Trades
View DGQ profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-04, 16:24 | 60.00 | 5,735 | 3,441.00 |
| 2026-03-04, 15:46 | 60.00 | 51 | 30.60 |
| 2026-03-04, 15:39 | 59.50 | 9,063 | 5,392.49 |
| 2026-03-04, 15:21 | 59.50 | 1,000 | 595.00 |
| 2026-03-04, 14:43 | 57.00 | 4,018 | 2,290.26 |
| 2026-03-04, 14:43 | 57.00 | 4,031 | 2,297.67 |
| 2026-03-04, 11:43 | 58.00 | 855 | 495.90 |
| 2026-03-04, 10:48 | 57.70 | 8,552 | 4,934.50 |
| 2026-03-04, 10:34 | 57.70 | 3,459 | 1,995.84 |
| 2026-03-04, 10:30 | 57.70 | 346 | 199.64 |
| 2026-03-04, 10:26 | 56.80 | 5,269 | 2,992.79 |
| 2026-03-04, 10:11 | 56.80 | 1,200 | 681.60 |
| 2026-03-04, 10:10 | 56.20 | 6,000 | 3,372.00 |
| 2026-03-04, 10:08 | 57.40 | 1,038 | 595.81 |
| 2026-03-04, 10:03 | 56.15 | 1,781 | 1,000.03 |
| 2026-03-04, 10:02 | 56.15 | 8,000 | 4,492.00 |
| 2026-03-04, 09:47 | 56.10 | 8,000 | 4,488.00 |
| 2026-03-04, 09:47 | 56.20 | 13,757 | 7,731.43 |
| 2026-03-04, 09:47 | 56.00 | 13,757 | 7,703.92 |
| 2026-03-04, 09:41 | 57.80 | 10,000 | 5,780.00 |
| 2026-03-04, 09:18 | 57.80 | 10,000 | 5,780.00 |
| 2026-03-04, 09:16 | 57.70 | 3,714 | 2,142.98 |
| 2026-03-04, 09:13 | 56.20 | 44,500 | 25,009.00 |
| 2026-03-04, 08:53 | 53.50 | 10,214 | 5,464.49 |
| 2026-03-04, 08:52 | 53.00 | 10,257 | 5,436.21 |
| 2026-03-04, 08:52 | 56.92 | 1,819 | 1,035.37 |
| 2026-03-04, 08:48 | 57.00 | 100,000 | 57,000.00 |
| 2026-03-04, 08:48 | 55.40 | 10,000 | 5,540.00 |
| 2026-03-04, 08:46 | 55.40 | 4,325 | 2,396.05 |
| 2026-03-04, 08:44 | 53.60 | 3,500 | 1,876.00 |
| 2026-03-04, 08:35 | 55.0118 | 20,000 | 11,002.36 |
| 2026-03-04, 08:33 | 54.70 | 261 | 142.77 |
| 2026-03-04, 08:28 | 54.94 | 6,208 | 3,410.68 |
| 2026-03-04, 08:17 | 54.00 | 3,690 | 1,992.60 |
| 2026-03-04, 08:15 | 53.60 | 500 | 268.00 |
| 2026-03-04, 08:08 | 53.60 | 716 | 383.78 |
| 2026-03-04, 08:06 | 55.94 | 2,000 | 1,118.80 |
| 2026-03-04, 08:03 | 54.7895 | 20,000 | 10,957.90 |
| 2026-03-04, 08:03 | 53.94 | 20 | 10.79 |
| 2026-03-04, 08:00 | 53.94 | 174 | 93.86 |
| 2026-03-03, 16:29 | 54.00 | 14 | 7.56 |
| 2026-03-03, 16:29 | 52.8098 | 18,877 | 9,968.91 |
| 2026-03-03, 16:28 | 53.1844 | 18,877 | 10,039.62 |
| 2026-03-03, 16:28 | 54.96 | 7 | 3.85 |
| 2026-03-03, 16:26 | 54.50 | 25,000 | 13,625.00 |
| 2026-03-03, 16:26 | 56.20 | 44 | 24.73 |
| 2026-03-03, 16:24 | 56.20 | 3,474 | 1,952.39 |
| 2026-03-03, 16:23 | 55.00 | 5,000 | 2,750.00 |
| 2026-03-03, 16:19 | 54.15 | 18,884 | 10,225.69 |
| 2026-03-03, 16:18 | 56.00 | 6,500 | 3,640.00 |
| 2026-03-03, 16:04 | 56.00 | 35,087 | 19,648.72 |
| 2026-03-03, 16:02 | 56.02 | 5,310 | 2,974.66 |
| 2026-03-03, 15:57 | 56.50 | 4,182 | 2,362.83 |
| 2026-03-03, 15:44 | 56.02 | 2,152 | 1,205.55 |
| 2026-03-03, 15:42 | 56.50 | 4,000 | 2,260.00 |
| 2026-03-03, 15:32 | 56.00 | 25,000 | 14,000.00 |
| 2026-03-03, 15:32 | 56.10 | 2,073 | 1,162.95 |
| 2026-03-03, 15:29 | 58.00 | 1,500 | 870.00 |
| 2026-03-03, 15:29 | 58.00 | 2,904 | 1,684.32 |
| 2026-03-03, 15:21 | 57.50 | 173 | 99.48 |
| 2026-03-03, 14:56 | 56.10 | 20,000 | 11,220.00 |
| 2026-03-03, 14:54 | 58.00 | 9,489 | 5,503.62 |
| 2026-03-03, 14:53 | 56.10 | 3,702 | 2,076.82 |
| 2026-03-03, 14:27 | 55.50 | 3,700 | 2,053.50 |
| 2026-03-03, 14:26 | 55.17 | 12,142 | 6,698.74 |
| 2026-03-03, 14:26 | 55.00 | 12,142 | 6,678.10 |
| 2026-03-03, 14:22 | 57.95 | 26,220 | 15,194.49 |
| 2026-03-03, 14:17 | 57.00 | 7,712 | 4,395.84 |
| 2026-03-03, 14:12 | 57.00 | 500 | 285.00 |
| 2026-03-03, 13:25 | 55.06 | 5,809 | 3,198.44 |
| 2026-03-03, 13:16 | 55.015 | 200,000 | 110,030.00 |
| 2026-03-03, 13:14 | 55.00 | 200,000 | 110,000.00 |
| 2026-03-03, 13:11 | 57.00 | 431 | 245.67 |
| 2026-03-03, 12:56 | 55.3713 | 10,330 | 5,719.86 |
| 2026-03-03, 12:55 | 59.00 | 2,118 | 1,249.62 |
| 2026-03-03, 12:53 | 59.00 | 10,000 | 5,900.00 |
| 2026-03-03, 12:48 | 59.02 | 1,261 | 744.24 |
| 2026-03-03, 12:44 | 59.02 | 849 | 501.08 |
| 2026-03-03, 12:42 | 58.60 | 11,000 | 6,446.00 |
| 2026-03-03, 12:37 | 59.08 | 1,750 | 1,033.90 |
| 2026-03-03, 12:25 | 60.06 | 500 | 300.30 |
| 2026-03-03, 12:24 | 62.80 | 7,955 | 4,995.74 |
| 2026-03-03, 12:24 | 60.20 | 1,000 | 602.00 |
| 2026-03-03, 12:23 | 62.06 | 500 | 310.30 |
| 2026-03-03, 12:23 | 62.06 | 500 | 310.30 |
| 2026-03-03, 12:22 | 62.06 | 500 | 310.30 |
| 2026-03-03, 12:22 | 62.06 | 500 | 310.30 |
| 2026-03-03, 12:22 | 62.06 | 500 | 310.30 |
| 2026-03-03, 12:15 | 62.40 | 4,105 | 2,561.52 |
| 2026-03-03, 12:11 | 64.00 | 2,950 | 1,888.00 |
| 2026-03-03, 11:57 | 65.00 | 148 | 96.20 |
| 2026-03-03, 11:50 | 64.10 | 2,178 | 1,396.10 |
| 2026-03-03, 11:43 | 64.10 | 2,500 | 1,602.50 |
| 2026-03-03, 11:23 | 64.10 | 1,000 | 641.00 |
| 2026-03-03, 10:44 | 64.00 | 23,451 | 15,008.64 |
| 2026-03-03, 10:39 | 65.00 | 6,167 | 4,008.55 |
| 2026-03-03, 10:31 | 66.80 | 1,250 | 835.00 |
| 2026-03-03, 10:28 | 65.40 | 3,000 | 1,962.00 |
| 2026-03-03, 10:04 | 65.40 | 4,100 | 2,681.40 |
| 2026-03-03, 09:47 | 67.00 | 1,483 | 993.61 |
| 2026-03-03, 09:38 | 67.20 | 20,000 | 13,440.00 |
| 2026-03-03, 09:25 | 67.10 | 4,470 | 2,999.37 |
| 2026-03-03, 09:18 | 67.10 | 1,490 | 999.79 |
| 2026-03-03, 09:18 | 66.50 | 40,000 | 26,600.00 |
| 2026-03-03, 08:51 | 68.00 | 1,100 | 748.00 |
| 2026-03-03, 08:49 | 67.50 | 1,600 | 1,080.00 |
| 2026-03-03, 08:47 | 65.92 | 3,040 | 2,003.97 |
| 2026-03-03, 08:37 | 67.80 | 20 | 13.56 |
| 2026-03-03, 08:36 | 67.80 | 2,073 | 1,405.49 |
| 2026-03-03, 08:30 | 67.40 | 1,483 | 999.54 |
| 2026-03-03, 08:26 | 65.40 | 25,000 | 16,350.00 |
| 2026-03-03, 08:23 | 66.10 | 10,000 | 6,610.00 |
| 2026-03-03, 08:14 | 68.00 | 25,000 | 17,000.00 |
| 2026-03-03, 08:14 | 68.90 | 20,000 | 13,780.00 |
| 2026-03-03, 08:14 | 68.98 | 2,032 | 1,401.67 |
| 2026-03-03, 08:14 | 68.125 | 7,346 | 5,004.46 |
| 2026-03-03, 08:13 | 68.95 | 25,000 | 17,237.50 |
| 2026-03-03, 08:11 | 68.50 | 10,000 | 6,850.00 |
| 2026-03-03, 08:11 | 66.75 | 20,000 | 13,350.00 |
| 2026-03-03, 08:11 | 66.25 | 2,261 | 1,497.91 |
| 2026-03-03, 08:10 | 67.20 | 50,000 | 33,600.00 |
| 2026-03-03, 08:10 | 66.25 | 1,207 | 799.64 |
| 2026-03-02, 16:18 | 64.50 | 78 | 50.31 |
| 2026-03-02, 16:12 | 65.50 | 3,505 | 2,295.78 |
| 2026-03-02, 16:03 | 65.50 | 763 | 499.77 |
| 2026-03-02, 15:37 | 66.25 | 37 | 24.51 |
| 2026-03-02, 15:36 | 66.25 | 37 | 24.51 |
| 2026-03-02, 15:29 | 65.50 | 1,526 | 999.53 |
| 2026-03-02, 15:18 | 64.50 | 93 | 59.99 |
| 2026-03-02, 15:06 | 64.50 | 1,000 | 645.00 |
| 2026-03-02, 14:53 | 64.50 | 709 | 457.31 |
| 2026-03-02, 14:43 | 67.00 | 3,815 | 2,556.05 |
| 2026-03-02, 14:33 | 64.36 | 50,000 | 32,180.00 |
| 2026-03-02, 13:57 | 65.20 | 187 | 121.92 |
| 2026-03-02, 13:45 | 66.40 | 79 | 52.46 |
| 2026-03-02, 13:41 | 66.20 | 296 | 195.95 |
| 2026-03-02, 13:40 | 66.40 | 55 | 36.52 |
| 2026-03-02, 13:31 | 66.40 | 140 | 92.96 |
| 2026-03-02, 13:29 | 66.40 | 140 | 92.96 |
| 2026-03-02, 12:44 | 65.60 | 8,000 | 5,248.00 |
| 2026-03-02, 12:40 | 67.20 | 3,715 | 2,496.48 |
| 2026-03-02, 12:21 | 65.30 | 10,000 | 6,530.00 |
| 2026-03-02, 12:16 | 65.00 | 15,000 | 9,750.00 |
| 2026-03-02, 12:15 | 68.10 | 25,000 | 17,025.00 |
| 2026-03-02, 12:05 | 68.20 | 2,500 | 1,705.00 |
| 2026-03-02, 12:02 | 68.95 | 715 | 492.99 |
| 2026-03-02, 11:55 | 68.98 | 719 | 495.97 |
| 2026-03-02, 11:32 | 68.20 | 4,622 | 3,152.20 |
| 2026-03-02, 10:59 | 68.00 | 6,613 | 4,496.84 |
| 2026-03-02, 10:55 | 67.90 | 14,727 | 9,999.63 |
| 2026-03-02, 10:35 | 67.90 | 50 | 33.95 |
| 2026-03-02, 10:32 | 67.90 | 441 | 299.44 |
| 2026-03-02, 10:21 | 67.5075 | 20,000 | 13,501.50 |
| 2026-03-02, 10:16 | 68.00 | 1,764 | 1,199.52 |
| 2026-03-02, 10:14 | 68.30 | 25,000 | 17,075.00 |
| 2026-03-02, 10:14 | 68.10 | 10,000 | 6,810.00 |
| 2026-03-02, 10:13 | 68.40 | 25,000 | 17,100.00 |
| 2026-03-02, 10:12 | 68.40 | 2,883 | 1,971.97 |
| 2026-03-02, 10:10 | 68.40 | 2,187 | 1,495.91 |
| 2026-03-02, 10:09 | 68.00 | 1,036 | 704.48 |
| 2026-03-02, 10:08 | 66.96 | 740 | 495.50 |
| 2026-03-02, 10:06 | 66.96 | 93 | 62.27 |
| 2026-03-02, 10:04 | 66.00 | 3,794 | 2,504.04 |
| 2026-03-02, 09:45 | 67.00 | 7,452 | 4,992.84 |
| 2026-03-02, 09:40 | 67.00 | 747 | 500.49 |
| 2026-03-02, 09:40 | 64.0001 | 3,913 | 2,504.32 |
| 2026-03-02, 09:39 | 64.00 | 1,562 | 999.68 |
| 2026-03-02, 09:35 | 63.85 | 10,000 | 6,385.00 |
| 2026-03-02, 09:33 | 63.85 | 2,390 | 1,526.02 |
| 2026-03-02, 09:28 | 64.00 | 156 | 99.84 |
| 2026-03-02, 09:26 | 63.00 | 1,500 | 945.00 |
| 2026-03-02, 09:23 | 63.00 | 4,200 | 2,646.00 |
| 2026-03-02, 09:19 | 63.85 | 78 | 49.80 |
| 2026-03-02, 09:15 | 62.8001 | 750 | 471.00 |
| 2026-03-02, 09:13 | 64.00 | 2,619 | 1,676.16 |
| 2026-03-02, 09:11 | 62.40 | 1,609 | 1,004.02 |
| 2026-03-02, 09:10 | 62.3501 | 4,919 | 3,067.00 |
| 2026-03-02, 09:08 | 63.90 | 1,564 | 999.40 |
| 2026-03-02, 08:57 | 62.2501 | 25,000 | 15,562.53 |
| 2026-03-02, 08:56 | 62.66 | 6,395 | 4,007.11 |
| 2026-03-02, 08:55 | 62.66 | 25,000 | 15,665.00 |
| 2026-03-02, 08:51 | 62.55 | 4,004 | 2,504.50 |
| 2026-03-02, 08:51 | 64.9999 | 763 | 495.95 |
| 2026-03-02, 08:47 | 62.5001 | 2,500 | 1,562.50 |
| 2026-03-02, 08:46 | 63.00 | 13,005 | 8,193.15 |
| 2026-03-02, 08:42 | 65.00 | 10,000 | 6,500.00 |
| 2026-03-02, 08:42 | 65.60 | 2,295 | 1,505.52 |
| 2026-03-02, 08:41 | 63.0001 | 60,000 | 37,800.06 |
| 2026-03-02, 08:41 | 64.60 | 50,000 | 32,300.00 |
| 2026-03-02, 08:41 | 66.00 | 20,000 | 13,200.00 |
| 2026-03-02, 08:39 | 67.8999 | 431 | 292.65 |
