Trades
View CRCL.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-04, 11:28 | 0.35 | 1,487,143 | 5,205.00 |
| 2025-12-04, 08:38 | 0.3504 | 124,340 | 435.69 |
| 2025-12-03, 15:16 | 0.3526 | 798,919 | 2,816.99 |
| 2025-11-24, 13:19 | 0.3449 | 58,846 | 202.96 |
| 2025-11-19, 08:57 | 0.3439 | 1,000,000 | 3,439.00 |
| 2025-11-19, 08:04 | 0.3402 | 72,798 | 247.66 |
| 2025-11-17, 09:19 | 0.34 | 3,816 | 12.97 |
| 2025-11-14, 15:34 | 0.3439 | 650,000 | 2,235.35 |
| 2025-11-14, 12:18 | 0.3402 | 37,539 | 127.71 |
| 2025-11-11, 14:38 | 0.3439 | 100,000 | 343.90 |
| 2025-11-11, 11:49 | 0.3439 | 1,700,000 | 5,846.30 |
| 2025-11-11, 09:07 | 0.3404 | 66,876 | 227.65 |
| 2025-11-10, 09:08 | 0.3404 | 107,482 | 365.87 |
| 2025-11-10, 08:10 | 0.345 | 61,753 | 213.05 |
| 2025-11-10, 08:01 | 0.345 | 119,987 | 413.96 |
| 2025-11-07, 10:43 | 0.3404 | 500,000 | 1,702.00 |
| 2025-11-07, 10:42 | 0.3418 | 1,500,000 | 5,127.00 |
| 2025-11-07, 10:39 | 0.35 | 500,000 | 1,750.00 |
| 2025-11-06, 08:14 | 0.3598 | 555,864 | 2,000.00 |
| 2025-11-03, 08:01 | 0.3582 | 264,715 | 948.21 |
| 2025-10-31, 10:30 | 0.3488 | 84,288 | 294.00 |
| 2025-10-31, 10:17 | 0.3488 | 1,000,000 | 3,488.00 |
| 2025-10-31, 10:16 | 0.3476 | 1,000,000 | 3,476.00 |
| 2025-10-31, 09:40 | 0.3312 | 123,561 | 409.23 |
| 2025-10-31, 08:49 | 0.3494 | 284,775 | 995.00 |
| 2025-10-30, 08:22 | 0.352 | 142,045 | 500.00 |
| 2025-10-29, 10:45 | 0.3476 | 1,125,000 | 3,910.50 |
| 2025-10-27, 12:58 | 0.3369 | 50,164 | 169.00 |
| 2025-10-23, 08:00 | 0.333 | 50,000 | 166.50 |
| 2025-10-22, 13:43 | 0.3301 | 81,250 | 268.21 |
| 2025-10-22, 13:22 | 0.33 | 27,145 | 89.58 |
| 2025-10-22, 10:08 | 0.339 | 108,111 | 366.50 |
| 2025-10-22, 10:02 | 0.3392 | 37,455 | 127.05 |
| 2025-10-21, 14:49 | 0.3416 | 1,000,000 | 3,416.00 |
| 2025-10-21, 11:30 | 0.3416 | 100 | 0.34 |
| 2025-10-17, 14:48 | 0.34 | 1,470,588 | 5,000.00 |
| 2025-10-17, 13:27 | 0.3376 | 413,225 | 1,395.05 |
| 2025-10-17, 11:55 | 0.3301 | 500,000 | 1,650.50 |
| 2025-10-17, 11:55 | 0.3326 | 1,500,000 | 4,989.00 |
| 2025-10-17, 11:53 | 0.3384 | 322,405 | 1,091.02 |
| 2025-10-17, 11:19 | 0.3384 | 676,419 | 2,289.00 |
| 2025-10-17, 08:00 | 0.38 | 26,423 | 100.41 |
| 2025-10-16, 16:11 | 0.3738 | 1,337,614 | 5,000.00 |
| 2025-10-16, 15:57 | 0.3794 | 500,000 | 1,897.00 |
| 2025-10-16, 15:32 | 0.3804 | 100,000 | 380.40 |
| 2025-10-16, 15:04 | 0.39 | 500,000 | 1,950.00 |
| 2025-10-16, 15:03 | 0.3906 | 1,000,000 | 3,906.00 |
| 2025-10-16, 14:52 | 0.401 | 533,333 | 2,138.67 |
| 2025-10-15, 10:30 | 0.415 | 122,500,000 | 508,375.00 |
| 2025-10-13, 08:04 | 0.4106 | 1,500,000 | 6,159.00 |
| 2025-10-09, 08:11 | 0.41 | 3,000,000 | 12,300.00 |
| 2025-10-08, 13:00 | 0.41 | 304,878 | 1,250.00 |
| 2025-10-07, 16:09 | 0.41 | 1,200,000 | 4,920.00 |
| 2025-10-07, 12:19 | 0.3956 | 1,024,562 | 4,053.17 |
| 2025-10-02, 13:34 | 0.378 | 491,400 | 1,857.49 |
| 2025-10-01, 16:03 | 0.39 | 500,000 | 1,950.00 |
| 2025-10-01, 16:00 | 0.3888 | 641,473 | 2,494.05 |
| 2025-10-01, 15:10 | 0.3794 | 500,000 | 1,897.00 |
| 2025-10-01, 11:59 | 0.4006 | 81,129 | 325.00 |
| 2025-10-01, 11:18 | 0.4022 | 90,000 | 361.98 |
| 2025-10-01, 10:34 | 0.4022 | 127,047 | 510.98 |
| 2025-09-30, 15:06 | 0.4084 | 250,000 | 1,021.00 |
| 2025-09-30, 15:04 | 0.4084 | 171,400 | 700.00 |
| 2025-09-30, 09:36 | 0.436 | 90,596 | 395.00 |
| 2025-09-29, 16:26 | 0.431 | 1,237,623 | 5,334.16 |
| 2025-09-29, 11:23 | 0.4324 | 245,444 | 1,061.30 |
| 2025-09-29, 10:29 | 0.459 | 215,261 | 988.05 |
