Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-28, 14:25 | 63.77 | 1,019 | 649.82 |
2024-03-28, 13:52 | 63.77 | 1,863 | 1,188.04 |
2024-03-28, 11:21 | 63.88 | 764 | 488.04 |
2024-03-28, 10:19 | 63.52 | 10,000 | 6,352.00 |
2024-03-28, 10:09 | 63.52 | 100 | 63.52 |
2024-03-28, 09:13 | 64.64 | 2,000 | 1,292.80 |
2024-03-27, 13:26 | 64.26 | 2,000 | 1,285.20 |
2024-03-26, 09:20 | 64.16 | 1,930 | 1,238.29 |
2024-03-26, 08:56 | 64.16 | 2,057 | 1,319.77 |
2024-03-26, 08:02 | 64.50 | 2,152 | 1,388.04 |
2024-03-25, 14:15 | 64.50 | 1,085 | 699.83 |
2024-03-25, 13:56 | 64.50 | 756 | 487.62 |
2024-03-22, 11:22 | 64.44 | 7,743 | 4,989.59 |
2024-03-22, 08:39 | 64.24 | 7,764 | 4,987.59 |
2024-03-21, 14:48 | 64.04 | 3,333 | 2,134.45 |
2024-03-21, 14:22 | 65.89 | 3,490 | 2,299.56 |
2024-03-20, 14:21 | 64.78 | 10,000 | 6,478.00 |
2024-03-19, 14:35 | 66.04 | 1,000 | 660.40 |
2024-03-19, 12:11 | 66.00 | 32,500 | 21,450.00 |
2024-03-19, 09:38 | 66.14 | 750 | 496.05 |
2024-03-18, 15:17 | 64.72 | 15,470 | 10,012.18 |
2024-03-18, 14:45 | 66.59999 | 19,509 | 12,992.99 |
2024-03-18, 12:10 | 66.6999 | 761 | 507.59 |
2024-03-18, 10:54 | 66.77 | 3,407 | 2,274.85 |
2024-03-18, 10:34 | 66.88 | 728 | 486.89 |
2024-03-18, 09:21 | 66.97 | 1,000 | 669.70 |
2024-03-18, 08:35 | 65.55 | 15,000 | 9,832.50 |
2024-03-18, 08:05 | 67.04 | 5,070 | 3,398.93 |
2024-03-15, 09:56 | 67.27 | 1,543 | 1,037.98 |
2024-03-15, 09:07 | 67.27 | 624 | 419.76 |
2024-03-14, 15:55 | 67.40 | 727 | 490.00 |
2024-03-14, 13:58 | 67.68 | 10 | 6.77 |
2024-03-14, 13:21 | 66.30 | 3,063 | 2,030.77 |
2024-03-14, 10:33 | 67.00 | 23 | 15.41 |
2024-03-13, 15:01 | 66.70 | 1,000 | 667.00 |
2024-03-13, 09:25 | 63.71 | 1,343 | 855.63 |
2024-03-13, 08:10 | 65.18 | 1,000 | 651.80 |
2024-03-13, 08:04 | 64.64 | 2,000 | 1,292.80 |
2024-03-13, 08:01 | 64.64 | 2,147 | 1,387.82 |
2024-03-12, 15:53 | 64.64 | 2,000 | 1,292.80 |
2024-03-12, 11:44 | 64.64 | 2,000 | 1,292.80 |
2024-03-12, 11:27 | 64.64 | 2,000 | 1,292.80 |
2024-03-11, 08:51 | 63.56 | 8,500 | 5,402.60 |
2024-03-08, 14:41 | 63.56 | 7,886 | 5,012.34 |
2024-03-08, 14:31 | 63.56 | 2,689 | 1,709.13 |
2024-03-08, 12:50 | 64.55 | 10,000 | 6,455.00 |
2024-03-08, 12:14 | 66.60 | 1,183 | 787.88 |
2024-03-08, 11:30 | 65.77 | 2,500 | 1,644.25 |
2024-03-08, 11:16 | 65.77 | 2,000 | 1,315.40 |
2024-03-08, 08:00 | 65.77 | 3,000 | 1,973.10 |
2024-03-07, 10:33 | 66.60 | 2,000 | 1,332.00 |
2024-03-06, 16:13 | 65.78 | 1,539 | 1,012.35 |
2024-03-06, 09:28 | 65.73 | 2,686 | 1,765.51 |
