Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-29, 13:41 | 1.00 | 50,000 | 500.00 |
| 2023-09-27, 08:15 | 1.00 | 150,000 | 1,500.00 |
| 2023-09-26, 13:20 | 1.10 | 200,000 | 2,200.00 |
| 2023-09-25, 16:18 | 0.90 | 55,555 | 500.00 |
| 2023-09-22, 15:22 | 0.90 | 100,000 | 900.00 |
| 2023-09-22, 12:21 | 0.90 | 21,500 | 193.50 |
| 2023-09-21, 15:48 | 0.80 | 250,000 | 2,000.00 |
| 2023-09-21, 15:47 | 0.79 | 187,341 | 1,479.99 |
| 2023-09-21, 15:47 | 0.80 | 250,000 | 2,000.00 |
| 2023-09-20, 10:12 | 0.75 | 130,666 | 980.00 |
| 2023-09-19, 11:42 | 0.60 | 130,000 | 780.00 |
| 2023-09-12, 13:46 | 0.39 | 150,000 | 585.00 |
| 2023-08-09, 12:08 | 0.50 | 150,000 | 750.00 |
| 2023-08-09, 12:07 | 0.50 | 150,000 | 750.00 |
| 2023-08-09, 12:06 | 0.50 | 130,000 | 650.00 |
| 2023-08-09, 11:45 | 0.27 | 1,721,639 | 4,648.43 |
| 2023-05-17, 15:20 | 0.75 | 125,000 | 937.50 |
| 2023-05-04, 16:32 | 1.88 | 1,052,079 | 19,779.09 |
| 2023-05-04, 16:25 | 1.90 | 1,052,079 | 19,989.50 |
| 2023-04-19, 09:17 | 1.85 | 2,129,550 | 39,396.68 |
| 2023-04-19, 09:08 | 2.00 | 124,525 | 2,490.50 |
| 2023-04-19, 09:06 | 2.00 | 124,525 | 2,490.50 |
| 2023-04-19, 09:02 | 1.95 | 255,923 | 4,990.50 |
| 2023-04-19, 08:57 | 1.88 | 265,452 | 4,990.50 |
| 2023-04-19, 08:51 | 1.85 | 540,027 | 9,990.50 |
| 2023-04-19, 08:42 | 1.83 | 819,098 | 14,989.49 |
| 2023-04-18, 15:34 | 1.79 | 3,924,355 | 70,245.95 |
| 2023-04-18, 14:49 | 1.82 | 1,098,324 | 19,989.50 |
| 2023-04-18, 14:45 | 1.81 | 1,104,392 | 19,989.50 |
| 2023-04-18, 14:14 | 1.80 | 1,721,639 | 30,989.50 |
| 2023-04-11, 15:59 | 1.59 | 1,238,552 | 19,692.98 |
| 2023-04-11, 15:27 | 1.62 | 308,055 | 4,990.49 |
| 2023-04-11, 15:21 | 1.61 | 309,969 | 4,990.50 |
| 2023-04-11, 15:17 | 1.61 | 620,528 | 9,990.50 |
| 2023-04-04, 16:03 | 1.59 | 1,241,584 | 19,741.19 |
| 2023-04-04, 13:40 | 1.61 | 1,241,584 | 19,989.50 |
| 2023-03-31, 16:03 | 0.50 | 700,000 | 3,500.00 |
| 2023-03-31, 16:03 | 0.50 | 700,000 | 3,500.00 |
| 2023-03-30, 15:46 | 1.45 | 1,369,144 | 19,852.59 |
| 2023-03-30, 10:46 | 1.46 | 1,369,144 | 19,989.50 |
| 2023-03-24, 16:17 | 1.25 | 1,569,034 | 19,612.93 |
| 2023-03-24, 12:10 | 1.27 | 1,569,034 | 19,926.73 |
| 2023-02-17, 13:15 | 1.07 | 453,682 | 4,854.40 |
| 2023-02-17, 12:12 | 1.10 | 453,682 | 4,990.50 |
| 2023-02-16, 16:36 | 1.02 | 9,351,233 | 95,382.58 |
| 2023-02-16, 16:26 | 1.05 | 475,286 | 4,990.50 |
| 2023-02-16, 16:21 | 1.05 | 1,427,571 | 14,989.50 |
| 2023-02-16, 16:15 | 1.05 | 2,379,952 | 24,989.50 |
| 2023-02-16, 11:05 | 1.05 | 570,524 | 5,990.50 |
| 2023-02-16, 10:35 | 1.00 | 1,998,950 | 19,989.50 |
| 2023-02-16, 10:20 | 1.00 | 2,498,950 | 24,989.50 |
| 2023-02-14, 14:17 | 0.50 | 166,369 | 831.85 |
| 2023-02-14, 13:34 | 0.80 | 500,000 | 4,000.00 |
| 2023-02-14, 12:35 | 1.00 | 5,700,000 | 57,000.00 |
| 2023-02-14, 12:35 | 0.80 | 1,250,000 | 10,000.00 |
| 2023-02-13, 15:26 | 0.51 | 8,631 | 44.02 |