| 2025-09-29, 10:08 | 0.4308 | 50,442 | 217.30 |
| 2025-09-29, 09:42 | 0.43 | 71 | 0.31 |
| 2025-09-26, 15:05 | 0.4112 | 140,587 | 578.09 |
| 2025-09-26, 13:58 | 0.408 | 248,027 | 1,011.95 |
| 2025-09-26, 10:16 | 0.4126 | 922,238 | 3,805.15 |
| 2025-09-26, 10:12 | 0.4126 | 37,797 | 155.95 |
| 2025-09-25, 14:37 | 0.407 | 491,400 | 2,000.00 |
| 2025-09-25, 13:47 | 0.407 | 58,453 | 237.90 |
| 2025-09-25, 12:34 | 0.407 | 119,914 | 488.05 |
| 2025-09-24, 15:17 | 0.3812 | 2,250,441 | 8,578.68 |
| 2025-09-24, 14:23 | 0.388 | 2,500,000 | 9,700.00 |
| 2025-09-24, 14:23 | 0.3812 | 2,500,000 | 9,530.00 |
| 2025-09-23, 16:24 | 0.3676 | 272,034 | 1,000.00 |
| 2025-09-23, 11:51 | 0.3602 | 142,130 | 511.95 |
| 2025-09-23, 09:13 | 0.3622 | 483,992 | 1,753.02 |
| 2025-09-22, 13:20 | 0.3698 | 74,364 | 275.00 |
| 2025-09-22, 13:20 | 0.3622 | 102,346 | 370.70 |
| 2025-09-22, 13:20 | 0.3698 | 135,208 | 500.00 |
| 2025-09-22, 13:19 | 0.3698 | 50,000 | 184.90 |
| 2025-09-22, 13:10 | 0.3622 | 168,954 | 611.95 |
| 2025-09-22, 10:11 | 0.3622 | 279,390 | 1,011.95 |
| 2025-09-22, 09:29 | 0.3684 | 970,000 | 3,573.48 |
| 2025-09-19, 12:45 | 0.3684 | 798,919 | 2,943.22 |
| 2025-09-16, 11:49 | 0.3724 | 1,000,000 | 3,724.00 |
| 2025-09-15, 14:55 | 0.38 | 1,000,000 | 3,800.00 |
| 2025-09-15, 10:18 | 0.3802 | 150,000 | 570.30 |
| 2025-09-12, 10:38 | 0.3801 | 78,078 | 296.77 |
| 2025-09-12, 08:42 | 0.3812 | 990,099 | 3,774.26 |
| 2025-09-11, 15:13 | 0.3812 | 49,163 | 187.41 |
| 2025-09-10, 14:55 | 0.3976 | 751,521 | 2,988.05 |
| 2025-09-10, 13:24 | 0.392 | 130,466 | 511.43 |
| 2025-09-10, 09:53 | 0.3924 | 100,000 | 392.40 |
| 2025-09-10, 09:37 | 0.392 | 60,869 | 238.61 |
| 2025-09-10, 08:16 | 0.3924 | 257,888 | 1,011.95 |
| 2025-09-09, 13:59 | 0.3924 | 500,000 | 1,962.00 |
| 2025-09-09, 13:39 | 0.399 | 625,688 | 2,496.50 |
| 2025-09-09, 13:23 | 0.399 | 1,500,000 | 5,985.00 |
| 2025-09-09, 08:03 | 0.399 | 59,661 | 238.05 |
| 2025-09-08, 10:00 | 0.3918 | 56,662 | 222.00 |
| 2025-09-04, 14:47 | 0.409 | 119,327 | 488.05 |
| 2025-09-04, 13:50 | 0.3918 | 751,879 | 2,945.86 |
| 2025-09-03, 16:16 | 0.3976 | 91,798 | 364.99 |
| 2025-09-03, 15:29 | 0.3906 | 500,000 | 1,953.00 |
| 2025-09-03, 15:21 | 0.3906 | 503,452 | 1,966.48 |
| 2025-09-03, 11:16 | 0.3932 | 350,000 | 1,376.20 |
| 2025-09-03, 09:40 | 0.4094 | 50,073 | 205.00 |
| 2025-09-03, 08:30 | 0.41 | 5,609 | 23.00 |
| 2025-09-03, 08:04 | 0.4094 | 485,600 | 1,988.05 |
| 2025-09-02, 16:12 | 0.41 | 3,414 | 14.00 |
| 2025-09-02, 15:25 | 0.4094 | 977,039 | 4,000.00 |
| 2025-09-02, 15:10 | 0.4094 | 220,376 | 902.22 |
| 2025-08-29, 10:41 | 0.4395 | 900,000 | 3,955.50 |
| 2025-08-29, 08:58 | 0.4332 | 3,250,000 | 14,079.00 |
| 2025-08-29, 08:03 | 0.4332 | 132,100 | 572.26 |
| 2025-08-29, 08:00 | 0.4306 | 200,000 | 861.20 |
| 2025-08-28, 13:12 | 0.4316 | 50,000 | 215.80 |
| 2025-08-28, 12:23 | 0.428 | 970,000 | 4,151.60 |
| 2025-08-28, 11:27 | 0.4138 | 250,000 | 1,034.50 |
| 2025-08-28, 11:26 | 0.4138 | 500,000 | 2,069.00 |
| 2025-08-28, 11:19 | 0.4138 | 500,000 | 2,069.00 |
| 2025-08-28, 10:24 | 0.4133 | 250,000 | 1,033.25 |
| 2025-08-28, 09:47 | 0.3994 | 926,389 | 3,700.00 |
| 2025-08-27, 16:23 | 0.3898 | 150,000 | 584.70 |
| 2025-08-27, 16:23 | 0.3898 | 200,000 | 779.60 |
| 2025-08-27, 12:03 | 0.3755 | 3,000,000 | 11,265.00 |
| 2025-08-27, 10:23 | 0.3703 | 362,776 | 1,343.36 |
| 2025-08-27, 09:15 | 0.3606 | 554,632 | 2,000.00 |
| 2025-08-27, 08:51 | 0.3604 | 200,000 | 720.80 |
| 2025-08-26, 16:17 | 0.36 | 4 | 0.01 |