2024-03-05, 10:06 | 66.50 | 2,237 | 1,487.61 |
2024-03-05, 08:02 | 65.10 | 10,050 | 6,542.55 |
2024-03-04, 15:43 | 65.10 | 825 | 537.07 |
2024-03-04, 13:20 | 65.10 | 2,612 | 1,700.41 |
2024-03-04, 08:30 | 66.90 | 5,900 | 3,947.10 |
2024-03-04, 08:19 | 66.90 | 1,177 | 787.41 |
2024-03-04, 08:18 | 66.90 | 1,023 | 684.39 |
2024-03-04, 08:15 | 66.90 | 717 | 479.67 |
2024-03-01, 11:49 | 64.33 | 1,407 | 905.12 |
2024-03-01, 10:24 | 64.21 | 7,226 | 4,639.81 |
2024-02-29, 13:30 | 63.68 | 2,250 | 1,432.80 |
2024-02-29, 11:30 | 63.68 | 964 | 613.88 |
2024-02-28, 15:41 | 63.90 | 1,233 | 787.89 |
2024-02-28, 12:40 | 62.51 | 5,000 | 3,125.50 |
2024-02-28, 12:40 | 62.51 | 5,000 | 3,125.50 |
2024-02-28, 09:41 | 62.51 | 7,359 | 4,600.11 |
2024-02-27, 14:27 | 63.88 | 31,308 | 19,999.55 |
2024-02-27, 12:51 | 63.90 | 1,564 | 999.40 |
2024-02-27, 11:10 | 64.00 | 3,125 | 2,000.00 |
2024-02-27, 09:02 | 63.38 | 12,500 | 7,922.50 |
2024-02-27, 09:02 | 63.38 | 12,500 | 7,922.50 |
2024-02-26, 11:16 | 63.55 | 5,000 | 3,177.50 |
2024-02-26, 10:56 | 63.55 | 3,000 | 1,906.50 |
2024-02-23, 09:25 | 62.83 | 5,000 | 3,141.50 |
2024-02-23, 08:18 | 62.83 | 1,000 | 628.30 |
2024-02-22, 14:37 | 62.77 | 1,420 | 891.33 |
2024-02-21, 13:32 | 63.98 | 2,000 | 1,279.60 |
2024-02-21, 13:11 | 63.76 | 2,000 | 1,275.20 |
2024-02-20, 11:23 | 65.06 | 638 | 415.08 |
2024-02-20, 09:19 | 65.09 | 2,000 | 1,301.80 |
2024-02-19, 12:50 | 67.06 | 625 | 419.13 |
2024-02-19, 12:49 | 68.18 | 8,113 | 5,531.44 |
2024-02-19, 12:26 | 67.06 | 1,762 | 1,181.60 |
2024-02-19, 11:58 | 68.30 | 3,500 | 2,390.50 |
2024-02-19, 10:03 | 68.30 | 7,320 | 4,999.56 |
2024-02-19, 08:00 | 67.10 | 6,200 | 4,160.20 |
2024-02-16, 16:04 | 68.70 | 1,091 | 749.52 |
2024-02-16, 16:02 | 68.70 | 1,091 | 749.52 |
2024-02-16, 15:56 | 68.70 | 750 | 515.25 |
2024-02-15, 13:43 | 68.80 | 2,000 | 1,376.00 |
2024-02-15, 11:44 | 69.00 | 5,000 | 3,450.00 |
2024-02-15, 11:40 | 69.06 | 11,792 | 8,143.56 |
2024-02-15, 11:17 | 69.06 | 887 | 612.56 |
2024-02-15, 09:58 | 69.82 | 1,432 | 999.82 |
2024-02-15, 09:19 | 67.21 | 5,000 | 3,360.50 |
2024-02-15, 08:04 | 67.15 | 11,000 | 7,386.50 |
2024-02-14, 14:36 | 64.61 | 2,000 | 1,292.20 |
2024-02-14, 12:16 | 65.88 | 1,000 | 658.80 |
2024-02-14, 09:55 | 64.52 | 2,303 | 1,485.90 |
2024-02-13, 12:20 | 66.85 | 1,000 | 668.50 |
2024-02-13, 10:44 | 67.00 | 2,000 | 1,340.00 |
2024-02-13, 10:20 | 66.12 | 6,343 | 4,193.99 |
2024-02-13, 09:22 | 67.88 | 718 | 487.38 |
2024-02-13, 09:12 | 66.24 | 5,882 | 3,896.24 |
2024-02-13, 09:07 | 66.98 | 4,470 | 2,994.01 |
2024-02-13, 09:06 | 65.88 | 1,537 | 1,012.58 |
2024-02-13, 08:23 | 67.00 | 200 | 134.00 |
2024-02-12, 14:21 | 67.00 | 1,001 | 670.67 |
2024-02-12, 13:08 | 66.00 | 2,000 | 1,320.00 |
2024-02-12, 13:05 | 65.98 | 589 | 388.62 |
2024-02-12, 12:47 | 65.98 | 739 | 487.59 |
2024-02-12, 09:07 | 63.98 | 700 | 447.86 |
2024-02-12, 08:03 | 63.00 | 302 | 190.26 |
2024-02-09, 16:28 | 62.99 | 1,854 | 1,167.83 |
2024-02-09, 16:26 | 62.99 | 576 | 362.82 |
2024-02-09, 14:24 | 61.80 | 24,250 | 14,986.50 |
2024-02-09, 12:54 | 61.30 | 8,137 | 4,987.98 |
2024-02-09, 12:27 | 61.30 | 940 | 576.22 |
2024-02-09, 12:10 | 61.38 | 2,000 | 1,227.60 |
2024-02-09, 11:55 | 61.70 | 810 | 499.77 |
2024-02-09, 11:00 | 59.30 | 14,881 | 8,824.43 |
2024-02-09, 10:19 | 60.40 | 5,000 | 3,020.00 |
2024-02-09, 10:12 | 60.40 | 3,311 | 1,999.84 |
2024-02-09, 09:42 | 59.70 | 3,340 | 1,993.98 |
2024-02-09, 09:38 | 59.70 | 1,750 | 1,044.75 |
2024-02-09, 09:13 | 59.33 | 2,000 | 1,186.60 |
2024-02-08, 15:58 | 58.99 | 2,000 | 1,179.80 |
2024-02-08, 09:38 | 59.38 | 8,405 | 4,990.89 |
2024-02-08, 09:23 | 59.50 | 2,502 | 1,488.69 |
2024-02-08, 09:21 | 59.50 | 1,663 | 989.49 |
2024-02-08, 09:17 | 59.70 | 3,330 | 1,988.01 |
2024-02-07, 15:02 | 57.06 | 2,470 | 1,409.38 |
2024-02-07, 14:48 | 58.30 | 2,001 | 1,166.58 |
2024-02-07, 10:17 | 58.40 | 1,450 | 846.80 |
2024-02-07, 10:11 | 58.40 | 2,000 | 1,168.00 |
2024-02-07, 10:09 | 57.80 | 5,190 | 2,999.82 |
2024-02-07, 10:06 | 57.80 | 3,460 | 1,999.88 |
2024-02-07, 09:15 | 57.80 | 3,443 | 1,990.05 |
2024-02-06, 14:24 | 57.90 | 2,000 | 1,158.00 |
2024-02-06, 14:18 | 57.90 | 842 | 487.52 |
2024-02-06, 11:32 | 57.04 | 3,286 | 1,874.33 |
2024-02-06, 11:30 | 58.40 | 2,000 | 1,168.00 |
2024-02-06, 10:32 | 57.24 | 2,386 | 1,365.75 |
2024-02-06, 10:32 | 57.24 | 15,000 | 8,586.00 |
2024-02-06, 08:06 | 58.76 | 2,035 | 1,195.77 |
2024-02-05, 15:18 | 58.94 | 3,333 | 1,964.47 |
2024-02-05, 10:41 | 57.70 | 5,199 | 2,999.82 |
2024-02-05, 10:17 | 56.26 | 2,709 | 1,524.08 |
2024-02-05, 09:40 | 57.50 | 5,000 | 2,875.00 |
2024-02-02, 16:24 | 55.94 | 3,786 | 2,117.89 |
2024-02-02, 15:47 | 55.94 | 536 | 299.84 |
2024-02-02, 15:33 | 55.94 | 4,290 | 2,399.83 |
2024-02-02, 15:04 | 55.80 | 5,358 | 2,989.76 |
2024-02-02, 14:34 | 55.80 | 3,562 | 1,987.60 |
2024-02-02, 09:53 | 55.80 | 5,376 | 2,999.81 |
2024-02-02, 09:32 | 55.80 | 600 | 334.80 |
2024-02-02, 09:17 | 55.33 | 20,592 | 11,393.55 |
2024-02-02, 08:05 | 55.94 | 872 | 487.80 |
2024-02-02, 08:03 | 55.94 | 2,000 | 1,118.80 |
2024-02-01, 15:44 | 55.84 | 1,000 | 558.40 |
2024-02-01, 12:32 | 57.12 | 900 | 514.08 |
2024-02-01, 10:50 | 58.60 | 2,001 | 1,172.59 |
2024-02-01, 09:54 | 58.60 | 1,500 | 879.00 |
2024-02-01, 09:17 | 59.06 | 867 | 512.05 |
2024-01-31, 11:13 | 60.06 | 10,000 | 6,006.00 |
2024-01-31, 09:59 | 61.18 | 8,333 | 5,098.13 |
2024-01-31, 09:36 | 60.06 | 3,361 | 2,018.62 |
2024-01-31, 09:34 | 61.18 | 2,000 | 1,223.60 |
2024-01-30, 15:20 | 61.30 | 2,200 | 1,348.60 |
2024-01-30, 14:53 | 61.30 | 1,367 | 837.97 |
2024-01-30, 13:15 | 61.37 | 1,750 | 1,073.97 |
2024-01-30, 13:10 | 60.31 | 20,000 | 12,062.00 |
2024-01-30, 08:36 | 61.10 | 16,366 | 9,999.63 |
2024-01-30, 08:04 | 59.88 | 2,000 | 1,197.60 |
2024-01-30, 08:02 | 59.88 | 1,000 | 598.80 |
2024-01-29, 16:24 | 61.34 | 1,630 | 999.84 |
2024-01-29, 14:51 | 60.58 | 5,942 | 3,599.66 |
2024-01-29, 13:35 | 61.36 | 10,000 | 6,136.00 |
2024-01-29, 13:35 | 61.36 | 10,000 | 6,136.00 |
2024-01-29, 13:12 | 62.84 | 7,947 | 4,993.89 |
2024-01-29, 08:16 | 62.26 | 16,072 | 10,006.43 |
2024-01-25, 11:04 | 60.88 | 3,500 | 2,130.80 |
2024-01-24, 16:20 | 59.88 | 1,500 | 898.20 |
2024-01-24, 15:44 | 57.65 | 811 | 467.54 |
2024-01-24, 13:40 | 58.00 | 5,000 | 2,900.00 |
2024-01-24, 13:39 | 58.04 | 10,000 | 5,804.00 |
2024-01-24, 11:48 | 59.00 | 5,000 | 2,950.00 |
2024-01-24, 09:53 | 60.50 | 834 | 504.57 |
2024-01-24, 08:30 | 60.00 | 27 | 16.20 |
2024-01-24, 08:04 | 60.12 | 2,000 | 1,202.40 |
2024-01-23, 16:27 | 60.12 | 2,500 | 1,503.00 |
2024-01-23, 16:04 | 61.00 | 5,000 | 3,050.00 |
2024-01-23, 15:41 | 61.12 | 2,000 | 1,222.40 |
2024-01-23, 15:16 | 61.12 | 9,817 | 6,000.15 |
2024-01-23, 15:12 | 61.12 | 817 | 499.35 |
2024-01-23, 14:49 | 62.00 | 24,172 | 14,986.64 |
2024-01-23, 12:01 | 63.30 | 1,684 | 1,065.97 |
2024-01-23, 11:44 | 63.30 | 1,560 | 987.48 |
2024-01-23, 10:18 | 62.00 | 450 | 279.00 |
2024-01-22, 10:51 | 63.60 | 5,000 | 3,180.00 |
2024-01-19, 12:02 | 63.70 | 2,403 | 1,530.71 |
2024-01-18, 15:00 | 64.24 | 2,000 | 1,284.80 |
2024-01-18, 14:45 | 63.16 | 1,834 | 1,158.35 |
2024-01-18, 13:05 | 64.49 | 1,200 | 773.88 |
2024-01-18, 12:45 | 63.16 | 1,992 | 1,258.15 |
2024-01-18, 08:05 | 64.61 | 8,000 | 5,168.80 |
2024-01-17, 16:14 | 64.61 | 2,581 | 1,667.58 |
2024-01-17, 15:52 | 65.78 | 5,000 | 3,289.00 |
2024-01-17, 15:52 | 65.78 | 5,000 | 3,289.00 |
2024-01-17, 15:51 | 65.78 | 5,500 | 3,617.90 |
2024-01-17, 15:45 | 64.38 | 10,872 | 6,999.39 |
2024-01-17, 14:53 | 63.56 | 13,637 | 8,667.68 |
2024-01-17, 12:20 | 63.56 | 2,500 | 1,589.00 |
2024-01-17, 11:00 | 63.94 | 2,000 | 1,278.80 |
2024-01-17, 10:56 | 63.51 | 21,522 | 13,668.62 |
2024-01-17, 09:40 | 63.94 | 622 | 397.71 |
2024-01-17, 09:33 | 63.41 | 3,198 | 2,027.85 |
2024-01-16, 16:26 | 64.00 | 7,803 | 4,993.92 |
2024-01-16, 16:00 | 63.26 | 2,726 | 1,724.47 |
2024-01-16, 15:16 | 62.85 | 2,231 | 1,402.18 |
2024-01-16, 14:32 | 63.22 | 10,000 | 6,322.00 |
2024-01-16, 13:17 | 63.81 | 611 | 389.88 |
2024-01-16, 13:08 | 64.88 | 1,849 | 1,199.63 |
2024-01-16, 12:47 | 64.88 | 1,834 | 1,189.90 |
2024-01-16, 12:20 | 65.06 | 1,325 | 862.05 |
2024-01-16, 11:20 | 65.55 | 1,900 | 1,245.45 |
2024-01-16, 11:16 | 66.48 | 15,000 | 9,972.00 |
2024-01-16, 10:20 | 67.00 | 5,000 | 3,350.00 |
2024-01-16, 10:18 | 67.02 | 7,470 | 5,006.39 |
2024-01-16, 09:29 | 67.26 | 12,000 | 8,071.20 |
2024-01-16, 09:18 | 68.00 | 5,000 | 3,400.00 |
2024-01-16, 09:16 | 68.06 | 3,000 | 2,041.80 |
2024-01-16, 08:00 | 68.44 | 584 | 399.69 |
2024-01-15, 15:40 | 68.50 | 4,363 | 2,988.66 |
2024-01-15, 15:33 | 68.50 | 712 | 487.72 |
2024-01-15, 14:34 | 68.06 | 8,000 | 5,444.80 |
2024-01-15, 13:10 | 68.45 | 29,816 | 20,409.05 |
2024-01-15, 11:25 | 68.06 | 5,695 | 3,876.02 |
2024-01-15, 11:25 | 68.06 | 1,538 | 1,046.76 |
2024-01-15, 08:06 | 70.68 | 1,044 | 737.90 |
2024-01-12, 14:37 | 70.77 | 3,500 | 2,476.95 |
2024-01-12, 14:27 | 70.77 | 1,406 | 995.03 |
2024-01-12, 12:48 | 70.01 | 5,825 | 4,078.08 |
2024-01-12, 12:29 | 70.74 | 2,120 | 1,499.69 |
2024-01-12, 09:44 | 71.12 | 1,463 | 1,040.49 |
2024-01-12, 09:32 | 71.12 | 1,406 | 999.95 |
2024-01-12, 09:15 | 70.33 | 8,827 | 6,208.03 |
2024-01-12, 08:56 | 70.33 | 2,217 | 1,559.22 |
2024-01-11, 16:17 | 70.48 | 1,723 | 1,214.37 |
2024-01-11, 12:49 | 71.17 | 4,198 | 2,987.72 |
2024-01-11, 12:45 | 71.17 | 2,793 | 1,987.78 |
2024-01-11, 09:30 | 71.27 | 2,000 | 1,425.40 |
2024-01-11, 08:07 | 70.34 | 14,226 | 10,006.57 |
2024-01-11, 08:01 | 71.34 | 7,561 | 5,394.02 |
2024-01-11, 08:00 | 71.34 | 7,008 | 4,999.51 |
2024-01-10, 15:47 | 70.34 | 14,226 | 10,006.57 |
2024-01-10, 13:01 | 71.30 | 702 | 500.53 |
2024-01-10, 13:00 | 71.30 | 4,844 | 3,453.77 |
2024-01-10, 08:54 | 72.12 | 10,000 | 7,212.00 |
2024-01-09, 15:43 | 72.81 | 2,001 | 1,456.93 |
2024-01-09, 15:40 | 72.81 | 1,350 | 982.94 |
2024-01-09, 13:30 | 72.12 | 550 | 396.66 |
2024-01-09, 11:32 | 72.12 | 1,205 | 869.05 |
2024-01-09, 08:23 | 72.12 | 1,715 | 1,236.86 |
2024-01-09, 08:15 | 72.12 | 818 | 589.94 |
2024-01-09, 08:14 | 72.88 | 2,178 | 1,587.33 |
2024-01-09, 08:02 | 72.12 | 612 | 441.37 |