| 2026-03-02, 08:36 | 66.0001 | 50,000 | 33,000.05 |
| 2026-03-02, 08:35 | 69.00 | 12,000 | 8,280.00 |
| 2026-03-02, 08:34 | 67.00 | 29,814 | 19,975.38 |
| 2026-03-02, 08:34 | 69.00 | 3,073 | 2,120.37 |
| 2026-03-02, 08:32 | 69.00 | 7,236 | 4,992.84 |
| 2026-03-02, 08:31 | 67.25 | 150 | 100.88 |
| 2026-03-02, 08:31 | 67.25 | 3,728 | 2,507.08 |
| 2026-03-02, 08:27 | 69.00 | 140 | 96.60 |
| 2026-03-02, 08:27 | 69.00 | 352 | 242.88 |
| 2026-03-02, 08:25 | 69.00 | 652 | 449.88 |
| 2026-03-02, 08:24 | 67.60 | 376 | 254.18 |
| 2026-03-02, 08:24 | 69.00 | 10,000 | 6,900.00 |
| 2026-03-02, 08:23 | 69.20 | 367 | 253.96 |
| 2026-03-02, 08:23 | 69.7542 | 10,244 | 7,145.62 |
| 2026-03-02, 08:22 | 69.79 | 5,000 | 3,489.50 |
| 2026-03-02, 08:22 | 69.79 | 14,318 | 9,992.53 |
| 2026-03-02, 08:20 | 69.8584 | 14,308 | 9,995.34 |
| 2026-03-02, 08:18 | 66.0332 | 30,000 | 19,809.96 |
| 2026-03-02, 08:17 | 61.8399 | 28,000 | 17,315.17 |
| 2026-03-02, 08:17 | 59.9999 | 1,500 | 900.00 |
| 2026-03-02, 08:17 | 60.00 | 818 | 490.80 |
| 2026-03-02, 08:17 | 59.9999 | 5,000 | 3,000.00 |
| 2026-03-02, 08:16 | 59.9999 | 20 | 12.00 |
| 2026-03-02, 08:16 | 59.00 | 836 | 493.24 |
| 2026-03-02, 08:01 | 59.00 | 30,000 | 17,700.00 |
| 2026-03-02, 06:52 | 42.50 | 2,400 | 1,020.00 |
| 2026-02-27, 16:35 | 56.00 | 14,183 | 7,942.48 |
| 2026-02-27, 16:25 | 55.7999 | 3,584 | 1,999.87 |
| 2026-02-27, 16:16 | 56.00 | 3,820 | 2,139.20 |
| 2026-02-27, 16:07 | 55.7999 | 1,781 | 993.80 |
| 2026-02-27, 16:06 | 54.80 | 3,672 | 2,012.26 |
| 2026-02-27, 16:06 | 55.7999 | 885 | 493.83 |
| 2026-02-27, 16:06 | 54.7601 | 1,848 | 1,011.97 |
| 2026-02-27, 15:37 | 55.7999 | 224 | 124.99 |
| 2026-02-27, 15:36 | 55.50 | 30,000 | 16,650.00 |
| 2026-02-27, 15:33 | 55.79 | 5,355 | 2,987.55 |
| 2026-02-27, 15:32 | 55.7999 | 5,354 | 2,987.53 |
| 2026-02-27, 15:11 | 55.7999 | 3,000 | 1,674.00 |
| 2026-02-27, 15:05 | 55.7999 | 6,299 | 3,514.84 |
| 2026-02-27, 15:03 | 55.6999 | 1,389 | 773.67 |
| 2026-02-27, 15:02 | 55.6999 | 3,025 | 1,684.92 |
| 2026-02-27, 14:37 | 55.50 | 100,000 | 55,500.00 |
| 2026-02-27, 14:36 | 56.00 | 150,000 | 84,000.00 |
| 2026-02-27, 14:05 | 55.69 | 2,000 | 1,113.80 |
| 2026-02-27, 13:48 | 55.69 | 1,500 | 835.35 |
| 2026-02-27, 13:21 | 55.6999 | 178 | 99.15 |
| 2026-02-27, 12:59 | 55.6999 | 2,533 | 1,410.88 |
| 2026-02-27, 12:42 | 55.7999 | 899 | 501.64 |
| 2026-02-27, 12:32 | 54.70 | 5,380 | 2,942.86 |
| 2026-02-27, 12:25 | 54.6001 | 25,000 | 13,650.03 |
| 2026-02-27, 12:13 | 56.00 | 7,121 | 3,987.76 |
| 2026-02-27, 12:01 | 54.50 | 5,000 | 2,725.00 |
| 2026-02-27, 11:57 | 56.00 | 5,592 | 3,131.52 |
| 2026-02-27, 11:50 | 55.90 | 20 | 11.18 |
| 2026-02-27, 11:49 | 55.00 | 4,543 | 2,498.65 |
| 2026-02-27, 11:46 | 55.00 | 1,614 | 887.70 |
| 2026-02-27, 11:46 | 54.00 | 10,000 | 5,400.00 |
| 2026-02-27, 11:45 | 54.00 | 50,000 | 27,000.00 |
| 2026-02-27, 11:39 | 54.00 | 1,642 | 886.68 |
| 2026-02-27, 11:21 | 54.00 | 4,622 | 2,495.88 |
| 2026-02-27, 11:09 | 53.9499 | 4,850 | 2,616.57 |
| 2026-02-27, 11:08 | 53.3001 | 250 | 133.25 |
| 2026-02-27, 11:08 | 53.3001 | 1,321 | 704.09 |
| 2026-02-27, 10:41 | 53.9499 | 5,000 | 2,697.50 |
| 2026-02-27, 10:40 | 53.26 | 4,702 | 2,504.29 |
| 2026-02-27, 10:39 | 53.9499 | 1,850 | 998.07 |
| 2026-02-27, 10:34 | 53.26 | 3,772 | 2,008.97 |
| 2026-02-27, 10:32 | 53.9499 | 2,316 | 1,249.48 |
| 2026-02-27, 10:14 | 54.00 | 100,000 | 54,000.00 |
| 2026-02-27, 10:11 | 52.00 | 50,000 | 26,000.00 |
| 2026-02-27, 10:10 | 53.00 | 10,000 | 5,300.00 |
| 2026-02-27, 10:10 | 53.00 | 10,000 | 5,300.00 |
| 2026-02-27, 10:08 | 54.00 | 18,803 | 10,153.62 |
| 2026-02-27, 09:51 | 52.1501 | 215 | 112.12 |
| 2026-02-27, 09:28 | 52.111 | 4,806 | 2,504.45 |
| 2026-02-27, 09:15 | 52.00 | 10,000 | 5,200.00 |
| 2026-02-27, 09:11 | 51.9499 | 3,000 | 1,558.50 |
| 2026-02-27, 08:51 | 51.9499 | 3,838 | 1,993.84 |
| 2026-02-27, 08:37 | 51.9499 | 3,269 | 1,698.24 |
| 2026-02-27, 08:34 | 51.9499 | 3,000 | 1,558.50 |
| 2026-02-27, 08:26 | 51.626 | 2,500 | 1,290.65 |
| 2026-02-27, 08:24 | 51.55 | 50,000 | 25,775.00 |
| 2026-02-27, 08:17 | 52.00 | 20 | 10.40 |
| 2026-02-27, 08:15 | 52.00 | 3,269 | 1,699.88 |
| 2026-02-26, 16:46 | 51.50 | 180,000 | 92,700.00 |
| 2026-02-26, 16:44 | 51.00 | 100,000 | 51,000.00 |
| 2026-02-26, 16:24 | 51.99 | 30,000 | 15,597.00 |
| 2026-02-26, 16:17 | 51.75 | 5,797 | 2,999.95 |
| 2026-02-26, 16:07 | 51.25 | 594 | 304.43 |
| 2026-02-26, 16:02 | 51.75 | 14,469 | 7,487.71 |
| 2026-02-26, 15:54 | 51.25 | 4,886 | 2,504.08 |
| 2026-02-26, 15:42 | 51.75 | 468 | 242.19 |
| 2026-02-26, 15:24 | 50.55 | 9,903 | 5,005.97 |
| 2026-02-26, 15:18 | 51.75 | 5,000 | 2,587.50 |
| 2026-02-26, 15:10 | 51.75 | 386 | 199.76 |
| 2026-02-26, 15:09 | 51.00 | 10,000 | 5,100.00 |
| 2026-02-26, 13:12 | 50.98 | 500 | 254.90 |
| 2026-02-26, 13:10 | 51.05 | 250,000 | 127,625.00 |
| 2026-02-26, 12:56 | 50.8999 | 16,298 | 8,295.67 |
| 2026-02-26, 12:40 | 50.33 | 3,992 | 2,009.17 |
| 2026-02-26, 11:45 | 50.8999 | 7,000 | 3,562.99 |
| 2026-02-26, 11:44 | 50.65 | 258 | 130.68 |
| 2026-02-26, 11:13 | 50.65 | 5,899 | 2,987.84 |
| 2026-02-26, 11:11 | 50.65 | 3,948 | 1,999.66 |
| 2026-02-26, 10:49 | 50.65 | 2,467 | 1,249.54 |
| 2026-02-26, 10:44 | 50.65 | 381 | 192.98 |
| 2026-02-26, 10:38 | 50.70 | 5,000 | 2,535.00 |
| 2026-02-26, 10:31 | 50.50 | 50,000 | 25,250.00 |
| 2026-02-26, 10:28 | 50.84 | 27,500 | 13,981.00 |
| 2026-02-26, 10:12 | 50.9999 | 1,960 | 999.60 |
| 2026-02-26, 10:12 | 50.626 | 25,000 | 12,656.50 |
| 2026-02-26, 10:09 | 50.70 | 1,500 | 760.50 |
| 2026-02-26, 10:02 | 50.70 | 2,500 | 1,267.50 |
| 2026-02-26, 09:37 | 51.28 | 1,552 | 795.87 |
| 2026-02-26, 09:26 | 50.60 | 2,001 | 1,012.51 |
| 2026-02-26, 09:22 | 50.60 | 1,000 | 506.00 |
| 2026-02-26, 09:15 | 51.30 | 756 | 387.83 |
| 2026-02-26, 09:10 | 50.10 | 100,000 | 50,100.00 |
| 2026-02-26, 09:04 | 51.3999 | 25,000 | 12,849.98 |
| 2026-02-26, 09:03 | 51.20 | 25,000 | 12,800.00 |
| 2026-02-26, 08:47 | 50.55 | 3,000 | 1,516.50 |
| 2026-02-26, 08:46 | 52.00 | 250,000 | 130,000.00 |
| 2026-02-26, 08:46 | 52.00 | 250,000 | 130,000.00 |
| 2026-02-26, 08:41 | 51.50 | 30,000 | 15,450.00 |
| 2026-02-26, 08:39 | 50.20 | 4,989 | 2,504.48 |
| 2026-02-26, 08:33 | 50.20 | 1,326 | 665.65 |
| 2026-02-26, 08:27 | 51.38 | 2,701 | 1,387.77 |
| 2026-02-26, 08:25 | 51.3999 | 3,421 | 1,758.39 |
| 2026-02-26, 08:24 | 50.00 | 10,000 | 5,000.00 |
| 2026-02-26, 08:08 | 49.98 | 20 | 10.00 |
| 2026-02-26, 08:03 | 49.98 | 1,992 | 995.60 |
| 2026-02-26, 08:00 | 50.00 | 16,701 | 8,350.50 |
| 2026-02-26, 08:00 | 49.8999 | 20,032 | 9,995.95 |
| 2026-02-25, 15:22 | 49.1001 | 8,167 | 4,010.01 |
| 2026-02-25, 15:16 | 49.49 | 2,911 | 1,440.65 |
| 2026-02-25, 14:32 | 49.49 | 1,010 | 499.85 |
| 2026-02-25, 14:23 | 49.49 | 6,000 | 2,969.40 |
| 2026-02-25, 14:19 | 49.40 | 30,000 | 14,820.00 |
| 2026-02-25, 14:14 | 49.3999 | 1,000 | 494.00 |
| 2026-02-25, 13:33 | 49.49 | 528 | 261.31 |
| 2026-02-25, 12:59 | 49.49 | 291 | 144.02 |
| 2026-02-25, 12:46 | 49.12 | 5,098 | 2,504.14 |
| 2026-02-25, 12:33 | 49.55 | 504 | 249.73 |
| 2026-02-25, 12:19 | 49.1001 | 6,119 | 3,004.44 |
| 2026-02-25, 12:17 | 49.5999 | 2,520 | 1,249.92 |
| 2026-02-25, 10:25 | 49.5999 | 1,992 | 988.03 |
| 2026-02-25, 09:54 | 49.5999 | 1,000 | 496.00 |
| 2026-02-25, 09:24 | 49.5999 | 800 | 396.80 |
| 2026-02-25, 09:23 | 48.2501 | 427 | 206.03 |
| 2026-02-25, 09:00 | 49.7999 | 7,293 | 3,631.91 |
| 2026-02-25, 08:58 | 48.7999 | 25,000 | 12,199.98 |
| 2026-02-25, 08:57 | 49.00 | 125,000 | 61,250.00 |
| 2026-02-25, 08:57 | 49.00 | 125,000 | 61,250.00 |
| 2026-02-25, 08:55 | 47.96 | 2,000 | 959.20 |
| 2026-02-25, 08:54 | 46.8001 | 1,612 | 754.42 |
| 2026-02-25, 08:53 | 47.95 | 38,000 | 18,221.00 |
| 2026-02-25, 08:42 | 47.00 | 15,000 | 7,050.00 |
| 2026-02-25, 08:29 | 47.20 | 5,000 | 2,360.00 |
| 2026-02-25, 08:24 | 48.69 | 283 | 137.79 |
| 2026-02-25, 08:21 | 47.10 | 25,000 | 11,775.00 |
| 2026-02-25, 08:20 | 48.6999 | 20 | 9.74 |
| 2026-02-25, 08:14 | 48.6999 | 4,000 | 1,948.00 |
| 2026-02-25, 08:05 | 48.3001 | 50,000 | 24,150.05 |
| 2026-02-25, 08:00 | 48.8999 | 10,216 | 4,995.61 |
| 2026-02-24, 16:22 | 48.80 | 1,012 | 493.86 |
| 2026-02-24, 16:18 | 48.25 | 50,000 | 24,125.00 |
| 2026-02-24, 16:18 | 48.75 | 50,000 | 24,375.00 |
| 2026-02-24, 16:17 | 48.60 | 2,057 | 999.70 |
| 2026-02-24, 16:17 | 48.60 | 2,500 | 1,215.00 |
| 2026-02-24, 15:55 | 48.00 | 10,000 | 4,800.00 |
| 2026-02-24, 15:51 | 48.80 | 100 | 48.80 |
| 2026-02-24, 15:31 | 48.20 | 6,500 | 3,133.00 |
| 2026-02-24, 15:31 | 48.20 | 2,500 | 1,205.00 |
| 2026-02-24, 15:29 | 48.10 | 20,000 | 9,620.00 |
| 2026-02-24, 15:15 | 48.40 | 426 | 206.18 |
| 2026-02-24, 15:15 | 49.60 | 1,000 | 496.00 |
| 2026-02-24, 15:14 | 49.58 | 20,000 | 9,916.00 |
| 2026-02-24, 15:00 | 49.58 | 355 | 176.01 |
| 2026-02-24, 14:48 | 49.60 | 443 | 219.73 |
| 2026-02-24, 14:36 | 49.00 | 7,090 | 3,474.10 |
| 2026-02-24, 14:34 | 49.00 | 6,530 | 3,199.70 |
| 2026-02-24, 14:22 | 48.98 | 2,500 | 1,224.50 |
| 2026-02-24, 14:18 | 48.10 | 732 | 352.09 |
| 2026-02-24, 13:36 | 48.98 | 906 | 443.76 |
| 2026-02-24, 13:16 | 48.80 | 92 | 44.90 |
| 2026-02-24, 13:15 | 48.60 | 94 | 45.68 |
| 2026-02-24, 13:09 | 48.60 | 17,793 | 8,647.40 |
| 2026-02-24, 13:07 | 48.60 | 1,326 | 644.44 |
| 2026-02-24, 12:59 | 48.50 | 25,000 | 12,125.00 |
| 2026-02-24, 12:58 | 48.626 | 2,174 | 1,057.13 |
| 2026-02-24, 12:51 | 48.70 | 50,000 | 24,350.00 |
| 2026-02-24, 12:42 | 48.40 | 2 | 0.97 |
| 2026-02-24, 12:41 | 48.10 | 21,000 | 10,101.00 |
| 2026-02-24, 12:40 | 48.20 | 25,000 | 12,050.00 |
| 2026-02-24, 12:40 | 48.20 | 4,000 | 1,928.00 |
| 2026-02-24, 12:35 | 48.15 | 41,310 | 19,890.77 |
| 2026-02-24, 12:28 | 48.70 | 5,000 | 2,435.00 |
| 2026-02-24, 12:27 | 48.70 | 5,000 | 2,435.00 |
| 2026-02-24, 12:23 | 48.70 | 10,500 | 5,113.50 |
| 2026-02-24, 12:10 | 47.45 | 7,732 | 3,668.83 |
| 2026-02-24, 12:09 | 47.40 | 6,973 | 3,305.20 |
| 2026-02-24, 12:07 | 48.96 | 15 | 7.34 |
| 2026-02-24, 12:07 | 48.70 | 19,963 | 9,721.98 |
| 2026-02-24, 12:06 | 48.70 | 703 | 342.36 |
| 2026-02-24, 12:04 | 48.00 | 25,000 | 12,000.00 |
| 2026-02-24, 12:03 | 48.00 | 10,399 | 4,991.52 |
| 2026-02-24, 12:02 | 47.98 | 147 | 70.53 |
| 2026-02-24, 11:35 | 47.80 | 5,008 | 2,393.82 |
| 2026-02-24, 11:35 | 47.80 | 2,092 | 999.98 |
| 2026-02-24, 11:35 | 47.80 | 1,500 | 717.00 |
| 2026-02-24, 11:29 | 47.80 | 5,221 | 2,495.64 |
| 2026-02-24, 11:24 | 47.80 | 1,046 | 499.99 |
| 2026-02-24, 11:23 | 47.00 | 5,005 | 2,352.35 |
| 2026-02-24, 11:14 | 47.00 | 25,000 | 11,750.00 |
| 2026-02-24, 11:12 | 47.00 | 50,000 | 23,500.00 |
| 2026-02-24, 10:57 | 46.80 | 4,072 | 1,905.70 |
| 2026-02-24, 10:51 | 46.80 | 975 | 456.30 |
| 2026-02-24, 10:39 | 47.00 | 1,597 | 750.59 |
| 2026-02-24, 10:38 | 47.00 | 5,310 | 2,495.70 |
| 2026-02-24, 10:38 | 47.00 | 10,000 | 4,700.00 |
| 2026-02-24, 10:38 | 46.00 | 50,000 | 23,000.00 |
| 2026-02-24, 10:37 | 48.75 | 10,000 | 4,875.00 |
| 2026-02-24, 10:33 | 48.75 | 1,403 | 683.96 |
| 2026-02-24, 10:30 | 48.75 | 143 | 69.71 |
| 2026-02-24, 10:26 | 47.416 | 40,000 | 18,966.40 |
| 2026-02-24, 10:23 | 48.90 | 7,361 | 3,599.53 |
| 2026-02-24, 10:18 | 48.80 | 6,160 | 3,006.08 |
| 2026-02-24, 10:12 | 47.80 | 20,912 | 9,995.94 |
| 2026-02-24, 10:12 | 49.00 | 21,000 | 10,290.00 |
| 2026-02-24, 10:09 | 47.79999 | 8,368 | 3,999.90 |
| 2026-02-24, 10:07 | 47.80 | 2,615 | 1,249.97 |
| 2026-02-24, 10:06 | 47.80 | 1,000 | 478.00 |
| 2026-02-24, 10:02 | 47.80 | 2,079 | 993.76 |
| 2026-02-24, 10:02 | 47.08 | 40,000 | 18,832.00 |
| 2026-02-24, 10:02 | 47.00 | 40,000 | 18,800.00 |
| 2026-02-24, 10:00 | 47.05 | 4,270 | 2,009.04 |
| 2026-02-24, 09:55 | 47.60 | 2,075 | 987.70 |
| 2026-02-24, 09:53 | 47.60 | 5,000 | 2,380.00 |
| 2026-02-24, 09:38 | 47.60 | 4,044 | 1,924.94 |
| 2026-02-24, 09:35 | 47.60 | 20,983 | 9,987.91 |
| 2026-02-24, 09:33 | 47.80 | 6,284 | 3,003.75 |
| 2026-02-24, 09:20 | 46.83 | 30,000 | 14,049.00 |
| 2026-02-24, 09:20 | 47.48 | 50,000 | 23,740.00 |
| 2026-02-24, 09:20 | 48.66 | 19,569 | 9,522.28 |
| 2026-02-24, 09:19 | 47.9957 | 30,000 | 14,398.71 |
| 2026-02-24, 09:18 | 48.60 | 10,297 | 5,004.34 |
| 2026-02-24, 09:11 | 49.96 | 1,100 | 549.56 |
| 2026-02-24, 09:05 | 49.90 | 8,589 | 4,285.91 |
| 2026-02-24, 09:00 | 49.90 | 2,500 | 1,247.50 |
| 2026-02-24, 08:53 | 48.40 | 1,781 | 862.00 |
| 2026-02-24, 08:42 | 49.96 | 12 | 6.00 |
| 2026-02-24, 08:41 | 48.00 | 30,000 | 14,400.00 |
| 2026-02-24, 08:41 | 49.00 | 15,000 | 7,350.00 |
| 2026-02-24, 08:40 | 49.00 | 5,000 | 2,450.00 |
| 2026-02-24, 08:37 | 48.90 | 15,000 | 7,335.00 |
| 2026-02-24, 08:36 | 47.80 | 20,000 | 9,560.00 |
| 2026-02-24, 08:26 | 49.00 | 30,386 | 14,889.14 |
| 2026-02-24, 08:22 | 48.00 | 12,000 | 5,760.00 |
| 2026-02-24, 08:20 | 47.50 | 3,000 | 1,425.00 |
| 2026-02-24, 08:20 | 47.50 | 5,000 | 2,375.00 |
| 2026-02-24, 08:19 | 47.50 | 18,000 | 8,550.00 |
| 2026-02-24, 08:18 | 47.1176 | 17,000 | 8,009.99 |
| 2026-02-24, 08:12 | 45.80 | 60,000 | 27,480.00 |
| 2026-02-24, 08:10 | 47.00 | 20 | 9.40 |
| 2026-02-24, 08:08 | 46.25 | 50,000 | 23,125.00 |
| 2026-02-24, 08:07 | 47.26 | 18,500 | 8,743.10 |
| 2026-02-24, 08:06 | 48.00 | 4,154 | 1,993.92 |
| 2026-02-24, 08:06 | 46.50 | 805 | 374.33 |
| 2026-02-24, 08:05 | 46.00 | 20,000 | 9,200.00 |
| 2026-02-24, 08:04 | 47.00 | 24,000 | 11,280.00 |
| 2026-02-24, 08:04 | 46.00 | 50,000 | 23,000.00 |
| 2026-02-24, 08:01 | 46.60 | 11,000 | 5,126.00 |
| 2026-02-24, 08:00 | 46.50 | 2,000 | 930.00 |
| 2026-02-24, 08:00 | 46.50 | 206 | 95.79 |
| 2026-02-23, 16:25 | 46.50 | 3,603 | 1,675.40 |
| 2026-02-23, 16:16 | 46.60 | 32 | 14.91 |
| 2026-02-23, 16:10 | 46.60 | 34 | 15.84 |
| 2026-02-23, 16:09 | 46.60 | 50 | 23.30 |
| 2026-02-23, 15:59 | 45.14 | 46,000 | 20,764.40 |
| 2026-02-23, 15:57 | 46.40 | 831 | 385.58 |
| 2026-02-23, 15:56 | 45.00 | 2,500 | 1,125.00 |
| 2026-02-23, 15:18 | 45.90 | 2,178 | 999.70 |
| 2026-02-23, 15:16 | 45.90 | 8,793 | 4,035.99 |
| 2026-02-23, 15:09 | 45.90 | 4,331 | 1,987.93 |
| 2026-02-23, 15:07 | 45.90 | 1,080 | 495.72 |
| 2026-02-23, 14:16 | 45.90 | 2,152 | 987.77 |
| 2026-02-23, 13:46 | 45.90 | 704 | 323.14 |
| 2026-02-23, 13:38 | 45.90 | 3,812 | 1,749.71 |
| 2026-02-23, 13:33 | 45.90 | 2,617 | 1,201.20 |
| 2026-02-23, 13:26 | 44.98 | 11,116 | 4,999.98 |
| 2026-02-23, 13:10 | 44.30 | 25,000 | 11,075.00 |
| 2026-02-23, 11:58 | 45.00 | 5,000 | 2,250.00 |
| 2026-02-23, 11:49 | 44.80 | 11,134 | 4,988.03 |
| 2026-02-23, 11:41 | 44.80 | 3,000 | 1,344.00 |
| 2026-02-23, 11:31 | 44.20 | 5,666 | 2,504.37 |
| 2026-02-23, 11:27 | 44.75 | 20,000 | 8,950.00 |
| 2026-02-23, 11:01 | 44.15 | 30,000 | 13,245.00 |
| 2026-02-23, 10:49 | 44.10 | 24,998 | 11,024.12 |
| 2026-02-23, 10:47 | 44.30 | 5,405 | 2,394.42 |
| 2026-02-23, 10:43 | 44.30 | 5,664 | 2,509.15 |
| 2026-02-23, 10:29 | 44.90 | 2,783 | 1,249.57 |
| 2026-02-23, 10:20 | 44.80 | 2,232 | 999.94 |
| 2026-02-23, 10:11 | 44.80 | 477 | 213.70 |
| 2026-02-23, 10:06 | 44.80 | 3,419 | 1,531.71 |
| 2026-02-23, 09:34 | 43.80 | 7,977 | 3,493.93 |
| 2026-02-23, 09:33 | 43.80 | 2,739 | 1,199.68 |
| 2026-02-23, 09:18 | 42.55 | 485 | 206.37 |
| 2026-02-23, 09:02 | 42.90 | 4,351 | 1,866.58 |
| 2026-02-23, 09:01 | 42.90 | 300 | 128.70 |
| 2026-02-23, 08:50 | 42.90 | 86 | 36.89 |
| 2026-02-23, 08:33 | 42.80 | 1,000 | 428.00 |
| 2026-02-23, 08:21 | 42.80 | 836 | 357.81 |
| 2026-02-23, 08:11 | 42.80 | 4,663 | 1,995.76 |
| 2026-02-23, 08:07 | 42.60 | 10,000 | 4,260.00 |
| 2026-02-23, 08:00 | 42.30 | 2,349 | 993.63 |
| 2026-02-20, 16:09 | 42.30 | 1,063 | 449.65 |
| 2026-02-20, 16:00 | 42.40 | 235 | 99.64 |
| 2026-02-20, 15:50 | 42.40 | 679 | 287.90 |
| 2026-02-20, 15:39 | 41.75 | 75,000 | 31,312.50 |
| 2026-02-20, 14:54 | 42.10 | 37,261 | 15,686.88 |
| 2026-02-20, 13:56 | 42.60 | 1,760 | 749.76 |
| 2026-02-20, 13:26 | 42.75 | 50,000 | 21,375.00 |
| 2026-02-20, 13:21 | 41.50 | 25,000 | 10,375.00 |
| 2026-02-20, 13:19 | 41.50 | 4,841 | 2,009.02 |
| 2026-02-20, 11:55 | 41.20 | 8,000 | 3,296.00 |
| 2026-02-20, 11:48 | 42.30 | 1,390 | 587.97 |
| 2026-02-20, 11:46 | 42.0944 | 10,433 | 4,391.71 |
| 2026-02-20, 11:21 | 42.70 | 6,997 | 2,987.72 |
| 2026-02-20, 11:19 | 42.80 | 39,112 | 16,739.94 |
| 2026-02-20, 11:14 | 42.10 | 2,500 | 1,052.50 |
| 2026-02-20, 10:37 | 42.80 | 3,359 | 1,437.65 |
| 2026-02-20, 10:32 | 42.80 | 574 | 245.67 |
| 2026-02-20, 10:29 | 42.80 | 4,672 | 1,999.62 |
| 2026-02-20, 10:28 | 42.60 | 4,135 | 1,761.51 |
| 2026-02-20, 10:24 | 42.00 | 25,000 | 10,500.00 |
| 2026-02-20, 10:24 | 42.00 | 15,000 | 6,300.00 |
| 2026-02-20, 10:23 | 41.80 | 25,000 | 10,450.00 |
| 2026-02-20, 10:22 | 41.40 | 9,584 | 3,967.78 |
| 2026-02-20, 10:05 | 41.50 | 50,000 | 20,750.00 |
| 2026-02-20, 09:44 | 41.00 | 2,400 | 984.00 |
| 2026-02-20, 09:27 | 40.20 | 632 | 254.06 |
| 2026-02-20, 09:23 | 41.00 | 2,000 | 820.00 |
| 2026-02-20, 09:04 | 41.00 | 5,000 | 2,050.00 |
| 2026-02-20, 08:57 | 40.10 | 514 | 206.11 |
| 2026-02-20, 08:54 | 40.80 | 50,000 | 20,400.00 |
| 2026-02-20, 08:52 | 40.80 | 4,901 | 1,999.61 |
| 2026-02-20, 08:49 | 40.20 | 50,000 | 20,100.00 |
| 2026-02-20, 08:40 | 40.30 | 50,000 | 20,150.00 |
| 2026-02-20, 08:37 | 40.77 | 175 | 71.35 |
| 2026-02-20, 08:36 | 40.30 | 3,658 | 1,474.17 |
| 2026-02-20, 08:17 | 40.30 | 620 | 249.86 |
| 2026-02-20, 08:16 | 40.30 | 4,952 | 1,995.66 |
| 2026-02-20, 08:05 | 40.80 | 121 | 49.37 |
| 2026-02-19, 16:11 | 39.50 | 50,000 | 19,750.00 |
| 2026-02-19, 15:34 | 39.20 | 5,503 | 2,157.18 |
| 2026-02-19, 15:27 | 39.20 | 3,588 | 1,406.50 |
| 2026-02-19, 15:21 | 40.40 | 12,500 | 5,050.00 |
| 2026-02-19, 14:49 | 40.00 | 2,227 | 890.80 |
| 2026-02-19, 14:40 | 39.23 | 26,431 | 10,368.88 |
| 2026-02-19, 14:38 | 39.98 | 20,000 | 7,996.00 |
| 2026-02-19, 14:22 | 39.98 | 2,000 | 799.60 |
| 2026-02-19, 13:48 | 39.05 | 50,000 | 19,525.00 |
| 2026-02-19, 13:43 | 39.98 | 2,452 | 980.31 |
| 2026-02-19, 13:41 | 39.98 | 1,117 | 446.58 |
| 2026-02-19, 13:06 | 39.98 | 1,250 | 499.75 |
| 2026-02-19, 12:59 | 39.98 | 1,225 | 489.75 |
| 2026-02-19, 12:51 | 39.98 | 985 | 393.80 |
| 2026-02-19, 12:25 | 40.00 | 3,800 | 1,520.00 |
| 2026-02-19, 11:40 | 40.00 | 10,000 | 4,000.00 |
| 2026-02-19, 11:01 | 40.00 | 4,500 | 1,800.00 |
| 2026-02-19, 10:51 | 39.98 | 1 | 0.40 |
| 2026-02-19, 10:47 | 39.98 | 2,478 | 990.70 |
| 2026-02-19, 10:43 | 39.80 | 12,562 | 4,999.68 |
| 2026-02-19, 10:39 | 39.98 | 900 | 359.82 |
| 2026-02-19, 10:38 | 39.98 | 104 | 41.58 |
| 2026-02-19, 10:32 | 39.80 | 2,502 | 995.80 |
| 2026-02-19, 10:23 | 39.80 | 22,500 | 8,955.00 |
| 2026-02-19, 10:10 | 39.00 | 10,000 | 3,900.00 |
| 2026-02-19, 10:10 | 39.00 | 10,000 | 3,900.00 |
| 2026-02-19, 10:09 | 39.80 | 25,000 | 9,950.00 |
| 2026-02-19, 10:04 | 38.98 | 502 | 195.68 |
| 2026-02-19, 09:28 | 39.00 | 10,251 | 3,997.89 |
| 2026-02-19, 08:59 | 38.96 | 732 | 285.19 |
| 2026-02-19, 08:36 | 39.00 | 5,000 | 1,950.00 |
| 2026-02-19, 08:30 | 39.00 | 13,000 | 5,070.00 |
| 2026-02-19, 08:28 | 39.00 | 12,000 | 4,680.00 |
| 2026-02-19, 08:27 | 38.4933 | 30,000 | 11,547.99 |
| 2026-02-19, 08:26 | 38.00 | 10,000 | 3,800.00 |
| 2026-02-19, 08:26 | 37.80 | 40,000 | 15,120.00 |
| 2026-02-19, 08:00 | 36.70 | 2,153 | 790.15 |
| 2026-02-19, 08:00 | 36.70 | 1,229 | 451.04 |
| 2026-02-19, 08:00 | 36.70 | 11,375 | 4,174.63 |
| 2026-02-18, 16:38 | 37.85 | 100,000 | 37,850.00 |
| 2026-02-18, 16:38 | 37.35 | 100,000 | 37,350.00 |
| 2026-02-18, 16:25 | 37.80 | 71 | 26.84 |
| 2026-02-18, 16:05 | 37.80 | 187 | 70.69 |
| 2026-02-18, 15:54 | 37.80 | 2,500 | 945.00 |
| 2026-02-18, 15:53 | 37.80 | 2,302 | 870.16 |
| 2026-02-18, 15:24 | 37.916 | 75,000 | 28,437.00 |
| 2026-02-18, 15:19 | 36.96 | 2,500 | 924.00 |
| 2026-02-18, 15:19 | 37.00 | 50,000 | 18,500.00 |
| 2026-02-18, 15:19 | 36.95 | 7,000 | 2,586.50 |
| 2026-02-18, 15:15 | 36.98 | 3,618 | 1,337.94 |
| 2026-02-18, 15:12 | 35.55 | 25,000 | 8,887.50 |
| 2026-02-18, 15:12 | 36.20 | 25,000 | 9,050.00 |
| 2026-02-18, 15:11 | 37.00 | 50,000 | 18,500.00 |
| 2026-02-18, 15:10 | 37.50 | 18,000 | 6,750.00 |
| 2026-02-18, 15:09 | 38.6667 | 50,000 | 19,333.35 |
| 2026-02-18, 14:59 | 39.96 | 1,229 | 491.11 |
| 2026-02-18, 14:59 | 40.00 | 11,375 | 4,550.00 |
| 2026-02-18, 14:59 | 39.96 | 2,153 | 860.34 |
| 2026-02-18, 14:58 | 39.80 | 12,540 | 4,990.92 |
| 2026-02-18, 14:58 | 39.80 | 1,031 | 410.34 |
| 2026-02-18, 14:57 | 39.80 | 5,085 | 2,023.83 |
| 2026-02-18, 14:51 | 39.90 | 20,000 | 7,980.00 |
| 2026-02-18, 14:41 | 39.90 | 1,503 | 599.70 |
| 2026-02-18, 14:15 | 39.90 | 553 | 220.65 |
| 2026-02-18, 14:09 | 37.75 | 5,322 | 2,009.06 |
| 2026-02-18, 14:03 | 39.00 | 29,442 | 11,482.38 |
| 2026-02-18, 13:33 | 38.80 | 38,632 | 14,989.22 |
| 2026-02-18, 12:59 | 37.50 | 438 | 164.25 |
| 2026-02-18, 12:50 | 38.80 | 634 | 245.99 |
| 2026-02-18, 12:45 | 38.80 | 9,644 | 3,741.87 |
| 2026-02-18, 12:07 | 38.80 | 4,953 | 1,921.76 |
| 2026-02-18, 11:48 | 38.80 | 5,409 | 2,098.69 |
| 2026-02-18, 11:34 | 37.50 | 2,691 | 1,009.13 |
| 2026-02-18, 10:51 | 38.00 | 13,147 | 4,995.86 |
| 2026-02-18, 10:30 | 38.00 | 40,000 | 15,200.00 |
| 2026-02-18, 10:21 | 37.50 | 50,000 | 18,750.00 |
| 2026-02-18, 10:08 | 38.00 | 10,000 | 3,800.00 |
| 2026-02-18, 10:08 | 38.00 | 40,000 | 15,200.00 |
| 2026-02-18, 10:08 | 37.00 | 80,000 | 29,600.00 |
| 2026-02-18, 10:07 | 38.00 | 10,000 | 3,800.00 |
| 2026-02-18, 09:36 | 37.80 | 1,312 | 495.94 |
| 2026-02-18, 09:35 | 37.80 | 26,431 | 9,990.92 |
| 2026-02-18, 08:49 | 38.00 | 726 | 275.88 |
| 2026-02-18, 08:26 | 38.00 | 15,000 | 5,700.00 |
| 2026-02-18, 08:16 | 36.30 | 50,000 | 18,150.00 |
| 2026-02-18, 08:16 | 38.00 | 40,000 | 15,200.00 |
| 2026-02-18, 08:15 | 36.70 | 5,000 | 1,835.00 |
| 2026-02-18, 08:15 | 36.70 | 12,000 | 4,404.00 |
| 2026-02-18, 08:13 | 36.80 | 16,000 | 5,888.00 |
| 2026-02-18, 08:12 | 36.90 | 100,000 | 36,900.00 |
| 2026-02-18, 08:10 | 36.40 | 1,203 | 437.89 |
| 2026-02-17, 16:42 | 36.25 | 50,000 | 18,125.00 |
| 2026-02-17, 16:22 | 36.50 | 25,000 | 9,125.00 |
| 2026-02-17, 15:30 | 36.00 | 8,359 | 3,009.24 |
| 2026-02-17, 15:08 | 36.05 | 710 | 255.95 |
| 2026-02-17, 15:08 | 36.50 | 2,500 | 912.50 |
| 2026-02-17, 15:01 | 36.50 | 2,728 | 995.72 |
| 2026-02-17, 14:52 | 36.90 | 100,000 | 36,900.00 |
| 2026-02-17, 14:35 | 36.40 | 3,000 | 1,092.00 |
| 2026-02-17, 14:32 | 36.05 | 1,155 | 416.38 |
| 2026-02-17, 14:32 | 36.40 | 1,000 | 364.00 |
| 2026-02-17, 14:31 | 36.40 | 3,980 | 1,448.72 |
| 2026-02-17, 14:31 | 36.40 | 2,500 | 910.00 |
| 2026-02-17, 14:19 | 36.40 | 5,483 | 1,995.81 |
| 2026-02-17, 13:43 | 36.05 | 1,471 | 530.30 |
| 2026-02-17, 13:16 | 34.00 | 225,000 | 76,500.00 |
| 2026-02-17, 13:13 | 36.777 | 50,000 | 18,388.50 |
| 2026-02-17, 13:12 | 36.80 | 50,000 | 18,400.00 |
| 2026-02-17, 13:12 | 36.52 | 40,000 | 14,608.00 |
| 2026-02-17, 13:09 | 36.52 | 685 | 250.16 |
| 2026-02-17, 13:05 | 33.00 | 50,000 | 16,500.00 |
| 2026-02-17, 13:04 | 37.00 | 50,000 | 18,500.00 |
| 2026-02-17, 13:04 | 36.98 | 2,942 | 1,087.95 |
| 2026-02-17, 13:04 | 37.00 | 8,000 | 2,960.00 |
| 2026-02-17, 13:03 | 37.00 | 5,373 | 1,988.01 |
| 2026-02-17, 13:03 | 37.00 | 5,405 | 1,999.85 |
| 2026-02-17, 13:01 | 36.00 | 40,000 | 14,400.00 |
| 2026-02-17, 11:58 | 34.15 | 11,678 | 3,988.04 |
| 2026-02-17, 11:50 | 34.18 | 5,795 | 1,980.73 |
| 2026-02-17, 11:31 | 34.25 | 7,299 | 2,499.91 |
| 2026-02-17, 11:18 | 34.50 | 4,330 | 1,493.85 |
| 2026-02-17, 10:31 | 34.30 | 50,000 | 17,150.00 |
| 2026-02-17, 09:31 | 34.30 | 15,000 | 5,145.00 |
| 2026-02-17, 08:50 | 34.30 | 3,073 | 1,054.04 |
| 2026-02-17, 08:29 | 34.25 | 2,500 | 856.25 |
| 2026-02-17, 08:20 | 34.30 | 8,500 | 2,915.50 |
| 2026-02-17, 08:00 | 34.30 | 279 | 95.70 |
| 2026-02-16, 16:28 | 32.26 | 5,000 | 1,613.00 |
| 2026-02-16, 16:27 | 34.30 | 50,000 | 17,150.00 |
| 2026-02-16, 15:43 | 34.40 | 1,287 | 442.73 |
| 2026-02-16, 14:43 | 34.50 | 2,863 | 987.74 |
| 2026-02-16, 14:29 | 33.00 | 20,000 | 6,600.00 |
| 2026-02-16, 14:08 | 33.7353 | 36,000 | 12,144.71 |
| 2026-02-16, 12:16 | 36.00 | 10,000 | 3,600.00 |
| 2026-02-16, 11:03 | 34.15 | 999 | 341.16 |
| 2026-02-16, 10:46 | 34.15 | 1,000 | 341.50 |
| 2026-02-16, 10:12 | 36.55 | 41,039 | 14,999.75 |
| 2026-02-16, 10:02 | 34.25 | 3,824 | 1,309.72 |
| 2026-02-16, 09:20 | 36.80 | 20,000 | 7,360.00 |
| 2026-02-16, 08:27 | 36.80 | 271 | 99.73 |
| 2026-02-16, 08:02 | 36.89 | 612 | 225.77 |
| 2026-02-16, 08:00 | 36.89 | 4,066 | 1,499.95 |
| 2026-02-16, 08:00 | 34.50 | 400 | 138.00 |
| 2026-02-16, 08:00 | 34.50 | 246 | 84.87 |
| 2026-02-13, 16:29 | 37.80 | 1,000 | 378.00 |
| 2026-02-13, 16:23 | 34.50 | 5,886 | 2,030.67 |
| 2026-02-13, 16:23 | 37.00 | 5,000 | 1,850.00 |
| 2026-02-13, 16:21 | 35.75 | 25,000 | 8,937.50 |
| 2026-02-13, 16:11 | 34.25 | 438 | 150.02 |
| 2026-02-13, 16:11 | 35.80 | 10,000 | 3,580.00 |
| 2026-02-13, 16:10 | 34.25 | 14,611 | 5,004.27 |
| 2026-02-13, 16:10 | 34.90 | 15,000 | 5,235.00 |
| 2026-02-13, 16:10 | 35.00 | 25,000 | 8,750.00 |
| 2026-02-13, 15:16 | 34.50 | 10,000 | 3,450.00 |
| 2026-02-13, 15:02 | 31.111 | 225,000 | 69,999.75 |
| 2026-02-13, 14:24 | 34.50 | 7,500 | 2,587.50 |
| 2026-02-13, 14:05 | 34.50 | 1 | 0.35 |
| 2026-02-13, 14:01 | 34.55 | 5,667 | 1,957.95 |
| 2026-02-13, 13:58 | 34.55 | 3,586 | 1,238.96 |
| 2026-02-13, 13:52 | 32.15 | 20,000 | 6,430.00 |
| 2026-02-13, 13:49 | 34.80 | 2,500 | 870.00 |
| 2026-02-13, 13:41 | 34.90 | 2,337 | 815.61 |
| 2026-02-13, 13:31 | 34.222 | 12,879 | 4,407.45 |
| 2026-02-13, 13:22 | 35.50 | 329 | 116.80 |
| 2026-02-13, 13:12 | 34.222 | 748 | 255.98 |
| 2026-02-13, 13:10 | 34.222 | 2,500 | 855.55 |
| 2026-02-13, 13:09 | 34.222 | 5,000 | 1,711.10 |
| 2026-02-13, 13:09 | 34.20 | 3,500 | 1,197.00 |
| 2026-02-13, 13:08 | 34.20 | 3,500 | 1,197.00 |
| 2026-02-13, 13:05 | 34.20 | 749 | 256.16 |
| 2026-02-13, 12:52 | 36.00 | 20,000 | 7,200.00 |
| 2026-02-13, 12:50 | 35.00 | 20,000 | 7,000.00 |
| 2026-02-13, 12:49 | 34.00 | 20,000 | 6,800.00 |
| 2026-02-13, 12:48 | 34.00 | 25,000 | 8,500.00 |
| 2026-02-13, 12:48 | 33.00 | 20,000 | 6,600.00 |
| 2026-02-13, 12:46 | 32.50 | 20,000 | 6,500.00 |
| 2026-02-13, 12:45 | 32.00 | 5,000 | 1,600.00 |
| 2026-02-13, 12:44 | 31.00 | 6,490 | 2,011.90 |
| 2026-02-13, 12:34 | 31.00 | 5,000 | 1,550.00 |
| 2026-02-13, 12:34 | 30.75 | 5,000 | 1,537.50 |
| 2026-02-13, 12:33 | 30.75 | 5,000 | 1,537.50 |
| 2026-02-13, 12:13 | 29.20 | 4,324 | 1,262.61 |
| 2026-02-13, 11:29 | 30.00 | 15,000 | 4,500.00 |
| 2026-02-13, 11:28 | 30.00 | 10,000 | 3,000.00 |
| 2026-02-13, 11:26 | 29.96 | 30,000 | 8,988.00 |
| 2026-02-13, 10:43 | 28.10 | 876 | 246.16 |
| 2026-02-13, 08:04 | 30.00 | 10,000 | 3,000.00 |
| 2026-02-13, 08:02 | 29.00 | 100,000 | 29,000.00 |
| 2026-02-13, 08:01 | 29.00 | 100,000 | 29,000.00 |
| 2026-02-12, 14:55 | 30.26 | 18,323 | 5,544.54 |
| 2026-02-12, 14:55 | 30.26 | 29,076 | 8,798.40 |
| 2026-02-12, 14:49 | 30.15 | 50,000 | 15,075.00 |
| 2026-02-12, 14:44 | 30.15 | 40,000 | 12,060.00 |
| 2026-02-12, 14:44 | 31.10 | 62,000 | 19,282.00 |
| 2026-02-12, 14:22 | 31.10 | 10,979 | 3,414.47 |
| 2026-02-12, 14:20 | 31.10 | 12,748 | 3,964.63 |
| 2026-02-12, 12:51 | 31.75 | 1,874 | 595.00 |
| 2026-02-12, 12:20 | 31.75 | 1 | 0.32 |
| 2026-02-12, 12:05 | 31.75 | 4,711 | 1,495.74 |
| 2026-02-12, 11:58 | 31.10 | 3,184 | 990.22 |
| 2026-02-12, 10:30 | 30.26 | 800 | 242.08 |
| 2026-02-12, 10:22 | 31.75 | 9,436 | 2,995.93 |
| 2026-02-12, 08:46 | 30.25 | 3,326 | 1,006.12 |
| 2026-02-12, 08:34 | 31.75 | 1,000 | 317.50 |
| 2026-02-12, 08:34 | 30.90 | 5,000 | 1,545.00 |
| 2026-02-12, 08:33 | 30.80 | 25,000 | 7,700.00 |
| 2026-02-12, 08:32 | 30.55 | 50,000 | 15,275.00 |
| 2026-02-12, 08:29 | 30.70 | 20,000 | 6,140.00 |
| 2026-02-12, 08:28 | 29.90 | 10,000 | 2,990.00 |
| 2026-02-12, 08:24 | 30.10 | 10,000 | 3,010.00 |
| 2026-02-12, 08:15 | 30.10 | 851 | 256.15 |
| 2026-02-12, 08:09 | 30.10 | 5 | 1.51 |
| 2026-02-12, 08:03 | 30.00 | 50,000 | 15,000.00 |
| 2026-02-12, 08:02 | 31.96 | 857 | 273.90 |
| 2026-02-12, 08:02 | 31.00 | 10,000 | 3,100.00 |
| 2026-02-12, 07:59 | 31.00 | 50,000 | 15,500.00 |