| 2025-08-26, 16:01 | 0.374 | 151,530 | 566.72 |
| 2025-08-26, 15:54 | 0.374 | 100,000 | 374.00 |
| 2025-08-26, 15:14 | 0.361 | 277,577 | 1,002.05 |
| 2025-08-26, 10:17 | 0.355 | 56,389 | 200.18 |
| 2025-08-26, 09:11 | 0.355 | 172,759 | 613.29 |
| 2025-08-26, 08:57 | 0.355 | 179,033 | 635.57 |
| 2025-08-26, 08:05 | 0.3504 | 90,000 | 315.36 |
| 2025-08-22, 16:07 | 0.3533 | 1,325,358 | 4,682.49 |
| 2025-08-22, 16:07 | 0.3533 | 1,418,611 | 5,011.95 |
| 2025-08-22, 11:57 | 0.3619 | 2,250,000 | 8,142.75 |
| 2025-08-22, 09:59 | 0.3619 | 250,000 | 904.75 |
| 2025-08-22, 09:25 | 0.3619 | 108,054 | 391.05 |
| 2025-08-22, 09:11 | 0.3619 | 690,798 | 2,500.00 |
| 2025-08-22, 09:02 | 0.3619 | 60,000 | 217.14 |
| 2025-08-22, 08:01 | 0.3619 | 51,961 | 188.05 |
| 2025-08-21, 14:08 | 0.3506 | 579,877 | 2,033.05 |
| 2025-08-21, 14:06 | 0.3506 | 207,850 | 728.72 |
| 2025-08-21, 11:21 | 0.3536 | 2,122,031 | 7,503.50 |
| 2025-08-21, 08:37 | 0.361 | 333,380 | 1,203.50 |
| 2025-08-21, 08:02 | 0.3604 | 185,183 | 667.40 |
| 2025-08-20, 14:42 | 0.361 | 333,380 | 1,203.50 |
| 2025-08-20, 12:36 | 0.361 | 417,827 | 1,508.36 |
| 2025-08-20, 11:48 | 0.3604 | 60,000 | 216.24 |
| 2025-08-20, 09:06 | 0.3606 | 138,658 | 500.00 |
| 2025-08-19, 12:18 | 0.375 | 250,000 | 937.50 |
| 2025-08-19, 10:48 | 0.375 | 53,333 | 200.00 |
| 2025-08-19, 10:10 | 0.3703 | 1,500,000 | 5,554.50 |
| 2025-08-18, 15:52 | 0.374 | 600,000 | 2,244.00 |
| 2025-08-18, 14:38 | 0.374 | 150,000 | 561.00 |
| 2025-08-18, 11:09 | 0.374 | 60,456 | 226.11 |
| 2025-08-18, 10:05 | 0.374 | 130,510 | 488.11 |
| 2025-08-15, 14:14 | 0.3721 | 3,500,000 | 13,023.50 |
| 2025-08-14, 09:49 | 0.4014 | 46,848 | 188.05 |
| 2025-08-14, 09:05 | 0.4014 | 495,890 | 1,990.50 |
| 2025-08-14, 08:04 | 0.3902 | 270,698 | 1,056.26 |
| 2025-08-14, 08:02 | 0.3904 | 124,500 | 486.05 |
| 2025-08-13, 11:00 | 0.404 | 189,461 | 765.42 |
| 2025-08-12, 13:18 | 0.406 | 50,000 | 203.00 |
| 2025-08-12, 13:14 | 0.406 | 120,209 | 488.05 |
| 2025-08-12, 11:43 | 0.402 | 1,243,015 | 4,996.92 |
| 2025-08-11, 08:00 | 0.39 | 1,538 | 6.00 |
| 2025-08-08, 16:24 | 0.3898 | 100,000 | 389.80 |
| 2025-08-08, 09:03 | 0.388 | 43,557 | 169.00 |
| 2025-08-07, 14:39 | 0.382 | 629,189 | 2,403.50 |
| 2025-08-07, 14:20 | 0.382 | 652,749 | 2,493.50 |
| 2025-08-07, 11:58 | 0.3818 | 680,234 | 2,597.13 |
| 2025-08-07, 09:02 | 0.3818 | 224,489 | 857.10 |
| 2025-08-07, 08:02 | 0.388 | 90,913 | 352.74 |
| 2025-08-06, 09:18 | 0.392 | 224,489 | 880.00 |
| 2025-08-04, 15:49 | 0.3818 | 1,500,000 | 5,727.00 |
| 2025-08-04, 14:59 | 0.3818 | 109,247 | 417.11 |
| 2025-08-04, 14:32 | 0.3833 | 1,278,987 | 4,902.36 |
| 2025-08-04, 14:31 | 0.39 | 1,278,987 | 4,988.05 |
| 2025-08-04, 13:07 | 0.3833 | 635,759 | 2,436.86 |
| 2025-08-04, 13:02 | 0.3833 | 1,000,000 | 3,833.00 |
| 2025-08-04, 09:09 | 0.393 | 500,000 | 1,965.00 |
| 2025-08-04, 08:06 | 0.383 | 209,344 | 801.79 |
| 2025-08-04, 08:06 | 0.383 | 103,809 | 397.59 |
| 2025-07-31, 15:09 | 0.39 | 500 | 1.95 |
| 2025-07-31, 14:11 | 0.3898 | 125,205 | 488.05 |
| 2025-07-31, 09:52 | 0.39 | 23,206 | 90.50 |
| 2025-07-29, 10:46 | 0.4014 | 121,586 | 488.05 |
| 2025-07-29, 10:00 | 0.3902 | 247,603 | 966.15 |
| 2025-07-28, 12:50 | 0.402 | 869,154 | 3,494.00 |
| 2025-07-28, 10:53 | 0.402 | 48,880 | 196.50 |
| 2025-07-28, 09:31 | 0.4001 | 750,000 | 3,000.75 |
| 2025-07-25, 10:51 | 0.4097 | 46,864 | 192.00 |
| 2025-07-25, 09:44 | 0.4029 | 100,000 | 402.90 |
| 2025-07-25, 09:40 | 0.4029 | 175,558 | 707.32 |
