Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-28, 14:2563.771,019649.82
2024-03-28, 13:5263.771,8631,188.04
2024-03-28, 11:2163.88764488.04
2024-03-28, 10:1963.5210,0006,352.00
2024-03-28, 10:0963.5210063.52
2024-03-28, 09:1364.642,0001,292.80
2024-03-27, 13:2664.262,0001,285.20
2024-03-26, 09:2064.161,9301,238.29
2024-03-26, 08:5664.162,0571,319.77
2024-03-26, 08:0264.502,1521,388.04
2024-03-25, 14:1564.501,085699.83
2024-03-25, 13:5664.50756487.62
2024-03-22, 11:2264.447,7434,989.59
2024-03-22, 08:3964.247,7644,987.59
2024-03-21, 14:4864.043,3332,134.45
2024-03-21, 14:2265.893,4902,299.56
2024-03-20, 14:2164.7810,0006,478.00
2024-03-19, 14:3566.041,000660.40
2024-03-19, 12:1166.0032,50021,450.00
2024-03-19, 09:3866.14750496.05
2024-03-18, 15:1764.7215,47010,012.18
2024-03-18, 14:4566.5999919,50912,992.99
2024-03-18, 12:1066.6999761507.59
2024-03-18, 10:5466.773,4072,274.85
2024-03-18, 10:3466.88728486.89
2024-03-18, 09:2166.971,000669.70
2024-03-18, 08:3565.5515,0009,832.50
2024-03-18, 08:0567.045,0703,398.93
2024-03-15, 09:5667.271,5431,037.98
2024-03-15, 09:0767.27624419.76
2024-03-14, 15:5567.40727490.00
2024-03-14, 13:5867.68106.77
2024-03-14, 13:2166.303,0632,030.77
2024-03-14, 10:3367.002315.41
2024-03-13, 15:0166.701,000667.00
2024-03-13, 09:2563.711,343855.63
2024-03-13, 08:1065.181,000651.80
2024-03-13, 08:0464.642,0001,292.80
2024-03-13, 08:0164.642,1471,387.82
2024-03-12, 15:5364.642,0001,292.80
2024-03-12, 11:4464.642,0001,292.80
2024-03-12, 11:2764.642,0001,292.80
2024-03-11, 08:5163.568,5005,402.60
2024-03-08, 14:4163.567,8865,012.34
2024-03-08, 14:3163.562,6891,709.13
2024-03-08, 12:5064.5510,0006,455.00
2024-03-08, 12:1466.601,183787.88
2024-03-08, 11:3065.772,5001,644.25
2024-03-08, 11:1665.772,0001,315.40
2024-03-08, 08:0065.773,0001,973.10
2024-03-07, 10:3366.602,0001,332.00
2024-03-06, 16:1365.781,5391,012.35
2024-03-06, 09:2865.732,6861,765.51
2024-03-05, 10:0666.502,2371,487.61
2024-03-05, 08:0265.1010,0506,542.55
2024-03-04, 15:4365.10825537.07
2024-03-04, 13:2065.102,6121,700.41
2024-03-04, 08:3066.905,9003,947.10
2024-03-04, 08:1966.901,177787.41
2024-03-04, 08:1866.901,023684.39
2024-03-04, 08:1566.90717479.67
2024-03-01, 11:4964.331,407905.12
2024-03-01, 10:2464.217,2264,639.81
2024-02-29, 13:3063.682,2501,432.80
2024-02-29, 11:3063.68964613.88
2024-02-28, 15:4163.901,233787.89
2024-02-28, 12:4062.515,0003,125.50
2024-02-28, 12:4062.515,0003,125.50
2024-02-28, 09:4162.517,3594,600.11
2024-02-27, 14:2763.8831,30819,999.55
2024-02-27, 12:5163.901,564999.40
2024-02-27, 11:1064.003,1252,000.00
2024-02-27, 09:0263.3812,5007,922.50
2024-02-27, 09:0263.3812,5007,922.50
2024-02-26, 11:1663.555,0003,177.50
2024-02-26, 10:5663.553,0001,906.50
2024-02-23, 09:2562.835,0003,141.50
2024-02-23, 08:1862.831,000628.30
2024-02-22, 14:3762.771,420891.33
2024-02-21, 13:3263.982,0001,279.60
2024-02-21, 13:1163.762,0001,275.20