| 2026-02-11, 15:54 | 29.00 | 75,000 | 21,750.00 |
| 2026-02-11, 15:45 | 28.40 | 7,024 | 1,994.82 |
| 2026-02-11, 15:13 | 28.50 | 5,000 | 1,425.00 |
| 2026-02-11, 15:10 | 26.50 | 10,000 | 2,650.00 |
| 2026-02-11, 15:10 | 26.50 | 10,000 | 2,650.00 |
| 2026-02-11, 15:09 | 28.00 | 20,000 | 5,600.00 |
| 2026-02-11, 14:23 | 25.275 | 1,038 | 262.35 |
| 2026-02-11, 13:48 | 26.47 | 2,000 | 529.40 |
| 2026-02-11, 13:48 | 26.47 | 70 | 18.53 |
| 2026-02-11, 13:24 | 25.00 | 50,000 | 12,500.00 |
| 2026-02-11, 13:21 | 26.50 | 22,000 | 5,830.00 |
| 2026-02-11, 12:42 | 25.08 | 192 | 48.15 |
| 2026-02-11, 12:41 | 26.47 | 192 | 50.82 |
| 2026-02-11, 12:39 | 25.10 | 600 | 150.60 |
| 2026-02-11, 11:34 | 26.00 | 10,000 | 2,600.00 |
| 2026-02-11, 11:08 | 25.98 | 630 | 163.67 |
| 2026-02-11, 11:07 | 28.00 | 16,182 | 4,530.96 |
| 2026-02-11, 10:50 | 25.96 | 3,806 | 988.04 |
| 2026-02-11, 10:50 | 25.96 | 1,926 | 499.99 |
| 2026-02-11, 10:17 | 25.96 | 365 | 94.75 |
| 2026-02-11, 09:57 | 25.90 | 30,000 | 7,770.00 |
| 2026-02-11, 09:56 | 25.80 | 25,000 | 6,450.00 |
| 2026-02-11, 09:50 | 25.80 | 768 | 198.14 |
| 2026-02-11, 08:16 | 24.15 | 1,336 | 322.64 |
| 2026-02-11, 08:11 | 24.15 | 1,736 | 419.24 |
| 2026-02-11, 08:00 | 25.80 | 2,000 | 516.00 |
| 2026-02-10, 16:27 | 24.15 | 3,446 | 832.21 |
| 2026-02-10, 12:59 | 24.30 | 1,035 | 251.51 |
| 2026-02-10, 10:39 | 24.30 | 13,494 | 3,279.04 |
| 2026-02-10, 10:31 | 25.96 | 8,000 | 2,076.80 |
| 2026-02-10, 10:01 | 25.96 | 7,700 | 1,998.92 |
| 2026-02-10, 09:59 | 25.96 | 5,000 | 1,298.00 |
| 2026-02-10, 09:25 | 25.90 | 10,000 | 2,590.00 |
| 2026-02-10, 09:25 | 25.80 | 10,000 | 2,580.00 |
| 2026-02-10, 08:38 | 25.10 | 2,000 | 502.00 |
| 2026-02-10, 08:38 | 25.10 | 5,000 | 1,255.00 |
| 2026-02-10, 08:37 | 24.10 | 855 | 206.06 |
| 2026-02-10, 08:18 | 24.90 | 10,000 | 2,490.00 |
| 2026-02-10, 08:13 | 24.90 | 365 | 90.89 |
| 2026-02-10, 08:00 | 24.90 | 184 | 45.82 |
| 2026-02-09, 16:20 | 24.98 | 400 | 99.92 |
| 2026-02-09, 16:19 | 24.00 | 12,730 | 3,055.20 |
| 2026-02-09, 15:45 | 24.10 | 1,250 | 301.25 |
| 2026-02-09, 15:40 | 24.10 | 2,075 | 500.08 |
| 2026-02-09, 13:45 | 25.175 | 5 | 1.26 |
| 2026-02-09, 13:26 | 24.58 | 1 | 0.25 |
| 2026-02-09, 13:06 | 26.00 | 4,650 | 1,209.00 |
| 2026-02-09, 10:34 | 26.00 | 5,082 | 1,321.32 |
| 2026-02-09, 09:47 | 26.05 | 3,455 | 900.03 |
| 2026-02-09, 09:24 | 26.50 | 11,444 | 3,032.66 |
| 2026-02-09, 09:13 | 26.50 | 274 | 72.61 |
| 2026-02-09, 08:59 | 26.50 | 5,660 | 1,499.90 |
| 2026-02-09, 08:50 | 26.50 | 50 | 13.25 |
| 2026-02-09, 08:36 | 26.05 | 10,000 | 2,605.00 |
| 2026-02-09, 08:09 | 26.05 | 5,774 | 1,504.13 |
| 2026-02-09, 08:01 | 26.00 | 13,472 | 3,502.72 |
| 2026-02-09, 08:00 | 26.75 | 164 | 43.87 |
| 2026-02-09, 08:00 | 26.1205 | 3,900 | 1,018.70 |
| 2026-02-06, 16:40 | 26.58 | 225,000 | 59,805.00 |
| 2026-02-06, 16:28 | 26.05 | 1,576 | 410.55 |
| 2026-02-06, 16:23 | 26.75 | 1,757 | 470.00 |
| 2026-02-06, 16:12 | 26.50 | 42,049 | 11,142.99 |
| 2026-02-06, 15:59 | 27.50 | 50,000 | 13,750.00 |
| 2026-02-06, 15:59 | 27.50 | 35,000 | 9,625.00 |
| 2026-02-06, 15:49 | 26.58 | 11,287 | 3,000.08 |
| 2026-02-06, 15:49 | 26.58 | 11,300 | 3,003.54 |
| 2026-02-06, 14:23 | 27.10 | 2,500 | 677.50 |
| 2026-02-06, 12:57 | 29.00 | 8,430 | 2,444.70 |
| 2026-02-06, 10:31 | 27.06 | 5,000 | 1,353.00 |
| 2026-02-06, 10:23 | 28.28 | 973 | 275.16 |
| 2026-02-06, 10:03 | 27.55 | 10,000 | 2,755.00 |
| 2026-02-06, 09:59 | 27.55 | 10,000 | 2,755.00 |
| 2026-02-06, 09:43 | 28.30 | 2,000 | 566.00 |
| 2026-02-06, 09:34 | 28.30 | 3,321 | 939.84 |
| 2026-02-06, 09:18 | 28.30 | 1,000 | 283.00 |
| 2026-02-06, 08:12 | 27.55 | 1,461 | 402.51 |
| 2026-02-05, 16:15 | 28.34 | 825 | 233.81 |
| 2026-02-05, 16:15 | 29.00 | 1,450 | 420.50 |
| 2026-02-05, 15:56 | 27.52 | 24,165 | 6,650.21 |
| 2026-02-05, 15:49 | 29.00 | 5,000 | 1,450.00 |
| 2026-02-05, 15:06 | 27.60 | 10,000 | 2,760.00 |
| 2026-02-05, 13:00 | 28.50 | 968 | 275.88 |
| 2026-02-05, 12:06 | 27.60 | 1,834 | 506.18 |
| 2026-02-05, 11:21 | 29.00 | 10,331 | 2,995.99 |
| 2026-02-05, 10:08 | 28.99 | 25,000 | 7,247.50 |
| 2026-02-05, 10:00 | 28.96 | 6,000 | 1,737.60 |
| 2026-02-05, 09:55 | 28.50 | 336 | 95.76 |
| 2026-02-05, 09:21 | 28.80 | 18,323 | 5,277.02 |
| 2026-02-05, 09:20 | 28.80 | 28,711 | 8,268.77 |
| 2026-02-05, 08:54 | 28.80 | 17,330 | 4,991.04 |
| 2026-02-05, 08:53 | 28.50 | 17,512 | 4,990.92 |
| 2026-02-05, 08:49 | 28.00 | 50,000 | 14,000.00 |
| 2026-02-05, 08:35 | 27.26 | 822 | 224.08 |
| 2026-02-05, 08:20 | 27.15 | 9,503 | 2,580.06 |
| 2026-02-05, 08:11 | 28.00 | 2,500 | 700.00 |
| 2026-02-05, 08:07 | 27.00 | 50,000 | 13,500.00 |
| 2026-02-05, 08:04 | 27.00 | 7,100 | 1,917.00 |
| 2026-02-05, 08:03 | 28.1633 | 50,000 | 14,081.65 |
| 2026-02-05, 08:00 | 29.00 | 710 | 205.90 |
| 2026-02-05, 08:00 | 29.125 | 18,180 | 5,294.93 |
| 2026-02-05, 08:00 | 29.15 | 28,432 | 8,287.93 |
| 2026-02-04, 16:55 | 27.555 | 225,000 | 61,998.75 |
| 2026-02-04, 16:55 | 27.555 | 225,000 | 61,998.75 |
| 2026-02-04, 16:28 | 29.67 | 16,821 | 4,990.79 |
| 2026-02-04, 16:24 | 29.125 | 2,602 | 757.83 |
| 2026-02-04, 16:07 | 29.125 | 5,000 | 1,456.25 |
| 2026-02-04, 15:52 | 29.10 | 3,452 | 1,004.53 |
| 2026-02-04, 15:51 | 30.00 | 20,000 | 6,000.00 |
| 2026-02-04, 15:48 | 30.00 | 25,000 | 7,500.00 |
| 2026-02-04, 15:48 | 29.00 | 10,000 | 2,900.00 |
| 2026-02-04, 15:47 | 28.97 | 500 | 144.85 |
| 2026-02-04, 15:47 | 29.75 | 50,000 | 14,875.00 |
| 2026-02-04, 15:43 | 28.75 | 17,391 | 4,999.91 |
| 2026-02-04, 15:41 | 28.00 | 50,000 | 14,000.00 |
| 2026-02-04, 15:38 | 29.00 | 8,793 | 2,549.97 |
| 2026-02-04, 15:38 | 29.00 | 4,450 | 1,290.50 |
| 2026-02-04, 15:35 | 28.10 | 25,000 | 7,025.00 |
| 2026-02-04, 15:27 | 29.00 | 15,000 | 4,350.00 |
| 2026-02-04, 15:21 | 28.80 | 3,430 | 987.84 |
| 2026-02-04, 15:20 | 28.50 | 20,000 | 5,700.00 |
| 2026-02-04, 15:09 | 27.7647 | 25,000 | 6,941.18 |
| 2026-02-04, 15:01 | 30.00 | 12,581 | 3,774.30 |
| 2026-02-04, 15:00 | 30.20 | 1,642 | 495.88 |
| 2026-02-04, 14:58 | 30.25 | 13,223 | 3,999.96 |
| 2026-02-04, 14:57 | 29.20 | 25,000 | 7,300.00 |
| 2026-02-04, 14:57 | 29.52 | 35,000 | 10,332.00 |
| 2026-02-04, 14:57 | 29.52 | 52,500 | 15,498.00 |
| 2026-02-04, 14:39 | 32.00 | 1,862 | 595.84 |
| 2026-02-04, 14:39 | 32.00 | 687 | 219.84 |
| 2026-02-04, 14:38 | 30.00 | 25,000 | 7,500.00 |
| 2026-02-04, 14:37 | 31.20 | 25,000 | 7,800.00 |
| 2026-02-04, 14:36 | 32.10 | 25,000 | 8,025.00 |
| 2026-02-04, 14:23 | 32.75 | 200,000 | 65,500.00 |
| 2026-02-04, 14:00 | 32.52 | 50,000 | 16,260.00 |
| 2026-02-04, 13:57 | 32.52 | 923 | 300.16 |
| 2026-02-04, 13:46 | 33.80 | 1,461 | 493.82 |
| 2026-02-04, 13:45 | 33.80 | 300 | 101.40 |
| 2026-02-04, 13:44 | 33.00 | 50,000 | 16,500.00 |
| 2026-02-04, 13:39 | 32.50 | 50,000 | 16,250.00 |
| 2026-02-04, 13:38 | 33.00 | 10,000 | 3,300.00 |
| 2026-02-04, 13:38 | 33.00 | 10,000 | 3,300.00 |
| 2026-02-04, 13:37 | 34.0526 | 25,000 | 8,513.15 |
| 2026-02-04, 13:35 | 33.00 | 1,955 | 645.15 |
| 2026-02-04, 13:34 | 33.00 | 1,951 | 643.83 |
| 2026-02-04, 13:30 | 32.50 | 2,836 | 921.70 |
| 2026-02-04, 13:27 | 32.00 | 2,228 | 712.96 |
| 2026-02-04, 13:22 | 32.00 | 768 | 245.76 |
| 2026-02-04, 13:17 | 32.00 | 2,029 | 649.28 |
| 2026-02-04, 13:15 | 32.00 | 2,344 | 750.08 |
| 2026-02-04, 13:14 | 31.50 | 1,568 | 493.92 |
| 2026-02-04, 12:44 | 30.50 | 50,000 | 15,250.00 |
| 2026-02-04, 12:42 | 31.50 | 4,746 | 1,494.99 |
| 2026-02-04, 12:37 | 31.50 | 3,174 | 999.81 |
| 2026-02-04, 12:35 | 30.75 | 3,279 | 1,008.29 |
| 2026-02-04, 12:33 | 31.00 | 10,000 | 3,100.00 |
| 2026-02-04, 12:29 | 30.98 | 3,223 | 998.49 |
| 2026-02-04, 12:20 | 30.98 | 1,611 | 499.09 |
| 2026-02-04, 12:01 | 31.00 | 14,793 | 4,585.83 |
| 2026-02-04, 11:32 | 29.50 | 100,000 | 29,500.00 |
| 2026-02-04, 11:29 | 29.95 | 40,000 | 11,980.00 |
| 2026-02-04, 11:29 | 29.95 | 60,081 | 17,994.26 |
| 2026-02-04, 11:28 | 29.95 | 1,362 | 407.92 |
| 2026-02-04, 11:28 | 29.95 | 991 | 296.80 |
| 2026-02-04, 10:54 | 29.98 | 1,601 | 479.98 |
| 2026-02-04, 10:52 | 29.96 | 4,000 | 1,198.40 |
| 2026-02-04, 10:48 | 29.96 | 1 | 0.30 |
| 2026-02-04, 10:31 | 29.96 | 317 | 94.97 |
| 2026-02-04, 10:30 | 29.96 | 654 | 195.94 |
| 2026-02-04, 10:19 | 29.96 | 600 | 179.76 |
| 2026-02-04, 10:15 | 29.96 | 1,000 | 299.60 |
| 2026-02-04, 09:51 | 29.00 | 10,000 | 2,900.00 |
| 2026-02-04, 09:50 | 29.00 | 25,000 | 7,250.00 |
| 2026-02-04, 09:50 | 28.98 | 6,498 | 1,883.12 |
| 2026-02-04, 09:47 | 29.00 | 29,541 | 8,566.89 |
| 2026-02-04, 09:33 | 28.05 | 913 | 256.10 |
| 2026-02-04, 09:15 | 28.80 | 9,503 | 2,736.86 |
| 2026-02-04, 09:04 | 28.80 | 680 | 195.84 |
| 2026-02-04, 09:03 | 28.80 | 10,000 | 2,880.00 |
| 2026-02-04, 08:59 | 28.00 | 3,528 | 987.84 |
| 2026-02-04, 08:27 | 28.90 | 41,505 | 11,994.95 |
| 2026-02-04, 08:15 | 27.00 | 100,000 | 27,000.00 |
| 2026-02-04, 08:10 | 29.00 | 15,000 | 4,350.00 |
| 2026-02-04, 08:09 | 26.98 | 911 | 245.79 |
| 2026-02-04, 08:08 | 26.97 | 170 | 45.85 |
| 2026-02-04, 08:05 | 27.00 | 15,000 | 4,050.00 |
| 2026-02-04, 08:04 | 27.00 | 23,131 | 6,245.37 |
| 2026-02-04, 08:03 | 27.00 | 10,000 | 2,700.00 |
| 2026-02-04, 08:00 | 26.97 | 500 | 134.85 |
| 2026-02-04, 07:52 | 26.80 | 7,100 | 1,902.80 |
| 2026-02-03, 13:40 | 25.75 | 10,000 | 2,575.00 |
| 2026-02-03, 11:21 | 26.90 | 3,702 | 995.84 |
| 2026-02-03, 10:58 | 26.90 | 5,576 | 1,499.94 |
| 2026-02-03, 10:42 | 26.90 | 1,093 | 294.02 |
| 2026-02-03, 08:38 | 25.90 | 11,536 | 2,987.82 |
| 2026-02-02, 16:22 | 26.00 | 1,130 | 293.80 |
| 2026-02-02, 15:34 | 27.00 | 11,000 | 2,970.00 |
| 2026-02-02, 15:31 | 25.00 | 10,000 | 2,500.00 |
| 2026-02-02, 15:26 | 25.00 | 9,992 | 2,498.00 |
| 2026-02-02, 14:19 | 24.97 | 10,000 | 2,497.00 |
| 2026-02-02, 13:14 | 24.90 | 30,000 | 7,470.00 |
| 2026-02-02, 13:01 | 24.47 | 805 | 196.98 |
| 2026-02-02, 12:52 | 24.40 | 30,000 | 7,320.00 |
| 2026-02-02, 12:42 | 23.60 | 12,792 | 3,018.91 |
| 2026-02-02, 12:06 | 24.45 | 5,000 | 1,222.50 |
| 2026-02-02, 12:02 | 23.90 | 20,000 | 4,780.00 |
| 2026-02-02, 12:02 | 23.84 | 40,000 | 9,536.00 |
| 2026-02-02, 11:59 | 23.83 | 12,500 | 2,978.75 |
| 2026-02-02, 11:04 | 23.84 | 20,973 | 4,999.96 |
| 2026-02-02, 10:51 | 23.15 | 4,342 | 1,005.17 |
| 2026-02-02, 10:38 | 23.15 | 4,000 | 926.00 |
| 2026-02-02, 09:51 | 23.89 | 20,000 | 4,778.00 |
| 2026-02-02, 09:37 | 23.05 | 1,328 | 306.10 |
| 2026-02-02, 08:41 | 23.89 | 9,372 | 2,238.97 |
| 2026-02-02, 08:01 | 23.89 | 822 | 196.38 |
| 2026-01-30, 16:33 | 26.00 | 75,000 | 19,500.00 |
| 2026-01-30, 15:55 | 23.08 | 5,500 | 1,269.40 |
| 2026-01-30, 15:54 | 23.08 | 2,222 | 512.84 |
| 2026-01-30, 14:51 | 23.08 | 116 | 26.77 |
| 2026-01-30, 14:03 | 23.975 | 10,000 | 2,397.50 |
| 2026-01-30, 13:42 | 23.975 | 784 | 187.96 |
| 2026-01-30, 13:42 | 23.1917 | 425,000 | 98,564.73 |
| 2026-01-30, 12:32 | 23.15 | 100,000 | 23,150.00 |
| 2026-01-30, 12:24 | 24.00 | 25,000 | 6,000.00 |
| 2026-01-30, 12:23 | 24.00 | 25,000 | 6,000.00 |
| 2026-01-30, 12:10 | 23.50 | 12,000 | 2,820.00 |
| 2026-01-30, 12:05 | 23.00 | 60,000 | 13,800.00 |
| 2026-01-30, 12:05 | 23.00 | 30,000 | 6,900.00 |
| 2026-01-30, 12:04 | 23.00 | 10,000 | 2,300.00 |
| 2026-01-30, 11:59 | 22.50 | 25,000 | 5,625.00 |
| 2026-01-30, 11:51 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-30, 11:51 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-30, 11:51 | 22.00 | 50,000 | 11,000.00 |
| 2026-01-30, 09:58 | 21.50 | 4,134 | 888.81 |
| 2026-01-30, 09:51 | 21.375 | 2,500 | 534.38 |
| 2026-01-30, 09:06 | 21.35 | 7,518 | 1,605.09 |
| 2026-01-30, 08:11 | 21.35 | 1,000 | 213.50 |
| 2026-01-29, 15:45 | 21.55 | 7,691 | 1,657.41 |
| 2026-01-29, 14:27 | 21.53 | 8,416 | 1,811.96 |
| 2026-01-29, 14:03 | 21.775 | 37,897 | 8,252.07 |
| 2026-01-29, 12:42 | 21.775 | 12,500 | 2,721.88 |
| 2026-01-29, 11:42 | 22.50 | 10,000 | 2,250.00 |
| 2026-01-29, 11:42 | 22.50 | 10,000 | 2,250.00 |
| 2026-01-29, 11:32 | 22.50 | 10,000 | 2,250.00 |
| 2026-01-29, 11:31 | 22.50 | 10,000 | 2,250.00 |
| 2026-01-29, 11:27 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-29, 11:27 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-29, 11:26 | 22.40 | 36,330 | 8,137.92 |
| 2026-01-29, 11:21 | 21.98 | 11,000 | 2,417.80 |
| 2026-01-29, 10:48 | 22.00 | 50,000 | 11,000.00 |
| 2026-01-29, 10:47 | 21.50 | 49,150 | 10,567.25 |
| 2026-01-29, 09:52 | 22.00 | 50,000 | 11,000.00 |
| 2026-01-29, 08:39 | 21.25 | 1,000 | 212.50 |
| 2026-01-29, 08:24 | 22.00 | 61,353 | 13,497.66 |
| 2026-01-28, 15:24 | 21.50 | 75,000 | 16,125.00 |
| 2026-01-28, 13:46 | 22.50 | 5,000 | 1,125.00 |
| 2026-01-28, 13:03 | 22.70 | 19,208 | 4,360.22 |
| 2026-01-28, 13:00 | 23.00 | 10,000 | 2,300.00 |
| 2026-01-28, 13:00 | 23.00 | 10,000 | 2,300.00 |
| 2026-01-28, 12:58 | 23.00 | 10,612 | 2,440.76 |
| 2026-01-28, 11:47 | 23.50 | 10,000 | 2,350.00 |
| 2026-01-28, 11:47 | 23.50 | 10,000 | 2,350.00 |
| 2026-01-28, 11:47 | 23.50 | 10,000 | 2,350.00 |
| 2026-01-28, 11:22 | 23.53 | 2,151 | 506.13 |
| 2026-01-28, 10:07 | 23.53 | 1,000 | 235.30 |
| 2026-01-28, 10:04 | 23.20 | 25,000 | 5,800.00 |
| 2026-01-28, 09:58 | 23.10 | 50,107 | 11,574.72 |
| 2026-01-28, 09:56 | 24.65 | 999 | 246.25 |
| 2026-01-28, 09:22 | 23.00 | 50,000 | 11,500.00 |
| 2026-01-28, 09:22 | 24.08 | 5,000 | 1,204.00 |
| 2026-01-28, 08:57 | 24.25 | 25,000 | 6,062.50 |
| 2026-01-28, 08:33 | 25.00 | 18,180 | 4,545.00 |
| 2026-01-27, 16:25 | 24.80 | 4,000 | 992.00 |
| 2026-01-27, 16:06 | 24.05 | 50,000 | 12,025.00 |
| 2026-01-27, 15:36 | 24.99 | 23,188 | 5,794.68 |
| 2026-01-27, 13:23 | 24.80 | 9,151 | 2,269.45 |
| 2026-01-27, 10:36 | 24.80 | 650 | 161.20 |
| 2026-01-27, 09:42 | 24.50 | 3,400 | 833.00 |
| 2026-01-26, 16:23 | 24.20 | 25,000 | 6,050.00 |
| 2026-01-26, 16:21 | 25.00 | 45,000 | 11,250.00 |
| 2026-01-26, 16:18 | 25.00 | 15,957 | 3,989.25 |
| 2026-01-26, 16:02 | 25.20 | 15,849 | 3,993.95 |
| 2026-01-26, 15:47 | 25.00 | 1,000 | 250.00 |
| 2026-01-26, 14:16 | 25.00 | 3,452 | 863.00 |
| 2026-01-26, 14:15 | 25.00 | 4,000 | 1,000.00 |
| 2026-01-26, 12:45 | 25.10 | 25,000 | 6,275.00 |
| 2026-01-26, 12:16 | 25.10 | 1,500 | 376.50 |
| 2026-01-26, 11:55 | 25.00 | 19,980 | 4,995.00 |
| 2026-01-26, 09:45 | 25.00 | 976 | 244.00 |
| 2026-01-23, 16:28 | 24.00 | 25,000 | 6,000.00 |
| 2026-01-23, 14:59 | 25.75 | 10,000 | 2,575.00 |
| 2026-01-23, 14:58 | 25.75 | 1,033 | 266.00 |
| 2026-01-23, 14:46 | 26.10 | 15,000 | 3,915.00 |
| 2026-01-23, 14:28 | 26.25 | 25,000 | 6,562.50 |
| 2026-01-23, 12:18 | 26.85 | 50,000 | 13,425.00 |
| 2026-01-23, 11:38 | 27.20 | 350 | 95.20 |
| 2026-01-23, 11:34 | 26.75 | 25,000 | 6,687.50 |
| 2026-01-23, 09:40 | 26.95 | 5,565 | 1,499.77 |
| 2026-01-23, 09:37 | 26.95 | 5,600 | 1,509.20 |
| 2026-01-23, 09:28 | 27.45 | 1,000 | 274.50 |
| 2026-01-23, 09:21 | 26.80 | 15,000 | 4,020.00 |
| 2026-01-23, 09:21 | 26.80 | 10,000 | 2,680.00 |
| 2026-01-23, 09:20 | 26.80 | 5,000 | 1,340.00 |
| 2026-01-23, 09:14 | 26.24 | 31,000 | 8,134.40 |
| 2026-01-23, 08:15 | 26.20 | 75,000 | 19,650.00 |
| 2026-01-22, 16:19 | 26.05 | 25,000 | 6,512.50 |
| 2026-01-22, 16:15 | 26.20 | 209 | 54.76 |
| 2026-01-22, 14:55 | 26.05 | 983 | 256.07 |
| 2026-01-22, 14:51 | 26.12 | 25,000 | 6,530.00 |
| 2026-01-22, 14:29 | 26.25 | 26,500 | 6,956.25 |
| 2026-01-22, 14:25 | 26.25 | 11,500 | 3,018.75 |
| 2026-01-22, 14:12 | 26.28 | 10,000 | 2,628.00 |
| 2026-01-22, 14:11 | 26.28 | 10,000 | 2,628.00 |
| 2026-01-22, 14:02 | 26.12 | 843 | 220.19 |
| 2026-01-22, 13:27 | 26.30 | 42,000 | 11,046.00 |
| 2026-01-22, 13:19 | 26.10 | 5,010 | 1,307.61 |
| 2026-01-22, 13:08 | 26.10 | 12,500 | 3,262.50 |
| 2026-01-22, 13:01 | 26.3188 | 54,000 | 14,212.15 |
| 2026-01-22, 11:43 | 26.075 | 1,000 | 260.75 |
| 2026-01-22, 11:20 | 26.10 | 8,919 | 2,327.86 |
| 2026-01-22, 11:18 | 26.44 | 18,910 | 4,999.80 |
| 2026-01-22, 11:10 | 26.10 | 4,598 | 1,200.08 |
| 2026-01-22, 10:24 | 26.75 | 20,000 | 5,350.00 |
| 2026-01-22, 09:05 | 26.13 | 17,146 | 4,480.25 |
| 2026-01-22, 09:05 | 26.13 | 17,268 | 4,512.13 |
| 2026-01-22, 09:04 | 27.80 | 3,571 | 992.74 |
| 2026-01-22, 08:31 | 27.00 | 35,000 | 9,450.00 |
| 2026-01-22, 08:28 | 26.533 | 5,000 | 1,326.65 |
| 2026-01-22, 08:02 | 27.00 | 13,000 | 3,510.00 |
| 2026-01-21, 16:24 | 26.00 | 100,000 | 26,000.00 |
| 2026-01-21, 16:18 | 26.50 | 60,000 | 15,900.00 |
| 2026-01-21, 16:18 | 26.09 | 40,000 | 10,436.00 |
| 2026-01-21, 14:39 | 24.75 | 2,500 | 618.75 |
| 2026-01-21, 13:18 | 26.49 | 8,000 | 2,119.20 |
| 2026-01-21, 13:09 | 26.40 | 4,416 | 1,165.82 |
| 2026-01-21, 12:41 | 24.70 | 7,034 | 1,737.40 |
| 2026-01-21, 12:32 | 24.70 | 4,524 | 1,117.43 |
| 2026-01-21, 12:27 | 26.40 | 5,000 | 1,320.00 |
| 2026-01-21, 11:09 | 24.50 | 6,172 | 1,512.14 |
| 2026-01-21, 10:33 | 26.00 | 13,000 | 3,380.00 |
| 2026-01-21, 10:20 | 26.00 | 13,500 | 3,510.00 |
| 2026-01-21, 10:14 | 26.00 | 369 | 95.94 |
| 2026-01-21, 09:56 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-21, 09:55 | 25.80 | 19,379 | 4,999.78 |
| 2026-01-21, 09:21 | 25.80 | 5,000 | 1,290.00 |
| 2026-01-21, 08:44 | 24.50 | 8,334 | 2,041.83 |
| 2026-01-21, 08:35 | 24.99 | 2,000 | 499.80 |
| 2026-01-21, 08:34 | 24.50 | 25,000 | 6,125.00 |
| 2026-01-21, 08:32 | 25.00 | 10,000 | 2,500.00 |
| 2026-01-21, 08:31 | 24.75 | 42,000 | 10,395.00 |
| 2026-01-21, 08:26 | 24.00 | 10,000 | 2,400.00 |
| 2026-01-21, 08:26 | 24.00 | 10,000 | 2,400.00 |
| 2026-01-21, 08:26 | 24.00 | 10,000 | 2,400.00 |
| 2026-01-21, 08:25 | 24.00 | 10,000 | 2,400.00 |
| 2026-01-21, 08:24 | 23.90 | 8,000 | 1,912.00 |
| 2026-01-21, 08:23 | 24.90 | 60,000 | 14,940.00 |
| 2026-01-21, 08:22 | 23.98 | 40,000 | 9,592.00 |
| 2026-01-21, 08:15 | 23.35 | 30,000 | 7,005.00 |
| 2026-01-20, 16:36 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-20, 16:21 | 23.30 | 116 | 27.03 |
| 2026-01-20, 15:58 | 23.35 | 4,509 | 1,052.85 |
| 2026-01-20, 15:34 | 23.35 | 8,565 | 1,999.93 |
| 2026-01-20, 15:26 | 23.30 | 47,210 | 10,999.93 |
| 2026-01-20, 15:05 | 23.375 | 1,711 | 399.95 |
| 2026-01-20, 14:39 | 22.16 | 4,644 | 1,029.11 |
| 2026-01-20, 13:50 | 23.50 | 8,510 | 1,999.85 |
| 2026-01-20, 11:43 | 22.00 | 13,512 | 2,972.64 |
| 2026-01-20, 11:26 | 22.98 | 8,130 | 1,868.27 |
| 2026-01-20, 11:24 | 22.98 | 5,000 | 1,149.00 |
| 2026-01-20, 11:23 | 23.00 | 30,000 | 6,900.00 |
| 2026-01-20, 10:49 | 21.60 | 5,000 | 1,080.00 |
| 2026-01-20, 10:36 | 21.52 | 850 | 182.92 |
| 2026-01-20, 10:29 | 22.00 | 15,486 | 3,406.92 |
| 2026-01-20, 10:23 | 22.00 | 28,432 | 6,255.04 |
| 2026-01-20, 10:22 | 21.16 | 5,000 | 1,058.00 |
| 2026-01-20, 09:49 | 21.36 | 1,100 | 234.96 |
| 2026-01-20, 09:38 | 21.16 | 50,000 | 10,580.00 |
| 2026-01-20, 09:26 | 22.26 | 1,000 | 222.60 |
| 2026-01-20, 09:25 | 23.00 | 2,121 | 487.83 |
| 2026-01-20, 09:20 | 23.00 | 1,100 | 253.00 |
| 2026-01-20, 09:17 | 22.00 | 75,000 | 16,500.00 |
| 2026-01-20, 09:16 | 24.00 | 7,604 | 1,824.96 |
| 2026-01-20, 09:08 | 24.10 | 6,677 | 1,609.16 |
| 2026-01-20, 09:07 | 24.20 | 25,924 | 6,273.61 |
| 2026-01-20, 08:50 | 25.00 | 15,952 | 3,988.00 |
| 2026-01-20, 08:50 | 24.25 | 22,601 | 5,480.74 |
| 2026-01-20, 08:49 | 25.05 | 518 | 129.76 |
| 2026-01-20, 08:18 | 25.75 | 3,837 | 988.03 |
| 2026-01-20, 08:09 | 25.10 | 997 | 250.25 |
| 2026-01-20, 08:03 | 25.30 | 25,000 | 6,325.00 |
| 2026-01-20, 08:00 | 25.30 | 1,216 | 307.65 |
| 2026-01-19, 16:24 | 25.952 | 79,500 | 20,631.84 |
| 2026-01-19, 14:39 | 26.15 | 50,000 | 13,075.00 |
| 2026-01-19, 14:36 | 26.47 | 1,979 | 523.84 |
| 2026-01-19, 14:03 | 26.40 | 30,000 | 7,920.00 |
| 2026-01-19, 13:46 | 26.50 | 1,886 | 499.79 |
| 2026-01-19, 13:44 | 26.50 | 5,315 | 1,408.48 |
| 2026-01-19, 13:41 | 26.50 | 7,181 | 1,902.97 |
| 2026-01-19, 13:37 | 26.90 | 30,000 | 8,070.00 |
| 2026-01-19, 12:11 | 26.30 | 2,777 | 730.35 |
| 2026-01-19, 10:53 | 26.3333 | 18,987 | 4,999.90 |
| 2026-01-19, 10:51 | 25.50 | 1,373 | 350.12 |
| 2026-01-19, 09:55 | 26.50 | 37,732 | 9,998.98 |
| 2026-01-19, 09:37 | 26.05 | 5,000 | 1,302.50 |
| 2026-01-19, 09:06 | 26.05 | 4,000 | 1,042.00 |
| 2026-01-19, 08:24 | 26.00 | 25,000 | 6,500.00 |
| 2026-01-19, 08:03 | 26.00 | 16,000 | 4,160.00 |
| 2026-01-19, 08:02 | 25.10 | 67 | 16.82 |
| 2026-01-16, 16:42 | 25.75 | 500,000 | 128,750.00 |
| 2026-01-16, 16:38 | 24.70 | 150,000 | 37,050.00 |
| 2026-01-16, 16:25 | 25.233 | 86,000 | 21,700.38 |
| 2026-01-16, 16:21 | 26.00 | 10,000 | 2,600.00 |
| 2026-01-16, 16:04 | 25.25 | 200,000 | 50,500.00 |
| 2026-01-16, 15:31 | 25.30 | 25,000 | 6,325.00 |
| 2026-01-16, 15:12 | 25.20 | 4,000 | 1,008.00 |
| 2026-01-16, 15:08 | 24.65 | 55,688 | 13,727.09 |
| 2026-01-16, 14:53 | 24.85 | 18,750 | 4,659.38 |
| 2026-01-16, 14:37 | 24.85 | 20,072 | 4,987.89 |
| 2026-01-16, 14:10 | 24.65 | 50,000 | 12,325.00 |
| 2026-01-16, 13:58 | 24.65 | 50,000 | 12,325.00 |
| 2026-01-16, 13:54 | 24.75 | 50,000 | 12,375.00 |
| 2026-01-16, 13:42 | 24.90 | 1,250 | 311.25 |
| 2026-01-16, 13:36 | 24.90 | 72 | 17.93 |
| 2026-01-16, 12:55 | 24.65 | 10,000 | 2,465.00 |
| 2026-01-16, 11:45 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-16, 11:36 | 25.00 | 25,000 | 6,250.00 |
| 2026-01-16, 11:34 | 25.05 | 25,000 | 6,262.50 |
| 2026-01-16, 11:12 | 25.05 | 10,000 | 2,505.00 |
| 2026-01-16, 11:03 | 25.05 | 3,042 | 762.02 |
| 2026-01-16, 10:42 | 25.75 | 4,000 | 1,030.00 |
| 2026-01-16, 10:31 | 26.00 | 90,000 | 23,400.00 |
| 2026-01-16, 10:17 | 25.15 | 25,000 | 6,287.50 |
| 2026-01-16, 10:15 | 25.21 | 25,000 | 6,302.50 |
| 2026-01-16, 10:14 | 25.15 | 100,000 | 25,150.00 |
| 2026-01-16, 10:08 | 25.21 | 215 | 54.20 |
| 2026-01-16, 10:05 | 25.15 | 8,976 | 2,257.46 |
| 2026-01-16, 10:00 | 26.00 | 10,000 | 2,600.00 |
| 2026-01-16, 09:39 | 25.90 | 2,824 | 731.42 |
| 2026-01-16, 09:35 | 25.90 | 51 | 13.21 |
| 2026-01-16, 09:30 | 25.775 | 42,213 | 10,880.40 |
| 2026-01-16, 08:51 | 25.50 | 25,274 | 6,444.87 |
| 2026-01-16, 08:44 | 25.30 | 24,833 | 6,282.75 |
| 2026-01-16, 08:44 | 25.30 | 5,769 | 1,459.56 |
| 2026-01-16, 08:41 | 24.33 | 1,645 | 400.23 |
| 2026-01-16, 08:29 | 25.50 | 1,129 | 287.90 |
| 2026-01-16, 08:26 | 25.50 | 9,901 | 2,524.76 |
| 2026-01-16, 08:15 | 25.40 | 1,944 | 493.78 |
| 2026-01-16, 08:10 | 25.25 | 35,453 | 8,951.88 |
| 2026-01-16, 08:05 | 24.65 | 20,235 | 4,987.93 |
| 2026-01-16, 08:05 | 24.65 | 4,113 | 1,013.85 |
| 2026-01-16, 08:03 | 24.65 | 10,141 | 2,499.76 |
| 2026-01-16, 08:01 | 24.65 | 4,000 | 986.00 |
| 2026-01-16, 08:01 | 24.65 | 592 | 145.93 |
| 2026-01-16, 08:01 | 24.65 | 10,000 | 2,465.00 |
| 2026-01-16, 08:00 | 24.98 | 5,000 | 1,249.00 |
| 2026-01-16, 08:00 | 24.65 | 3,042 | 749.85 |
| 2026-01-16, 08:00 | 24.65 | 25,000 | 6,162.50 |
| 2026-01-15, 16:28 | 25.00 | 250,000 | 62,500.00 |
| 2026-01-15, 16:25 | 24.80 | 25,000 | 6,200.00 |
| 2026-01-15, 16:24 | 23.10 | 2,500 | 577.50 |
| 2026-01-15, 16:14 | 24.002 | 50,000 | 12,001.00 |
| 2026-01-15, 16:13 | 24.90 | 1,462 | 364.04 |
| 2026-01-15, 16:02 | 24.50 | 582 | 142.59 |
| 2026-01-15, 15:20 | 24.00 | 25,000 | 6,000.00 |
| 2026-01-15, 15:06 | 23.00 | 10,000 | 2,300.00 |
| 2026-01-15, 15:05 | 23.90 | 25,000 | 5,975.00 |
| 2026-01-15, 15:00 | 23.40 | 25,000 | 5,850.00 |
| 2026-01-15, 14:56 | 23.00 | 50,000 | 11,500.00 |
| 2026-01-15, 14:55 | 22.50 | 25,000 | 5,625.00 |
| 2026-01-15, 14:55 | 22.50 | 25,000 | 5,625.00 |
| 2026-01-15, 14:54 | 22.90 | 50,000 | 11,450.00 |
| 2026-01-15, 14:53 | 22.50 | 8,849 | 1,991.03 |
| 2026-01-15, 14:06 | 21.90 | 25,000 | 5,475.00 |
| 2026-01-15, 14:02 | 22.00 | 50,000 | 11,000.00 |
| 2026-01-15, 13:28 | 20.91 | 1,478 | 309.05 |
| 2026-01-15, 13:15 | 21.90 | 2,283 | 499.98 |
| 2026-01-15, 13:03 | 21.90 | 2,968 | 649.99 |
| 2026-01-15, 12:51 | 21.90 | 186 | 40.73 |
| 2026-01-15, 10:51 | 20.88 | 2,500 | 522.00 |
| 2026-01-15, 10:34 | 21.89 | 11,344 | 2,483.20 |
| 2026-01-15, 10:31 | 21.89 | 5,000 | 1,094.50 |
| 2026-01-15, 10:29 | 21.89 | 681 | 149.07 |
| 2026-01-15, 10:28 | 21.475 | 125,000 | 26,843.75 |
| 2026-01-15, 10:27 | 20.85 | 50,000 | 10,425.00 |
| 2026-01-15, 10:26 | 20.85 | 2,272 | 473.71 |
| 2026-01-15, 10:09 | 20.60 | 70,000 | 14,420.00 |
| 2026-01-15, 09:46 | 21.00 | 10,000 | 2,100.00 |
| 2026-01-15, 09:44 | 20.90 | 220 | 45.98 |
| 2026-01-15, 09:40 | 20.90 | 182 | 38.04 |
| 2026-01-15, 09:24 | 20.54 | 10,000 | 2,054.00 |
| 2026-01-15, 09:22 | 20.54 | 7,597 | 1,560.42 |
| 2026-01-15, 09:20 | 20.50 | 35,886 | 7,356.63 |
| 2026-01-15, 09:16 | 20.25 | 3,210 | 650.03 |
| 2026-01-15, 09:10 | 21.00 | 10,000 | 2,100.00 |
| 2026-01-15, 09:09 | 20.10 | 100,000 | 20,100.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:06 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-15, 09:05 | 21.06 | 90,130 | 18,981.38 |
| 2026-01-15, 09:01 | 21.66 | 75,000 | 16,245.00 |
| 2026-01-15, 09:00 | 22.23 | 100,000 | 22,230.00 |
| 2026-01-15, 08:55 | 23.06 | 41,000 | 9,454.60 |
| 2026-01-15, 08:21 | 23.88 | 20,887 | 4,987.82 |
| 2026-01-15, 08:20 | 23.90 | 4,134 | 988.03 |
| 2026-01-15, 08:18 | 23.55 | 41,876 | 9,861.80 |
| 2026-01-15, 08:12 | 24.00 | 15,000 | 3,600.00 |
| 2026-01-15, 08:10 | 23.95 | 1,436 | 343.92 |
| 2026-01-15, 08:04 | 23.95 | 3,106 | 743.89 |
| 2026-01-15, 08:00 | 23.41 | 50,000 | 11,705.00 |
| 2026-01-14, 16:37 | 21.50 | 100,000 | 21,500.00 |
| 2026-01-14, 16:34 | 21.00 | 250,000 | 52,500.00 |
| 2026-01-14, 16:01 | 23.51 | 1,302 | 306.10 |
| 2026-01-14, 15:42 | 23.99 | 812 | 194.80 |
| 2026-01-14, 15:01 | 23.99 | 1 | 0.24 |
| 2026-01-14, 14:47 | 23.451 | 10,000 | 2,345.10 |
| 2026-01-14, 14:14 | 23.41 | 3,200 | 749.12 |
| 2026-01-14, 12:37 | 23.90 | 2,810 | 671.59 |
| 2026-01-14, 12:34 | 23.35 | 20,000 | 4,670.00 |
| 2026-01-14, 12:24 | 24.10 | 5,000 | 1,205.00 |
| 2026-01-14, 12:23 | 23.00 | 34,100 | 7,843.00 |
| 2026-01-14, 12:23 | 23.00 | 37,500 | 8,625.00 |
| 2026-01-14, 12:22 | 23.00 | 41,700 | 9,591.00 |
| 2026-01-14, 12:12 | 25.25 | 40,362 | 10,191.41 |
| 2026-01-14, 12:07 | 24.00 | 100,000 | 24,000.00 |
| 2026-01-14, 12:06 | 24.90 | 21,964 | 5,469.04 |
| 2026-01-14, 12:05 | 24.90 | 40,247 | 10,021.50 |
| 2026-01-14, 12:04 | 24.70 | 8,048 | 1,987.86 |
| 2026-01-14, 12:02 | 24.00 | 6,244 | 1,498.56 |
| 2026-01-14, 11:52 | 23.533 | 12,799 | 3,011.99 |
| 2026-01-14, 11:48 | 23.90 | 29,912 | 7,148.97 |
| 2026-01-14, 11:40 | 23.75 | 8,976 | 2,131.80 |
| 2026-01-14, 11:39 | 23.533 | 1,710 | 402.41 |
| 2026-01-14, 11:22 | 23.533 | 25,000 | 5,883.25 |
| 2026-01-14, 11:05 | 23.55 | 21,283 | 5,012.15 |
| 2026-01-14, 10:57 | 23.533 | 7 | 1.65 |
| 2026-01-14, 10:57 | 24.00 | 1,308 | 313.92 |
| 2026-01-14, 10:53 | 23.533 | 650 | 152.96 |
| 2026-01-14, 10:42 | 24.00 | 5,158 | 1,237.92 |
| 2026-01-14, 10:33 | 23.00 | 4,000 | 920.00 |
| 2026-01-14, 10:28 | 22.50 | 30,000 | 6,750.00 |
| 2026-01-14, 10:27 | 23.00 | 30,000 | 6,900.00 |
| 2026-01-14, 10:23 | 22.00 | 10,000 | 2,200.00 |
| 2026-01-14, 10:22 | 22.70 | 88,081 | 19,994.39 |
| 2026-01-14, 10:17 | 22.00 | 20,000 | 4,400.00 |
| 2026-01-14, 10:00 | 21.23 | 2,356 | 500.18 |
| 2026-01-14, 09:45 | 21.00 | 100,000 | 21,000.00 |
| 2026-01-14, 09:38 | 22.00 | 35,886 | 7,894.92 |
| 2026-01-14, 09:34 | 21.00 | 3,276 | 687.96 |
| 2026-01-14, 09:34 | 21.00 | 22,597 | 4,745.37 |
| 2026-01-14, 09:22 | 20.55 | 4,000 | 822.00 |
| 2026-01-14, 09:09 | 20.45 | 15,000 | 3,067.50 |
| 2026-01-14, 09:07 | 20.45 | 2,396 | 489.98 |
| 2026-01-14, 09:05 | 20.00 | 25,000 | 5,000.00 |
| 2026-01-14, 09:02 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:57 | 19.60 | 25,000 | 4,900.00 |
| 2026-01-14, 08:36 | 19.15 | 40,000 | 7,660.00 |
| 2026-01-14, 08:34 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:34 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:33 | 19.15 | 20,000 | 3,830.00 |
| 2026-01-14, 08:32 | 19.15 | 10,000 | 1,915.00 |
| 2026-01-14, 08:32 | 19.15 | 50,000 | 9,575.00 |
| 2026-01-14, 08:30 | 19.10 | 60,000 | 11,460.00 |
| 2026-01-14, 08:24 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:24 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:21 | 20.00 | 25,000 | 5,000.00 |
| 2026-01-14, 08:09 | 21.00 | 250,000 | 52,500.00 |
| 2026-01-14, 08:07 | 21.125 | 32,440 | 6,852.95 |
| 2026-01-14, 08:06 | 20.60 | 20,000 | 4,120.00 |
| 2026-01-14, 08:06 | 20.55 | 11,111 | 2,283.31 |
| 2026-01-14, 08:06 | 21.50 | 25,000 | 5,375.00 |
| 2026-01-14, 08:04 | 21.00 | 6,000 | 1,260.00 |
| 2026-01-14, 08:04 | 20.40 | 24,983 | 5,096.53 |
| 2026-01-14, 08:04 | 20.00 | 10,000 | 2,000.00 |
| 2026-01-14, 08:04 | 21.00 | 24,000 | 5,040.00 |
| 2026-01-14, 08:02 | 21.00 | 30,000 | 6,300.00 |
| 2026-01-14, 08:01 | 19.50 | 100,000 | 19,500.00 |
| 2026-01-13, 16:30 | 15.75 | 100,000 | 15,750.00 |
| 2026-01-13, 16:22 | 17.425 | 200 | 34.85 |
| 2026-01-13, 16:22 | 17.50 | 1,000 | 175.00 |
| 2026-01-13, 16:21 | 17.00 | 1,000 | 170.00 |
| 2026-01-13, 16:20 | 16.95 | 1,000 | 169.50 |
| 2026-01-13, 16:18 | 16.95 | 1,000 | 169.50 |
| 2026-01-13, 16:17 | 17.00 | 10,000 | 1,700.00 |
| 2026-01-13, 16:06 | 16.26 | 18,524 | 3,012.00 |
| 2026-01-13, 15:52 | 16.50 | 25,000 | 4,125.00 |
| 2026-01-13, 15:51 | 16.45 | 19,000 | 3,125.50 |
| 2026-01-13, 15:36 | 16.40 | 30,000 | 4,920.00 |
| 2026-01-13, 15:13 | 16.40 | 6,213 | 1,018.93 |
| 2026-01-13, 15:03 | 16.40 | 3,049 | 500.04 |
| 2026-01-13, 14:53 | 16.425 | 32 | 5.26 |
| 2026-01-13, 14:20 | 16.00 | 10,000 | 1,600.00 |
| 2026-01-13, 13:24 | 16.00 | 626 | 100.16 |
| 2026-01-13, 13:04 | 16.00 | 29 | 4.64 |
| 2026-01-13, 13:00 | 15.55 | 17,452 | 2,713.79 |
| 2026-01-13, 12:58 | 15.55 | 1,457 | 226.56 |
| 2026-01-13, 12:28 | 15.70 | 50,000 | 7,850.00 |
| 2026-01-13, 12:16 | 15.70 | 10,000 | 1,570.00 |
| 2026-01-13, 11:06 | 15.75 | 100,000 | 15,750.00 |
| 2026-01-13, 09:28 | 15.625 | 20,000 | 3,125.00 |
| 2026-01-13, 08:21 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-13, 08:04 | 14.65 | 1,740 | 254.91 |
| 2026-01-13, 08:01 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-12, 16:15 | 14.90 | 50,000 | 7,450.00 |
| 2026-01-12, 16:14 | 14.75 | 50,000 | 7,375.00 |
| 2026-01-12, 15:39 | 14.10 | 100,000 | 14,100.00 |
| 2026-01-12, 14:01 | 14.75 | 4,190 | 618.03 |
| 2026-01-12, 12:48 | 14.75 | 6,779 | 999.90 |
| 2026-01-12, 10:46 | 14.55 | 11,829 | 1,721.12 |
| 2026-01-12, 10:30 | 14.55 | 22,205 | 3,230.83 |
| 2026-01-12, 09:31 | 14.55 | 1,000 | 145.50 |
| 2026-01-12, 09:30 | 14.45 | 40,000 | 5,780.00 |
| 2026-01-12, 08:32 | 14.45 | 1 | 0.14 |
| 2026-01-09, 15:41 | 15.00 | 200,000 | 30,000.00 |
| 2026-01-09, 14:39 | 14.00 | 3,578 | 500.92 |
| 2026-01-09, 14:18 | 13.90 | 100,000 | 13,900.00 |
| 2026-01-09, 13:35 | 13.50 | 60,000 | 8,100.00 |
| 2026-01-09, 13:07 | 13.33 | 30,000 | 3,999.00 |
| 2026-01-09, 12:17 | 13.7375 | 7,192 | 988.00 |
| 2026-01-09, 12:03 | 13.33 | 11,033 | 1,470.70 |
| 2026-01-09, 11:52 | 13.33 | 2,500 | 333.25 |
| 2026-01-09, 11:30 | 13.33 | 10,000 | 1,333.00 |
| 2026-01-09, 11:07 | 13.65 | 54,888 | 7,492.21 |
| 2026-01-09, 10:03 | 12.65 | 130,000 | 16,445.00 |
| 2026-01-09, 09:29 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-09, 09:27 | 13.00 | 5,000 | 650.00 |
| 2026-01-09, 08:53 | 13.00 | 25,000 | 3,250.00 |
| 2026-01-09, 08:44 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-09, 08:44 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-09, 08:34 | 14.025 | 25,000 | 3,506.25 |
| 2026-01-09, 08:31 | 14.25 | 7,597 | 1,082.57 |
| 2026-01-09, 08:27 | 14.299 | 675 | 96.52 |
| 2026-01-09, 08:16 | 14.399 | 50,000 | 7,199.50 |
| 2026-01-09, 08:10 | 14.025 | 1,000 | 140.25 |
| 2026-01-09, 08:09 | 14.50 | 10,000 | 1,450.00 |
| 2026-01-09, 08:09 | 13.10 | 138,000 | 18,078.00 |
| 2026-01-09, 08:08 | 13.60 | 100,000 | 13,600.00 |
| 2026-01-08, 15:25 | 14.90 | 6,718 | 1,000.98 |
| 2026-01-08, 14:48 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-08, 14:48 | 14.56 | 50,000 | 7,280.00 |
| 2026-01-08, 14:20 | 14.56 | 5,729 | 834.14 |
| 2026-01-08, 13:57 | 14.99 | 667 | 99.98 |
| 2026-01-08, 13:05 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-08, 11:42 | 15.09 | 10,000 | 1,509.00 |
| 2026-01-08, 10:53 | 15.00 | 1,360 | 204.00 |
| 2026-01-08, 09:51 | 15.18 | 5 | 0.76 |
| 2026-01-08, 09:09 | 15.20 | 6,578 | 999.86 |
| 2026-01-08, 08:23 | 15.60 | 1,243 | 193.91 |
| 2026-01-08, 08:22 | 15.475 | 38,756 | 5,997.49 |
| 2026-01-08, 08:18 | 15.25 | 50,000 | 7,625.00 |
| 2026-01-08, 08:10 | 16.00 | 3,125 | 500.00 |
| 2026-01-08, 08:02 | 16.00 | 68 | 10.88 |
| 2026-01-08, 08:01 | 15.70 | 12,898 | 2,024.99 |
| 2026-01-08, 08:00 | 15.70 | 30,000 | 4,710.00 |
| 2026-01-08, 08:00 | 15.20 | 302 | 45.90 |
| 2026-01-07, 16:10 | 15.20 | 599 | 91.05 |
| 2026-01-07, 15:35 | 15.20 | 7,819 | 1,188.49 |
| 2026-01-07, 15:04 | 15.00 | 4,993 | 748.95 |
| 2026-01-07, 14:48 | 15.20 | 1,947 | 295.94 |
| 2026-01-07, 14:40 | 15.04 | 50,000 | 7,520.00 |
| 2026-01-07, 14:39 | 15.06 | 10,000 | 1,506.00 |
| 2026-01-07, 14:17 | 15.325 | 6,531 | 1,000.88 |
| 2026-01-07, 14:16 | 15.50 | 50,000 | 7,750.00 |
| 2026-01-07, 14:08 | 15.025 | 25,000 | 3,756.25 |
| 2026-01-07, 13:39 | 15.00 | 5,000 | 750.00 |
| 2026-01-07, 13:38 | 15.00 | 25,000 | 3,750.00 |
| 2026-01-07, 13:38 | 14.975 | 25,000 | 3,743.75 |
| 2026-01-07, 13:37 | 15.00 | 50,000 | 7,500.00 |
| 2026-01-07, 13:14 | 14.90 | 11,033 | 1,643.92 |
| 2026-01-07, 13:05 | 15.00 | 5,000 | 750.00 |
| 2026-01-07, 12:17 | 15.00 | 24,983 | 3,747.45 |
| 2026-01-07, 10:16 | 14.70 | 1,000 | 147.00 |
| 2026-01-07, 09:46 | 14.75 | 19,000 | 2,802.50 |
| 2026-01-07, 09:43 | 14.75 | 19,000 | 2,802.50 |
| 2026-01-07, 09:14 | 14.70 | 60,000 | 8,820.00 |
| 2026-01-07, 09:11 | 14.70 | 33,966 | 4,993.00 |
| 2026-01-07, 09:00 | 13.524 | 125,000 | 16,905.00 |
| 2026-01-07, 09:00 | 13.50 | 125,000 | 16,875.00 |
| 2026-01-07, 08:58 | 14.70 | 5,000 | 735.00 |
| 2026-01-07, 08:54 | 14.50 | 50,000 | 7,250.00 |
| 2026-01-07, 08:20 | 14.50 | 1,351 | 195.90 |
| 2026-01-07, 08:05 | 14.50 | 722 | 104.69 |
| 2026-01-07, 08:02 | 14.00 | 5,000 | 700.00 |
| 2026-01-06, 16:20 | 14.00 | 4,000 | 560.00 |
| 2026-01-06, 16:08 | 14.00 | 100,000 | 14,000.00 |
| 2026-01-06, 16:00 | 13.60 | 203,410 | 27,663.76 |
| 2026-01-06, 16:00 | 14.40 | 1,000 | 144.00 |
| 2026-01-06, 15:49 | 14.40 | 3,500 | 504.00 |
| 2026-01-06, 15:47 | 14.40 | 13,875 | 1,998.00 |
| 2026-01-06, 15:45 | 14.50 | 103,410 | 14,994.45 |
| 2026-01-06, 15:43 | 14.40 | 100,000 | 14,400.00 |
| 2026-01-06, 15:29 | 13.55 | 9,653 | 1,307.98 |
| 2026-01-06, 15:20 | 14.25 | 673 | 95.90 |
| 2026-01-06, 15:12 | 14.10 | 15,000 | 2,115.00 |
| 2026-01-06, 15:08 | 14.00 | 1,000 | 140.00 |
| 2026-01-06, 15:08 | 14.00 | 10,000 | 1,400.00 |
| 2026-01-06, 15:07 | 14.00 | 50,000 | 7,000.00 |
| 2026-01-06, 15:07 | 13.90 | 50,000 | 6,950.00 |
| 2026-01-06, 15:06 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-06, 15:05 | 13.75 | 50,000 | 6,875.00 |
| 2026-01-06, 15:05 | 13.50 | 50,000 | 6,750.00 |
| 2026-01-06, 14:58 | 13.50 | 22,205 | 2,997.68 |
| 2026-01-06, 14:58 | 13.50 | 7,414 | 1,000.89 |
| 2026-01-06, 14:58 | 13.50 | 960 | 129.60 |
| 2026-01-06, 14:52 | 13.50 | 21 | 2.84 |
| 2026-01-06, 14:50 | 13.16 | 25,000 | 3,290.00 |
| 2026-01-06, 14:46 | 13.152 | 350,000 | 46,032.00 |
| 2026-01-06, 14:45 | 13.50 | 10,000 | 1,350.00 |
| 2026-01-06, 14:45 | 13.50 | 10,000 | 1,350.00 |
| 2026-01-06, 14:45 | 13.50 | 25,000 | 3,375.00 |
| 2026-01-06, 14:43 | 13.50 | 25,000 | 3,375.00 |
| 2026-01-06, 14:41 | 14.00 | 50,000 | 7,000.00 |
| 2026-01-06, 14:39 | 14.055 | 250,000 | 35,137.50 |
| 2026-01-06, 14:37 | 14.50 | 5,000 | 725.00 |
| 2026-01-06, 14:33 | 14.50 | 5,000 | 725.00 |
| 2026-01-06, 14:30 | 14.35 | 50,000 | 7,175.00 |
| 2026-01-06, 14:29 | 14.35 | 20 | 2.87 |
| 2026-01-06, 14:28 | 14.35 | 5 | 0.72 |
| 2026-01-06, 14:25 | 14.10 | 200,000 | 28,200.00 |
| 2026-01-06, 14:24 | 14.399 | 100,000 | 14,399.00 |
| 2026-01-06, 14:24 | 14.399 | 10,000 | 1,439.90 |
| 2026-01-06, 14:19 | 14.00 | 5,000 | 700.00 |
| 2026-01-06, 14:13 | 14.50 | 10,000 | 1,450.00 |
| 2026-01-06, 14:12 | 14.10 | 200,000 | 28,200.00 |
| 2026-01-06, 14:06 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-06, 14:06 | 15.00 | 10,000 | 1,500.00 |
| 2026-01-06, 13:12 | 14.65 | 100,000 | 14,650.00 |
| 2026-01-06, 13:09 | 15.50 | 10,000 | 1,550.00 |
| 2026-01-06, 13:03 | 15.26 | 100,000 | 15,260.00 |
| 2026-01-06, 12:58 | 15.60 | 100,000 | 15,600.00 |
| 2026-01-06, 09:30 | 16.00 | 23,738 | 3,798.08 |
| 2026-01-05, 16:28 | 16.10 | 74,047 | 11,921.57 |
| 2026-01-05, 15:00 | 16.70 | 6,512 | 1,087.50 |
| 2026-01-05, 13:10 | 16.725 | 50,000 | 8,362.50 |
| 2026-01-05, 12:43 | 16.725 | 10,000 | 1,672.50 |
| 2026-01-05, 12:31 | 16.75 | 8,955 | 1,499.96 |
| 2026-01-05, 11:40 | 16.77 | 25,000 | 4,192.50 |
| 2026-01-05, 11:35 | 16.53 | 100,000 | 16,530.00 |
| 2026-01-05, 11:30 | 16.50 | 100,000 | 16,500.00 |
| 2026-01-05, 11:27 | 16.95 | 1,710 | 289.85 |
| 2026-01-05, 11:04 | 16.95 | 1,457 | 246.96 |
| 2026-01-05, 10:56 | 16.95 | 5,000 | 847.50 |
| 2026-01-05, 10:53 | 16.95 | 2,880 | 488.16 |
| 2026-01-05, 10:26 | 16.725 | 2,159 | 361.09 |
| 2026-01-05, 09:04 | 16.95 | 5,864 | 993.95 |
| 2026-01-02, 15:15 | 17.30 | 5,000 | 865.00 |
| 2026-01-02, 14:35 | 17.30 | 14,450 | 2,499.85 |
| 2026-01-02, 14:05 | 17.19 | 17,452 | 3,000.00 |
| 2026-01-02, 12:36 | 17.10 | 5,847 | 999.84 |
| 2026-01-02, 12:28 | 17.00 | 68,200 | 11,594.00 |
| 2026-01-02, 12:10 | 16.85 | 33,313 | 5,613.24 |
| 2026-01-02, 09:44 | 16.85 | 1,388 | 233.88 |
| 2026-01-02, 09:18 | 17.15 | 1,726 | 296.01 |
| 2026-01-02, 08:19 | 17.15 | 16,000 | 2,744.00 |
| 2026-01-02, 08:00 | 17.50 | 1,691 | 295.93 |