2024-01-08, 13:16 | 72.67 | 8,000 | 5,813.60 |
2024-01-05, 14:10 | 73.45 | 2,001 | 1,469.73 |
2024-01-05, 13:32 | 73.45 | 13,598 | 9,987.73 |
2024-01-05, 09:24 | 74.16 | 12,500 | 9,270.00 |
2024-01-05, 08:33 | 74.16 | 2,711 | 2,010.48 |
2024-01-04, 11:13 | 75.38 | 10,000 | 7,538.00 |
2024-01-04, 10:37 | 74.52 | 27,249 | 20,305.95 |
2024-01-04, 08:24 | 74.88 | 13,338 | 9,987.49 |
2024-01-03, 11:39 | 72.14 | 998 | 719.96 |
2024-01-03, 10:45 | 72.84 | 13,643 | 9,937.56 |
2024-01-03, 09:32 | 71.41 | 849 | 606.27 |
2024-01-03, 09:28 | 72.84 | 823 | 599.47 |
2024-01-03, 09:03 | 72.01 | 1,877 | 1,351.63 |
2024-01-03, 08:34 | 72.68 | 3,448 | 2,506.01 |
2024-01-03, 08:25 | 72.68 | 8,121 | 5,902.34 |
2024-01-03, 08:08 | 72.74 | 2,167 | 1,576.28 |
2024-01-03, 08:08 | 72.74 | 1,145 | 832.87 |
2024-01-03, 08:05 | 73.68 | 20,000 | 14,736.00 |
2024-01-03, 08:05 | 73.68 | 678 | 499.55 |
2024-01-03, 08:04 | 73.03 | 2,071 | 1,512.45 |
2024-01-02, 16:13 | 73.74 | 2,712 | 1,999.83 |
2024-01-02, 16:07 | 73.74 | 2,000 | 1,474.80 |
2024-01-02, 16:02 | 74.48 | 1,006 | 749.27 |
2024-01-02, 15:07 | 76.12 | 5,000 | 3,806.00 |
2024-01-02, 14:54 | 76.79 | 1,000 | 767.90 |
2024-01-02, 14:47 | 76.12 | 3,000 | 2,283.60 |
2024-01-02, 14:38 | 76.79 | 9,759 | 7,493.94 |
2024-01-02, 14:35 | 76.12 | 3,800 | 2,892.56 |
2024-01-02, 13:43 | 76.90 | 3,250 | 2,499.25 |
2024-01-02, 13:13 | 77.80 | 3,750 | 2,917.50 |
2024-01-02, 13:11 | 77.80 | 3,200 | 2,489.60 |
2024-01-02, 12:35 | 76.55 | 13,078 | 10,011.21 |
2024-01-02, 11:40 | 78.34 | 2,000 | 1,566.80 |
2024-01-02, 11:06 | 77.83 | 12,857 | 10,006.60 |
2024-01-02, 09:39 | 78.92 | 1,254 | 989.66 |
2024-01-02, 09:39 | 78.92 | 6,335 | 4,999.58 |
2024-01-02, 09:15 | 78.92 | 1,500 | 1,183.80 |
2024-01-02, 08:47 | 79.30 | 2,514 | 1,993.60 |
2024-01-02, 08:43 | 77.56 | 12,901 | 10,006.02 |
2024-01-02, 08:22 | 77.56 | 13,361 | 10,362.79 |
2024-01-02, 08:15 | 77.56 | 1,337 | 1,036.98 |
2024-01-02, 08:14 | 79.31 | 615 | 487.76 |
2024-01-02, 08:14 | 79.31 | 1,639 | 1,299.89 |
2024-01-02, 08:13 | 79.31 | 2,100 | 1,665.51 |
2024-01-02, 08:12 | 78.80 | 619 | 487.77 |
2024-01-02, 08:12 | 78.80 | 100 | 78.80 |
2024-01-02, 08:11 | 78.80 | 1,260 | 992.88 |
2024-01-02, 08:09 | 78.80 | 619 | 487.77 |
2024-01-02, 08:08 | 78.80 | 1,262 | 994.46 |
2024-01-02, 08:06 | 78.80 | 2,000 | 1,576.00 |
2024-01-02, 08:05 | 78.80 | 5,695 | 4,487.66 |
2024-01-02, 08:04 | 77.55 | 12,903 | 10,006.28 |
2024-01-02, 08:00 | 78.94 | 625 | 493.38 |
2024-01-02, 08:00 | 78.94 | 2,102 | 1,659.32 |