2024-02-20, 11:2365.06638415.08
2024-02-20, 09:1965.092,0001,301.80
2024-02-19, 12:5067.06625419.13
2024-02-19, 12:4968.188,1135,531.44
2024-02-19, 12:2667.061,7621,181.60
2024-02-19, 11:5868.303,5002,390.50
2024-02-19, 10:0368.307,3204,999.56
2024-02-19, 08:0067.106,2004,160.20
2024-02-16, 16:0468.701,091749.52
2024-02-16, 16:0268.701,091749.52
2024-02-16, 15:5668.70750515.25
2024-02-15, 13:4368.802,0001,376.00
2024-02-15, 11:4469.005,0003,450.00
2024-02-15, 11:4069.0611,7928,143.56
2024-02-15, 11:1769.06887612.56
2024-02-15, 09:5869.821,432999.82
2024-02-15, 09:1967.215,0003,360.50
2024-02-15, 08:0467.1511,0007,386.50
2024-02-14, 14:3664.612,0001,292.20
2024-02-14, 12:1665.881,000658.80
2024-02-14, 09:5564.522,3031,485.90
2024-02-13, 12:2066.851,000668.50
2024-02-13, 10:4467.002,0001,340.00
2024-02-13, 10:2066.126,3434,193.99
2024-02-13, 09:2267.88718487.38
2024-02-13, 09:1266.245,8823,896.24
2024-02-13, 09:0766.984,4702,994.01
2024-02-13, 09:0665.881,5371,012.58
2024-02-13, 08:2367.00200134.00
2024-02-12, 14:2167.001,001670.67
2024-02-12, 13:0866.002,0001,320.00
2024-02-12, 13:0565.98589388.62
2024-02-12, 12:4765.98739487.59
2024-02-12, 09:0763.98700447.86
2024-02-12, 08:0363.00302190.26
2024-02-09, 16:2862.991,8541,167.83
2024-02-09, 16:2662.99576362.82
2024-02-09, 14:2461.8024,25014,986.50
2024-02-09, 12:5461.308,1374,987.98
2024-02-09, 12:2761.30940576.22
2024-02-09, 12:1061.382,0001,227.60
2024-02-09, 11:5561.70810499.77
2024-02-09, 11:0059.3014,8818,824.43
2024-02-09, 10:1960.405,0003,020.00
2024-02-09, 10:1260.403,3111,999.84
2024-02-09, 09:4259.703,3401,993.98
2024-02-09, 09:3859.701,7501,044.75
2024-02-09, 09:1359.332,0001,186.60
2024-02-08, 15:5858.992,0001,179.80
2024-02-08, 09:3859.388,4054,990.89
2024-02-08, 09:2359.502,5021,488.69
2024-02-08, 09:2159.501,663989.49
2024-02-08, 09:1759.703,3301,988.01
2024-02-07, 15:0257.062,4701,409.38
2024-02-07, 14:4858.302,0011,166.58
2024-02-07, 10:1758.401,450846.80
2024-02-07, 10:1158.402,0001,168.00
2024-02-07, 10:0957.805,1902,999.82
2024-02-07, 10:0657.803,4601,999.88
2024-02-07, 09:1557.803,4431,990.05
2024-02-06, 14:2457.902,0001,158.00
2024-02-06, 14:1857.90842487.52
2024-02-06, 11:3257.043,2861,874.33
2024-02-06, 11:3058.402,0001,168.00
2024-02-06, 10:3257.242,3861,365.75
2024-02-06, 10:3257.2415,0008,586.00
2024-02-06, 08:0658.762,0351,195.77
2024-02-05, 15:1858.943,3331,964.47
2024-02-05, 10:4157.705,1992,999.82
2024-02-05, 10:1756.262,7091,524.08
2024-02-05, 09:4057.505,0002,875.00
2024-02-02, 16:2455.943,7862,117.89
2024-02-02, 15:4755.94536299.84
2024-02-02, 15:3355.944,2902,399.83
2024-02-02, 15:0455.805,3582,989.76
2024-02-02, 14:3455.803,5621,987.60
2024-02-02, 09:5355.805,3762,999.81
2024-02-02, 09:3255.80600334.80
2024-02-02, 09:1755.3320,59211,393.55
2024-02-02, 08:0555.94872487.80
2024-02-02, 08:0355.942,0001,118.80
2024-02-01, 15:4455.841,000558.40
2024-02-01, 12:3257.12900514.08
2024-02-01, 10:5058.602,0011,172.59
2024-02-01, 09:5458.601,500879.00
2024-02-01, 09:1759.06867512.05
2024-01-31, 11:1360.0610,0006,006.00
2024-01-31, 09:5961.188,3335,098.13
2024-01-31, 09:3660.063,3612,018.62
2024-01-31, 09:3461.182,0001,223.60
2024-01-30, 15:2061.302,2001,348.60
2024-01-30, 14:5361.301,367837.97
2024-01-30, 13:1561.371,7501,073.97
2024-01-30, 13:1060.3120,00012,062.00
2024-01-30, 08:3661.1016,3669,999.63
2024-01-30, 08:0459.882,0001,197.60
2024-01-30, 08:0259.881,000598.80
2024-01-29, 16:2461.341,630999.84
2024-01-29, 14:5160.585,9423,599.66
2024-01-29, 13:3561.3610,0006,136.00
2024-01-29, 13:3561.3610,0006,136.00
2024-01-29, 13:1262.847,9474,993.89
2024-01-29, 08:1662.2616,07210,006.43
2024-01-25, 11:0460.883,5002,130.80
2024-01-24, 16:2059.881,500898.20
2024-01-24, 15:4457.65811467.54
2024-01-24, 13:4058.005,0002,900.00
2024-01-24, 13:3958.0410,0005,804.00
2024-01-24, 11:4859.005,0002,950.00
2024-01-24, 09:5360.50834504.57
2024-01-24, 08:3060.002716.20
2024-01-24, 08:0460.122,0001,202.40
2024-01-23, 16:2760.122,5001,503.00
2024-01-23, 16:0461.005,0003,050.00
2024-01-23, 15:4161.122,0001,222.40
2024-01-23, 15:1661.129,8176,000.15
2024-01-23, 15:1261.12817499.35
2024-01-23, 14:4962.0024,17214,986.64
2024-01-23, 12:0163.301,6841,065.97
2024-01-23, 11:4463.301,560987.48
2024-01-23, 10:1862.00450279.00
2024-01-22, 10:5163.605,0003,180.00
2024-01-19, 12:0263.702,4031,530.71
2024-01-18, 15:0064.242,0001,284.80
2024-01-18, 14:4563.161,8341,158.35
2024-01-18, 13:0564.491,200773.88
2024-01-18, 12:4563.161,9921,258.15
2024-01-18, 08:0564.618,0005,168.80
2024-01-17, 16:1464.612,5811,667.58
2024-01-17, 15:5265.785,0003,289.00
2024-01-17, 15:5265.785,0003,289.00
2024-01-17, 15:5165.785,5003,617.90
2024-01-17, 15:4564.3810,8726,999.39
2024-01-17, 14:5363.5613,6378,667.68
2024-01-17, 12:2063.562,5001,589.00
2024-01-17, 11:0063.942,0001,278.80
2024-01-17, 10:5663.5121,52213,668.62
2024-01-17, 09:4063.94622397.71
2024-01-17, 09:3363.413,1982,027.85
2024-01-16, 16:2664.007,8034,993.92
2024-01-16, 16:0063.262,7261,724.47
2024-01-16, 15:1662.852,2311,402.18
2024-01-16, 14:3263.2210,0006,322.00
2024-01-16, 13:1763.81611389.88
2024-01-16, 13:0864.881,8491,199.63
2024-01-16, 12:4764.881,8341,189.90
2024-01-16, 12:2065.061,325862.05
2024-01-16, 11:2065.551,9001,245.45
2024-01-16, 11:1666.4815,0009,972.00
2024-01-16, 10:2067.005,0003,350.00
2024-01-16, 10:1867.027,4705,006.39
2024-01-16, 09:2967.2612,0008,071.20
2024-01-16, 09:1868.005,0003,400.00
2024-01-16, 09:1668.063,0002,041.80
2024-01-16, 08:0068.44584399.69
2024-01-15, 15:4068.504,3632,988.66
2024-01-15, 15:3368.50712487.72
2024-01-15, 14:3468.068,0005,444.80
2024-01-15, 13:1068.4529,81620,409.05
2024-01-15, 11:2568.065,6953,876.02
2024-01-15, 11:2568.061,5381,046.76
2024-01-15, 08:0670.681,044737.90
2024-01-12, 14:3770.773,5002,476.95
2024-01-12, 14:2770.771,406995.03
2024-01-12, 12:4870.015,8254,078.08
2024-01-12, 12:2970.742,1201,499.69
2024-01-12, 09:4471.121,4631,040.49
2024-01-12, 09:3271.121,406999.95
2024-01-12, 09:1570.338,8276,208.03
2024-01-12, 08:5670.332,2171,559.22
2024-01-11, 16:1770.481,7231,214.37
2024-01-11, 12:4971.174,1982,987.72
2024-01-11, 12:4571.172,7931,987.78
2024-01-11, 09:3071.272,0001,425.40
2024-01-11, 08:0770.3414,22610,006.57
2024-01-11, 08:0171.347,5615,394.02
2024-01-11, 08:0071.347,0084,999.51
2024-01-10, 15:4770.3414,22610,006.57
2024-01-10, 13:0171.30702500.53
2024-01-10, 13:0071.304,8443,453.77
2024-01-10, 08:5472.1210,0007,212.00
2024-01-09, 15:4372.812,0011,456.93
2024-01-09, 15:4072.811,350982.94
2024-01-09, 13:3072.12550396.66
2024-01-09, 11:3272.121,205869.05
2024-01-09, 08:2372.121,7151,236.86
2024-01-09, 08:1572.12818589.94
2024-01-09, 08:1472.882,1781,587.33
2024-01-09, 08:0272.12612441.37
2024-01-08, 13:1672.678,0005,813.60
2024-01-05, 14:1073.452,0011,469.73
2024-01-05, 13:3273.4513,5989,987.73
2024-01-05, 09:2474.1612,5009,270.00
2024-01-05, 08:3374.162,7112,010.48
2024-01-04, 11:1375.3810,0007,538.00
2024-01-04, 10:3774.5227,24920,305.95
2024-01-04, 08:2474.8813,3389,987.49
2024-01-03, 11:3972.14998719.96
2024-01-03, 10:4572.8413,6439,937.56
2024-01-03, 09:3271.41849606.27
2024-01-03, 09:2872.84823599.47
2024-01-03, 09:0372.011,8771,351.63
2024-01-03, 08:3472.683,4482,506.01
2024-01-03, 08:2572.688,1215,902.34
2024-01-03, 08:0872.742,1671,576.28
2024-01-03, 08:0872.741,145832.87
2024-01-03, 08:0573.6820,00014,736.00
2024-01-03, 08:0573.68678499.55
2024-01-03, 08:0473.032,0711,512.45
2024-01-02, 16:1373.742,7121,999.83
2024-01-02, 16:0773.742,0001,474.80
2024-01-02, 16:0274.481,006749.27
2024-01-02, 15:0776.125,0003,806.00
2024-01-02, 14:5476.791,000767.90
2024-01-02, 14:4776.123,0002,283.60
2024-01-02, 14:3876.799,7597,493.94
2024-01-02, 14:3576.123,8002,892.56
2024-01-02, 13:4376.903,2502,499.25
2024-01-02, 13:1377.803,7502,917.50
2024-01-02, 13:1177.803,2002,489.60
2024-01-02, 12:3576.5513,07810,011.21
2024-01-02, 11:4078.342,0001,566.80
2024-01-02, 11:0677.8312,85710,006.60
2024-01-02, 09:3978.921,254989.66
2024-01-02, 09:3978.926,3354,999.58
2024-01-02, 09:1578.921,5001,183.80
2024-01-02, 08:4779.302,5141,993.60
2024-01-02, 08:4377.5612,90110,006.02
2024-01-02, 08:2277.5613,36110,362.79
2024-01-02, 08:1577.561,3371,036.98
2024-01-02, 08:1479.31615487.76
2024-01-02, 08:1479.311,6391,299.89
2024-01-02, 08:1379.312,1001,665.51
2024-01-02, 08:1278.80619487.77
2024-01-02, 08:1278.8010078.80
2024-01-02, 08:1178.801,260992.88
2024-01-02, 08:0978.80619487.77
2024-01-02, 08:0878.801,262994.46
2024-01-02, 08:0678.802,0001,576.00
2024-01-02, 08:0578.805,6954,487.66
2024-01-02, 08:0477.5512,90310,006.28
2024-01-02, 08:0078.94625493.38
2024-01-02, 08:0078.942,1021,659.32

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal