00 |
| 2025-12-03, 14:15 | 12.32 | 15,000 | 1,848.00 |
| 2025-12-03, 13:05 | 12.05 | 4,500 | 542.25 |
| 2025-12-03, 12:28 | 12.37 | 40,420 | 4,999.95 |
| 2025-12-03, 12:23 | 12.05 | 3,185 | 383.79 |
| 2025-12-03, 12:13 | 12.40 | 16,032 | 1,987.97 |
| 2025-12-03, 12:00 | 12.37 | 16,071 | 1,987.98 |
| 2025-12-03, 11:53 | 12.37 | 3,185 | 393.98 |
| 2025-12-03, 10:48 | 12.40 | 8,032 | 995.97 |
| 2025-12-03, 08:53 | 12.50 | 25,000 | 3,125.00 |
| 2025-12-03, 08:51 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-03, 08:35 | 12.998 | 7,662 | 995.91 |
| 2025-12-03, 08:14 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-03, 08:10 | 13.02 | 15,000 | 1,953.00 |
| 2025-12-02, 16:37 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 16:30 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:26 | 13.00 | 400,000 | 52,000.00 |
| 2025-12-02, 16:14 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 16:06 | 13.02 | 1 | 0.13 |
| 2025-12-02, 16:00 | 13.02 | 2 | 0.26 |
| 2025-12-02, 15:54 | 12.75 | 350,000 | 44,625.00 |
| 2025-12-02, 15:43 | 13.00 | 28,484 | 3,702.92 |
| 2025-12-02, 15:42 | 12.95 | 23,020 | 2,981.09 |
| 2025-12-02, 15:42 | 12.90 | 30,707 | 3,961.20 |
| 2025-12-02, 15:37 | 13.25 | 100,000 | 13,250.00 |
| 2025-12-02, 15:23 | 13.00 | 10,000 | 1,300.00 |
| 2025-12-02, 15:12 | 13.00 | 100,000 | 13,000.00 |
| 2025-12-02, 14:29 | 13.25 | 10,000 | 1,325.00 |
| 2025-12-02, 13:28 | 13.40 | 10,000 | 1,340.00 |
| 2025-12-02, 13:19 | 13.425 | 4,096 | 549.89 |
| 2025-12-02, 12:57 | 13.30 | 50,000 | 6,650.00 |
| 2025-12-02, 12:28 | 13.49 | 20 | 2.70 |
| 2025-12-02, 12:28 | 13.49 | 10 | 1.35 |
| 2025-12-02, 12:22 | 13.50 | 35,000 | 4,725.00 |
| 2025-12-02, 12:12 | 13.25 | 50,000 | 6,625.00 |
| 2025-12-02, 12:03 | 13.00 | 25,000 | 3,250.00 |
| 2025-12-02, 12:00 | 13.25 | 4,500 | 596.25 |
| 2025-12-02, 11:57 | 13.249 | 25,000 | 3,312.25 |
| 2025-12-02, 11:53 | 13.20 | 25,000 | 3,300.00 |
| 2025-12-02, 11:05 | 12.999 | 25,000 | 3,249.75 |
| 2025-12-02, 10:53 | 13.00 | 20,000 | 2,600.00 |
| 2025-12-02, 10:51 | 12.64 | 100,000 | 12,640.00 |
| 2025-12-02, 10:49 | 12.75 | 10,000 | 1,275.00 |
| 2025-12-02, 10:48 | 12.10 | 150,000 | 18,150.00 |
| 2025-12-02, 10:44 | 12.80 | 10,000 | 1,280.00 |
| 2025-12-02, 10:44 | 12.90 | 10,000 | 1,290.00 |
| 2025-12-02, 10:27 | 12.25 | 10,000 | 1,225.00 |
| 2025-12-02, 10:26 | 12.25 | 10,000 | 1,225.00 |
| 2025-12-02, 10:25 | 13.00 | 40,000 | 5,200.00 |
| 2025-12-02, 10:12 | 12.00 | 15,000 | 1,800.00 |
| 2025-12-02, 10:08 | 12.50 | 75,000 | 9,375.00 |
| 2025-12-02, 09:08 | 10.75 | 100,000 | 10,750.00 |
| 2025-12-02, 09:06 | 10.76 | 181,000 | 19,475.60 |
| 2025-12-02, 09:06 | 10.75 | 181,000 | 19,457.50 |
| 2025-12-02, 09:04 | 11.50 | 50,000 | 5,750.00 |
| 2025-12-02, 08:41 | 11.00 | 10,000 | 1,100.00 |
| 2025-12-02, 08:39 | 11.40 | 25,000 | 2,850.00 |
| 2025-12-02, 08:25 | 10.975 | 25,000 | 2,743.75 |
| 2025-12-02, 08:06 | 10.975 | 1,000 | 109.75 |
| 2025-12-01, 16:32 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:10 | 10.50 | 10,000 | 1,050.00 |
| 2025-12-01, 16:09 | 10.50 | 50,000 | 5,250.00 |
| 2025-12-01, 16:08 | 10.50 | 300,000 | 31,500.00 |
| 2025-12-01, 15:48 | 10.25 | 350,000 | 35,875.00 |
| 2025-12-01, 15:31 | 10.24 | 100,000 | 10,240.00 |
| 2025-12-01, 15:31 | 10.24 | 250,000 | 25,600.00 |
| 2025-12-01, 15:13 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 15:12 | 10.15 | 100,000 | 10,150.00 |
| 2025-12-01, 14:45 | 9.90 | 40,000 | 3,960.00 |
| 2025-12-01, 14:31 | 10.00 | 100,000 | 10,000.00 |
| 2025-12-01, 14:28 | 9.75 | 50,000 | 4,875.00 |
| 2025-12-01, 14:15 | 10.077 | 250,000 | 25,192.50 |
| 2025-12-01, 11:14 | 10.10 | 100,000 | 10,100.00 |
| 2025-12-01, 08:35 | 10.00 | 50,000 | 5,000.00 |
| 2025-12-01, 08:27 | 10.2125 | 25,000 | 2,553.13 |
| 2025-12-01, 08:06 | 10.395 | 250,000 | 25,987.50 |
| 2025-12-01, 08:00 | 10.60 | 250,000 | 26,500.00 |