| 2025-07-25, 08:51 | 0.4029 | 500,000 | 2,014.50 |
| 2025-07-24, 16:28 | 0.4029 | 310,250 | 1,250.00 |
| 2025-07-24, 16:09 | 0.4029 | 620,501 | 2,500.00 |
| 2025-07-24, 13:50 | 0.4001 | 150,000 | 600.15 |
| 2025-07-24, 13:50 | 0.4001 | 100,000 | 400.10 |
| 2025-07-24, 12:58 | 0.4044 | 110,000 | 444.84 |
| 2025-07-24, 12:19 | 0.409 | 500,000 | 2,045.00 |
| 2025-07-24, 12:13 | 0.409 | 283,129 | 1,158.00 |
| 2025-07-24, 12:03 | 0.409 | 72,127 | 295.00 |
| 2025-07-24, 11:29 | 0.3998 | 87,543 | 350.00 |
| 2025-07-24, 11:14 | 0.3998 | 123,561 | 494.00 |
| 2025-07-24, 10:09 | 0.3916 | 100,000 | 391.60 |
| 2025-07-24, 10:08 | 0.3916 | 100,000 | 391.60 |
| 2025-07-24, 09:51 | 0.3944 | 750,000 | 2,958.00 |
| 2025-07-24, 09:51 | 0.3944 | 500,000 | 1,972.00 |
| 2025-07-24, 09:50 | 0.3944 | 1,500,000 | 5,916.00 |
| 2025-07-24, 08:57 | 0.3944 | 632,352 | 2,494.00 |
| 2025-07-23, 12:28 | 0.3944 | 234,533 | 925.00 |
| 2025-07-23, 10:51 | 0.3944 | 750,000 | 2,958.00 |
| 2025-07-21, 15:27 | 0.3926 | 1,500,000 | 5,889.00 |
| 2025-07-21, 14:46 | 0.3998 | 50,025 | 200.00 |
| 2025-07-21, 14:33 | 0.392 | 1,250,000 | 4,900.00 |
| 2025-07-21, 14:18 | 0.3998 | 1,250,000 | 4,997.50 |
| 2025-07-21, 12:29 | 0.3994 | 97,772 | 390.50 |
| 2025-07-21, 12:05 | 0.3996 | 50,000 | 199.80 |
| 2025-07-21, 12:00 | 0.3996 | 913,413 | 3,650.00 |
| 2025-07-21, 09:41 | 0.381 | 931,532 | 3,549.14 |
| 2025-07-21, 09:23 | 0.381 | 288,060 | 1,097.51 |
| 2025-07-18, 16:22 | 0.3822 | 1,311,343 | 5,011.95 |
| 2025-07-18, 16:21 | 0.3822 | 1,277,256 | 4,881.67 |
| 2025-07-18, 14:58 | 0.3822 | 48,771 | 186.40 |
| 2025-07-18, 12:27 | 0.3822 | 1,000,000 | 3,822.00 |
| 2025-07-18, 08:23 | 0.3864 | 1,000,000 | 3,864.00 |
| 2025-07-18, 08:06 | 0.3864 | 36,362 | 140.50 |
| 2025-07-18, 08:04 | 0.3864 | 63,407 | 245.00 |
| 2025-07-17, 15:59 | 0.3802 | 68,898 | 261.95 |
| 2025-07-17, 10:19 | 0.3864 | 500,000 | 1,932.00 |
| 2025-07-15, 09:36 | 0.3824 | 1,500,000 | 5,736.00 |
| 2025-07-15, 08:03 | 0.37 | 500,000 | 1,850.00 |
| 2025-07-15, 08:00 | 0.37 | 18,648 | 69.00 |
| 2025-07-14, 12:26 | 0.376 | 1,000,000 | 3,760.00 |
| 2025-07-14, 12:23 | 0.376 | 131,649 | 495.00 |
| 2025-07-11, 16:04 | 0.3712 | 1,346,983 | 5,000.00 |
| 2025-07-11, 14:14 | 0.3788 | 156,810 | 594.00 |
| 2025-07-11, 09:06 | 0.3788 | 717,542 | 2,718.05 |
| 2025-07-11, 08:08 | 0.38 | 23,171 | 88.05 |
| 2025-07-11, 08:04 | 0.38 | 2,118 | 8.05 |
| 2025-07-10, 16:10 | 0.3712 | 951,086 | 3,530.43 |
| 2025-07-10, 15:16 | 0.361 | 76,277 | 275.36 |
| 2025-07-10, 08:49 | 0.3565 | 1,100,313 | 3,922.62 |
| 2025-07-09, 08:06 | 0.3298 | 154,639 | 510.00 |
| 2025-07-08, 08:03 | 0.3112 | 287,138 | 893.57 |
| 2025-07-07, 09:03 | 0.328 | 304,878 | 1,000.00 |
| 2025-07-07, 08:53 | 0.328 | 777,439 | 2,550.00 |
| 2025-07-07, 08:53 | 0.328 | 137,195 | 450.00 |
| 2025-07-07, 08:52 | 0.328 | 503,048 | 1,650.00 |
| 2025-07-03, 10:20 | 0.32 | 27,227 | 87.13 |
| 2025-07-02, 15:30 | 0.333 | 1,501,501 | 5,000.00 |
| 2025-07-02, 15:27 | 0.333 | 300,300 | 1,000.00 |
| 2025-07-02, 15:20 | 0.333 | 296,711 | 988.05 |
| 2025-07-02, 13:12 | 0.3303 | 100,000 | 330.30 |
| 2025-07-02, 10:48 | 0.3301 | 100,000 | 330.10 |
| 2025-07-01, 13:57 | 0.339 | 1,473,451 | 4,995.00 |
| 2025-07-01, 10:10 | 0.3266 | 200,000 | 653.20 |
| 2025-07-01, 10:02 | 0.3396 | 1,590,106 | 5,400.00 |
| 2025-07-01, 09:51 | 0.3109 | 256,607 | 797.79 |
| 2025-06-30, 12:36 | 0.3396 | 147,232 | 500.00 |
| 2025-06-30, 08:49 | 0.3451 | 287,599 | 992.50 |
| 2025-06-27, 10:16 | 0.3603 | 71,871 | 258.95 |
| 2025-06-27, 08:02 | 0.3824 | 130,753 | 500.00 |
| 2025-06-26, 14:43 | 0.3726 | 953,885 | 3,554.18 |
| 2025-06-26, 14:43 | 0.3726 | 805,153 | 3,000.00 |
| 2025-06-26, 14:42 | 0.3726 | 536,769 | 2,000.00 |
| 2025-06-26, 08:00 | 0.3766 | 125,000 | 470.75 |
| 2025-06-25, 13:38 | 0.3766 | 687,534 | 2,589.25 |
| 2025-06-25, 12:07 | 0.3896 | 150,000 | 584.40 |
| 2025-06-25, 11:52 | 0.3766 | 48,258 | 181.74 |
| 2025-06-25, 11:51 | 0.3766 | 600,000 | 2,259.60 |
| 2025-06-25, 09:40 | 0.3896 | 250,000 | 974.00 |
| 2025-06-24, 12:57 | 0.3798 | 103,738 | 394.00 |
| 2025-06-24, 12:54 | 0.3798 | 64,772 | 246.00 |
| 2025-06-24, 12:27 | 0.3798 | 100,000 | 379.80 |
| 2025-06-24, 12:12 | 0.3798 | 49,499 | 188.00 |
| 2025-06-24, 11:19 | 0.3799 | 263,227 | 1,000.00 |
| 2025-06-24, 11:06 | 0.38 | 131,578 | 500.00 |
| 2025-06-24, 10:50 | 0.3703 | 270,052 | 1,000.00 |
| 2025-06-24, 10:50 | 0.3703 | 273,279 | 1,011.95 |
| 2025-06-24, 10:45 | 0.3703 | 273,279 | 1,011.95 |
| 2025-06-24, 10:02 | 0.374 | 447,828 | 1,674.88 |
| 2025-06-23, 16:26 | 0.4099 | 125,000 | 512.38 |
| 2025-06-23, 15:59 | 0.4099 | 300,000 | 1,229.70 |
| 2025-06-23, 11:17 | 0.404 | 122,524 | 495.00 |
| 2025-06-23, 09:35 | 0.4011 | 193,469 | 776.00 |
| 2025-06-23, 09:22 | 0.4011 | 253,662 | 1,017.44 |
| 2025-06-23, 08:24 | 0.3911 | 109,619 | 428.72 |
| 2025-06-23, 08:14 | 0.3911 | 1,280,734 | 5,008.95 |
| 2025-06-23, 08:02 | 0.3911 | 987,523 | 3,862.20 |
| 2025-06-20, 10:29 | 0.4019 | 500,000 | 2,009.50 |
| 2025-06-20, 08:57 | 0.40 | 497,251 | 1,989.00 |
| 2025-06-19, 15:58 | 0.40 | 497,012 | 1,988.05 |
| 2025-06-19, 14:56 | 0.40 | 125,000 | 500.00 |
| 2025-06-19, 14:16 | 0.405 | 71,729 | 290.50 |
| 2025-06-19, 14:05 | 0.405 | 370,370 | 1,500.00 |
| 2025-06-19, 11:09 | 0.3821 | 369,028 | 1,410.06 |
| 2025-06-18, 15:21 | 0.3821 | 1,658,974 | 6,338.94 |
| 2025-06-18, 14:10 | 0.3994 | 252,004 | 1,006.50 |
| 2025-06-18, 12:24 | 0.3799 | 1,500,000 | 5,698.50 |
| 2025-06-18, 12:22 | 0.38 | 25,396 | 96.50 |
| 2025-06-18, 08:03 | 0.377 | 1,342,978 | 5,063.03 |
| 2025-06-18, 08:00 | 0.37 | 13,147 | 48.64 |
| 2025-06-17, 15:30 | 0.3726 | 477,581 | 1,779.47 |
| 2025-06-17, 15:30 | 0.3726 | 819,296 | 3,052.70 |
| 2025-06-17, 14:17 | 0.37 | 30,000 | 111.00 |
| 2025-06-17, 13:21 | 0.3726 | 892,537 | 3,325.59 |
| 2025-06-17, 11:34 | 0.3726 | 120,000 | 447.12 |
| 2025-06-17, 11:02 | 0.3726 | 147,398 | 549.20 |
| 2025-06-17, 10:58 | 0.3726 | 807,702 | 3,009.50 |
| 2025-06-17, 08:23 | 0.3726 | 309,880 | 1,154.61 |
| 2025-06-17, 08:09 | 0.379 | 1,317,976 | 4,995.13 |
| 2025-06-16, 16:05 | 0.3718 | 1,183,432 | 4,400.00 |
| 2025-06-16, 15:54 | 0.386 | 256,607 | 990.50 |
| 2025-06-16, 15:42 | 0.386 | 129,533 | 500.00 |
| 2025-06-16, 15:40 | 0.386 | 263,084 | 1,015.50 |
| 2025-06-16, 14:20 | 0.3794 | 77,490 | 294.00 |
| 2025-06-16, 14:07 | 0.389 | 512,853 | 1,995.00 |
| 2025-06-16, 13:37 | 0.3888 | 384,272 | 1,494.05 |
| 2025-06-16, 13:07 | 0.3888 | 101,093 | 393.05 |
| 2025-06-16, 11:44 | 0.389 | 154,241 | 600.00 |
| 2025-06-16, 11:44 | 0.39 | 2,500,000 | 9,750.00 |
| 2025-06-16, 10:53 | 0.4012 | 1,246,262 | 5,000.00 |
| 2025-06-16, 10:00 | 0.411 | 608,272 | 2,500.00 |
| 2025-06-16, 08:39 | 0.41 | 195,121 | 800.00 |
| 2025-06-16, 08:00 | 0.41 | 22,926 | 94.00 |
| 2025-06-16, 08:00 | 0.407 | 219,902 | 895.00 |
| 2025-06-13, 15:27 | 0.409 | 36,674 | 150.00 |
| 2025-06-13, 15:07 | 0.409 | 500,000 | 2,045.00 |
| 2025-06-13, 14:55 | 0.3924 | 500,000 | 1,962.00 |
| 2025-06-13, 14:48 | 0.404 | 990,099 | 4,000.00 |
| 2025-06-13, 09:19 | 0.3855 | 259,404 | 1,000.00 |
| 2025-06-13, 08:38 | 0.3824 | 133,585 | 510.83 |
| 2025-06-12, 09:17 | 0.402 | 99,502 | 400.00 |
| 2025-06-12, 09:02 | 0.402 | 868,284 | 3,490.50 |
| 2025-06-12, 08:38 | 0.3936 | 1,270,326 | 5,000.00 |
| 2025-06-12, 08:23 | 0.40 | 250,000 | 1,000.00 |
| 2025-06-12, 08:05 | 0.3964 | 55,148 | 218.61 |
| 2025-06-11, 15:44 | 0.384 | 260,416 | 1,000.00 |
| 2025-06-11, 14:50 | 0.3724 | 273,090 | 1,016.99 |
| 2025-06-11, 11:16 | 0.375 | 531,999 | 1,995.00 |
| 2025-06-11, 11:06 | 0.375 | 266,666 | 1,000.00 |
| 2025-06-11, 10:25 | 0.3612 | 65,040 | 234.92 |
| 2025-06-11, 10:05 | 0.3612 | 211,330 | 763.32 |
| 2025-06-10, 09:37 | 0.368 | 951,086 | 3,500.00 |
| 2025-06-10, 08:49 | 0.368 | 134,252 | 494.05 |
| 2025-06-10, 08:30 | 0.368 | 217,391 | 800.00 |
| 2025-06-10, 08:22 | 0.368 | 283,968 | 1,045.00 |
| 2025-06-09, 15:09 | 0.368 | 98,000 | 360.64 |
| 2025-06-09, 15:01 | 0.368 | 543,478 | 2,000.00 |
| 2025-06-09, 13:52 | 0.36 | 5,000,000 | 18,000.00 |
| 2025-06-09, 10:37 | 0.3796 | 49,538 | 188.05 |
| 2025-06-09, 09:11 | 0.3698 | 133,585 | 494.00 |
| 2025-06-09, 08:03 | 0.35 | 427,834 | 1,497.42 |
| 2025-06-06, 15:31 | 0.364 | 1,095,618 | 3,988.05 |
| 2025-06-06, 11:35 | 0.36 | 899,358 | 3,237.69 |
| 2025-06-06, 08:02 | 0.364 | 273,090 | 994.05 |
| 2025-06-06, 08:01 | 0.364 | 130,508 | 475.05 |
| 2025-06-05, 16:11 | 0.3522 | 713,964 | 2,514.58 |
| 2025-06-05, 12:19 | 0.36 | 5,000,000 | 18,000.00 |
| 2025-06-05, 12:17 | 0.3639 | 100,000 | 363.90 |
| 2025-06-05, 11:59 | 0.3639 | 137,138 | 499.05 |
| 2025-06-05, 11:33 | 0.363 | 1,377,410 | 5,000.00 |
| 2025-06-05, 11:20 | 0.363 | 274,106 | 995.00 |
| 2025-06-05, 10:02 | 0.361 | 1,000,290 | 3,611.05 |
| 2025-06-05, 09:33 | 0.361 | 551,386 | 1,990.50 |
| 2025-06-05, 08:42 | 0.361 | 138,504 | 500.00 |
| 2025-06-05, 08:42 | 0.361 | 273,698 | 988.05 |
| 2025-06-05, 08:32 | 0.35 | 2,500,000 | 8,750.00 |
| 2025-06-05, 08:27 | 0.361 | 2,931,260 | 10,581.85 |
| 2025-06-04, 15:55 | 0.3594 | 207,011 | 744.00 |
| 2025-06-04, 15:19 | 0.345 | 5,000,000 | 17,250.00 |
| 2025-06-04, 13:34 | 0.3488 | 143,348 | 500.00 |
| 2025-06-04, 13:34 | 0.3488 | 250,000 | 872.00 |
| 2025-06-04, 11:59 | 0.3312 | 150,262 | 497.67 |
| 2025-06-04, 11:48 | 0.3461 | 1,589,136 | 5,500.00 |
| 2025-06-04, 11:08 | 0.3389 | 153,437 | 520.00 |
| 2025-06-04, 09:12 | 0.3345 | 71,165 | 238.05 |
| 2025-06-04, 09:08 | 0.3345 | 35,874 | 120.00 |
| 2025-06-03, 15:23 | 0.3345 | 150,971 | 505.00 |
| 2025-06-03, 13:53 | 0.3288 | 1,107,055 | 3,640.00 |
| 2025-06-03, 13:47 | 0.3288 | 174,589 | 574.05 |
| 2025-06-03, 12:59 | 0.3221 | 307,358 | 990.00 |
| 2025-06-03, 11:47 | 0.3221 | 306,752 | 988.05 |
| 2025-06-03, 09:15 | 0.31367 | 3,000,000 | 9,410.10 |
| 2025-06-02, 11:49 | 0.319 | 92,946 | 296.50 |
| 2025-06-02, 11:34 | 0.3188 | 300,000 | 956.40 |
| 2025-06-02, 10:27 | 0.3558 | 139,544 | 496.50 |
| 2025-06-02, 08:10 | 0.364 | 549,450 | 2,000.00 |
| 2025-06-02, 08:08 | 0.364 | 134,903 | 491.05 |
| 2025-06-02, 08:06 | 0.3424 | 1,000,000 | 3,424.00 |
| 2025-06-02, 08:04 | 0.3476 | 503,452 | 1,750.00 |
| 2025-05-30, 08:12 | 0.2912 | 690,917 | 2,011.95 |
| 2025-05-30, 08:10 | 0.2912 | 651,259 | 1,896.47 |
| 2025-05-29, 15:12 | 0.2912 | 347,511 | 1,011.95 |
| 2025-05-29, 08:11 | 0.2936 | 89,221 | 261.95 |
| 2025-05-28, 16:23 | 0.2912 | 54,887 | 159.83 |
| 2025-05-28, 15:48 | 0.298 | 50,443 | 150.32 |
| 2025-05-28, 10:39 | 0.2911 | 215,512 | 627.36 |
| 2025-05-28, 08:19 | 0.3024 | 100,000 | 302.40 |
| 2025-05-27, 15:21 | 0.3024 | 750,000 | 2,268.00 |
| 2025-05-27, 14:44 | 0.3006 | 195,164 | 586.66 |
| 2025-05-27, 11:27 | 0.302 | 100,994 | 305.00 |
| 2025-05-27, 10:13 | 0.3024 | 572,925 | 1,732.53 |
| 2025-05-23, 09:28 | 0.3054 | 300,000 | 916.20 |
| 2025-05-23, 08:30 | 0.3092 | 1,033,004 | 3,194.05 |
| 2025-05-23, 08:21 | 0.309 | 647,249 | 2,000.00 |
| 2025-05-23, 08:20 | 0.308 | 649,350 | 2,000.00 |
| 2025-05-22, 15:32 | 0.2924 | 146,561 | 428.54 |
| 2025-05-22, 13:57 | 0.2992 | 835,561 | 2,500.00 |
| 2025-05-22, 10:20 | 0.3044 | 1,659,001 | 5,050.00 |
| 2025-05-21, 13:46 | 0.3204 | 200,000 | 640.80 |
| 2025-05-21, 09:41 | 0.3292 | 1,585,193 | 5,218.46 |
| 2025-05-20, 12:41 | 0.3288 | 1,603,146 | 5,271.14 |
| 2025-05-20, 09:50 | 0.338 | 1,184,911 | 4,005.00 |
| 2025-05-20, 09:00 | 0.3436 | 1,500,000 | 5,154.00 |
| 2025-05-20, 08:39 | 0.3436 | 1,000,000 | 3,436.00 |
| 2025-05-20, 08:33 | 0.3436 | 531,074 | 1,824.77 |
| 2025-05-19, 16:16 | 0.3407 | 5,869,828 | 19,998.50 |
| 2025-05-19, 16:16 | 0.34 | 5,885,587 | 20,011.00 |
| 2025-05-19, 15:57 | 0.339 | 737,463 | 2,500.00 |
| 2025-05-19, 14:42 | 0.304 | 367,712 | 1,117.84 |
| 2025-05-19, 13:54 | 0.32 | 2,031 | 6.50 |
| 2025-05-19, 13:52 | 0.3036 | 208,602 | 633.32 |
| 2025-05-19, 13:27 | 0.3134 | 677,684 | 2,123.86 |
| 2025-05-19, 11:03 | 0.3284 | 531,074 | 1,744.05 |
| 2025-05-19, 10:43 | 0.2974 | 840,618 | 2,500.00 |
| 2025-05-19, 09:57 | 0.283 | 647,639 | 1,832.82 |
| 2025-05-16, 13:43 | 0.2658 | 80,000 | 212.64 |
| 2025-05-16, 12:25 | 0.2658 | 98,552 | 261.95 |
| 2025-05-15, 14:57 | 0.2603 | 711,437 | 1,851.87 |
| 2025-05-15, 08:26 | 0.2924 | 420,000 | 1,228.08 |
| 2025-05-15, 08:16 | 0.3006 | 144,025 | 432.94 |
| 2025-05-15, 08:11 | 0.297 | 82,491 | 245.00 |
| 2025-05-14, 16:12 | 0.297 | 711,437 | 2,112.97 |
| 2025-05-14, 16:08 | 0.2825 | 5,000,000 | 14,125.00 |
| 2025-05-14, 15:48 | 0.28 | 1,000,928 | 2,802.60 |
| 2025-05-14, 15:48 | 0.28 | 419,810 | 1,175.47 |
| 2025-05-14, 15:43 | 0.274 | 3,000,000 | 8,220.00 |
| 2025-05-14, 13:33 | 0.2552 | 708,385 | 1,807.80 |
| 2025-05-14, 13:18 | 0.2594 | 2,000,000 | 5,188.00 |
| 2025-05-14, 11:16 | 0.268 | 371,268 | 995.00 |
| 2025-05-14, 09:19 | 0.2615 | 1,200,000 | 3,138.00 |
| 2025-05-14, 08:46 | 0.2658 | 640,648 | 1,702.84 |
| 2025-05-14, 08:26 | 0.2694 | 554,938 | 1,495.00 |
| 2025-05-14, 08:26 | 0.2694 | 554,938 | 1,495.00 |
| 2025-05-14, 08:25 | 0.268 | 500,000 | 1,340.00 |
| 2025-05-14, 08:09 | 0.297 | 333,503 | 990.50 |
| 2025-05-12, 12:14 | 0.2099 | 344,949 | 724.05 |
| 2025-05-08, 14:33 | 0.197 | 102,629 | 202.18 |
| 2025-05-08, 09:00 | 0.197 | 354,384 | 698.14 |
| 2025-05-07, 15:01 | 0.197 | 663,615 | 1,307.32 |
| 2025-05-07, 12:22 | 0.201 | 248,757 | 500.00 |
| 2025-05-06, 15:18 | 0.1897 | 474,433 | 900.00 |
| 2025-05-06, 15:02 | 0.1835 | 544,959 | 1,000.00 |
| 2025-05-06, 09:14 | 0.1726 | 1,500,000 | 2,589.00 |
| 2025-05-02, 13:35 | 0.1712 | 1,114,230 | 1,907.56 |
| 2025-05-02, 12:15 | 0.1712 | 54,495 | 93.30 |
| 2025-05-01, 09:51 | 0.18 | 273,717 | 492.69 |
| 2025-04-25, 14:00 | 0.1914 | 501,170 | 959.24 |
| 2025-04-25, 08:05 | 0.1751 | 168,844 | 295.65 |
| 2025-04-22, 09:48 | 0.16 | 1,000,000 | 1,600.00 |
| 2025-04-16, 15:21 | 0.165 | 73,571 | 121.39 |
| 2025-04-16, 15:05 | 0.1656 | 1,164,090 | 1,927.73 |
| 2025-04-16, 14:03 | 0.17 | 584,735 | 994.05 |
| 2025-04-15, 12:33 | 0.1485 | 1,500,000 | 2,227.50 |
| 2025-04-11, 08:35 | 0.1544 | 158,678 | 245.00 |
| 2025-04-10, 15:27 | 0.15 | 2,000 | 3.00 |
| 2025-04-10, 08:44 | 0.151 | 300,000 | 453.00 |
| 2025-04-10, 08:09 | 0.1594 | 306,179 | 488.05 |
| 2025-04-07, 15:03 | 0.1547 | 177,795 | 275.05 |
| 2025-04-07, 14:11 | 0.1547 | 769,263 | 1,190.05 |
| 2025-04-04, 13:47 | 0.1592 | 1,000,000 | 1,592.00 |
| 2025-04-03, 10:40 | 0.161 | 1,719,197 | 2,767.91 |
| 2025-03-31, 08:24 | 0.1828 | 540,508 | 988.05 |
| 2025-03-28, 13:35 | 0.183 | 539,918 | 988.05 |
| 2025-03-25, 12:33 | 0.1838 | 750,000 | 1,378.50 |
| 2025-03-20, 08:21 | 0.1874 | 528,308 | 990.05 |
| 2025-03-19, 09:31 | 0.1885 | 1,464,799 | 2,761.15 |
| 2025-03-17, 13:14 | 0.2006 | 220,190 | 441.70 |
| 2025-03-14, 15:22 | 0.201 | 455,455 | 915.46 |
| 2025-03-14, 08:15 | 0.1949 | 513,083 | 1,000.00 |
| 2025-03-11, 10:43 | 0.1799 | 750,000 | 1,349.25 |
| 2025-03-11, 08:27 | 0.1756 | 2,000,000 | 3,512.00 |
| 2025-03-10, 09:08 | 0.192 | 220,026 | 422.45 |
| 2025-03-07, 11:31 | 0.192 | 1,822,916 | 3,500.00 |
| 2025-03-07, 10:48 | 0.1876 | 5,000,000 | 9,380.00 |
| 2025-03-06, 08:02 | 0.1745 | 1,719,197 | 3,000.00 |
| 2025-03-04, 16:25 | 0.1656 | 1,341,362 | 2,221.30 |
| 2025-03-03, 13:40 | 0.167 | 262,305 | 438.05 |
| 2025-03-03, 13:10 | 0.167 | 292,245 | 488.05 |
| 2025-03-03, 11:52 | 0.1712 | 1,460,281 | 2,500.00 |
| 2025-03-03, 09:04 | 0.1798 | 817,575 | 1,470.00 |
| 2025-02-28, 16:28 | 0.1788 | 419,463 | 750.00 |
| 2025-02-28, 10:58 | 0.1702 | 315,656 | 537.25 |
| 2025-02-27, 11:14 | 0.1868 | 1,422,575 | 2,657.37 |
| 2025-02-27, 09:32 | 0.1905 | 452,285 | 861.60 |
| 2025-02-27, 08:02 | 0.194 | 75,257 | 146.00 |
| 2025-02-26, 13:43 | 0.1922 | 2,049,578 | 3,939.29 |
| 2025-02-26, 13:42 | 0.1922 | 100,000 | 192.20 |
| 2025-02-26, 13:01 | 0.2038 | 318,940 | 650.00 |
| 2025-02-26, 12:44 | 0.1992 | 251,004 | 500.00 |
| 2025-02-26, 12:35 | 0.1922 | 53,954 | 103.70 |
| 2025-02-26, 12:31 | 0.20 | 337,441 | 674.88 |
| 2025-02-26, 11:07 | 0.2111 | 694,906 | 1,466.95 |
| 2025-02-26, 11:06 | 0.2219 | 380,896 | 845.21 |
| 2025-02-26, 09:25 | 0.218 | 934,176 | 2,036.50 |
| 2025-02-26, 09:25 | 0.218 | 387,178 | 844.05 |
| 2025-02-26, 09:17 | 0.2088 | 677,684 | 1,415.00 |
| 2025-02-26, 09:05 | 0.2074 | 477,581 | 990.50 |
| 2025-02-26, 09:01 | 0.208 | 1,114,230 | 2,317.60 |
| 2025-02-25, 11:52 | 0.1892 | 528,541 | 1,000.00 |
| 2025-02-24, 09:12 | 0.198 | 64,671 | 128.05 |
| 2025-02-20, 16:29 | 0.1766 | 100,000 | 176.60 |
| 2025-02-20, 08:44 | 0.1862 | 1,000,000 | 1,862.00 |
| 2025-02-18, 08:47 | 0.172 | 50,000 | 86.00 |
| 2025-02-18, 08:44 | 0.168 | 1,000,000 | 1,680.00 |
| 2025-02-14, 15:16 | 0.1508 | 1,334,185 | 2,011.95 |
| 2025-02-14, 11:16 | 0.1508 | 107,607 | 162.27 |
| 2025-02-14, 10:30 | 0.1508 | 68,582 | 103.42 |
| 2025-02-11, 15:36 | 0.1584 | 1,886,395 | 2,988.05 |
| 2025-02-11, 11:57 | 0.1584 | 126,294 | 200.05 |
| 2025-01-30, 12:54 | 0.162 | 74,414 | 120.55 |
| 2025-01-24, 08:06 | 0.178 | 367,226 | 653.66 |
| 2025-01-17, 12:07 | 0.1708 | 961,893 | 1,642.91 |
| 2025-01-17, 12:07 | 0.1701 | 178,954 | 304.40 |
| 2025-01-14, 09:37 | 0.1896 | 100,000 | 189.60 |
| 2025-01-13, 12:40 | 0.1749 | 750,000 | 1,311.75 |
| 2025-01-13, 12:21 | 0.1749 | 341,938 | 598.05 |
| 2025-01-09, 13:26 | 0.1542 | 1,000,000 | 1,542.00 |
| 2025-01-07, 09:22 | 0.1449 | 2,000,000 | 2,898.00 |
| 2025-01-06, 11:50 | 0.152 | 200,000 | 304.00 |
| 2025-01-03, 09:37 | 0.1524 | 65,616 | 100.00 |
| 2025-01-03, 09:07 | 0.1524 | 321,853 | 490.50 |
| 2025-01-02, 13:42 | 0.15 | 10,000 | 15.00 |
