Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-28, 16:290.33372,8551,230.42
2024-05-22, 08:090.302,000,0006,000.00
2024-05-22, 08:090.3252,000,0006,500.00
2024-05-07, 15:020.35150,000525.00
2024-05-07, 15:020.35150,000525.00
2024-05-07, 15:010.35130,000455.00
2024-05-07, 15:010.35130,000455.00
2024-05-07, 09:350.34250,000850.00
2024-05-07, 09:220.32500,0001,600.00
2024-05-03, 15:560.3152,000,0006,300.00
2024-05-03, 15:540.3151,000,0003,150.00
2024-05-03, 15:480.3383,000,00010,140.00
2024-05-02, 09:230.34873,6172,970.30
2024-04-26, 16:240.30310,810932.43
2024-04-17, 08:090.38257,894980.00
2024-04-16, 13:380.37310,8101,150.00
2024-04-16, 09:290.38257,894980.00
2024-04-16, 09:030.40130,000520.00
2024-04-16, 09:030.371,500,0005,550.00
2024-04-16, 09:030.40130,000520.00
2024-04-16, 09:030.40130,000520.00
2024-04-15, 09:320.50150,000750.00
2024-04-15, 08:080.69573,9713,960.40
2024-04-12, 13:400.69430,4782,970.30
2024-04-11, 16:080.69150,0001,035.00
2024-04-11, 15:010.351,000,0003,500.00
2024-04-09, 11:430.771,000,0007,700.00
2024-04-09, 11:220.791,800,00014,220.00
2024-04-09, 10:220.3751,000,0003,750.00
2024-04-09, 10:220.35800,0002,800.00
2024-04-09, 09:330.35800,0002,800.00
2024-04-08, 12:540.60250,0001,500.00
2024-04-05, 16:180.60250,0001,500.00
2024-04-05, 15:540.70500,0003,500.00
2024-04-03, 12:590.60250,0001,500.00
2024-03-20, 12:540.8251,700,00014,025.00
2024-03-20, 12:170.852,100,00017,850.00
2024-03-19, 16:290.825600,0004,950.00
2024-03-19, 11:360.85817,6476,950.00
2024-03-18, 10:050.6251,400,0008,750.00
2024-03-18, 09:530.651,899,99912,349.99
2024-03-13, 14:390.5015002.51
2024-03-13, 14:050.5110,00051.00
2024-03-07, 09:050.5541,166226.41
2024-03-06, 14:000.401,000,0004,000.00
2024-02-14, 11:530.40700,0002,800.00
2024-02-08, 08:560.51250,0001,275.00
2024-02-07, 10:090.51250,0001,275.00
2024-02-06, 09:200.51250,0001,275.00
2024-02-05, 16:190.7059,700417.90
2024-02-05, 16:170.70199,7001,397.90
2024-02-05, 09:090.51250,0001,275.00
2024-02-01, 13:360.72519,700142.83
2024-02-01, 12:230.6549,700323.05
2024-01-31, 15:380.75666,6665,000.00
2024-01-31, 13:480.72584,200610.45
2024-01-31, 12:450.6579,200514.80
2024-01-26, 11:290.50250,0001,250.00
2024-01-25, 13:120.50250,0001,250.00
2024-01-12, 09:480.50150,000750.00
2024-01-11, 10:220.50150,000750.00
2024-01-10, 11:400.50250,0001,250.00
2024-01-05, 16:210.75500,0003,750.00
2024-01-05, 16:170.78500,0003,900.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal