Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-30, 16:01 | 4.56 | 10,000 | 456.00 |
| 2024-04-29, 13:47 | 4.56 | 1,000 | 45.60 |
| 2024-04-26, 08:45 | 5.20 | 10,000 | 520.00 |
| 2024-04-24, 15:49 | 5.20 | 1,808 | 94.02 |
| 2024-04-23, 11:32 | 5.20 | 4,586 | 238.47 |
| 2024-04-23, 10:20 | 5.20 | 10,576 | 549.95 |
| 2024-04-18, 13:13 | 4.80 | 12,290 | 589.92 |
| 2024-04-17, 12:21 | 5.34 | 15,000 | 801.00 |
| 2024-04-10, 15:31 | 4.97 | 20,081 | 998.03 |
| 2024-04-08, 12:14 | 4.79 | 4,000 | 191.60 |
| 2024-04-05, 10:18 | 4.79 | 10,188 | 488.01 |
| 2024-04-04, 13:21 | 4.79 | 6,138 | 294.01 |
| 2024-04-03, 08:30 | 4.47 | 4,948 | 221.18 |
| 2024-04-02, 12:52 | 4.74 | 20,844 | 988.01 |
| 2024-04-02, 08:50 | 4.64 | 21,551 | 999.97 |
| 2024-04-02, 08:46 | 4.64 | 10,000 | 464.00 |
| 2024-04-02, 08:00 | 5.00 | 880 | 44.00 |
| 2024-03-28, 10:19 | 4.06 | 28,350 | 1,151.01 |
| 2024-03-27, 14:24 | 4.06 | 2,500 | 101.50 |
| 2024-03-27, 13:30 | 4.70 | 10,510 | 493.97 |
| 2024-03-27, 08:41 | 4.53 | 7,500 | 339.75 |
| 2024-03-26, 12:33 | 5.48 | 8,914 | 488.49 |
| 2024-03-26, 11:28 | 5.49 | 35,000 | 1,921.50 |
| 2024-03-26, 11:25 | 5.50 | 100,000 | 5,500.00 |
| 2024-03-26, 10:07 | 5.44 | 10,000 | 544.00 |
| 2024-03-26, 09:59 | 4.97 | 25,000 | 1,242.50 |
| 2024-03-26, 09:49 | 4.94 | 8,000 | 395.20 |
| 2024-03-26, 09:46 | 4.94 | 2,794 | 138.02 |
| 2024-03-25, 09:03 | 4.47 | 39,888 | 1,782.99 |
| 2024-03-19, 14:38 | 4.495 | 20,000 | 899.00 |
| 2024-03-19, 13:23 | 4.72 | 9,110 | 429.99 |
| 2024-03-19, 11:24 | 4.72 | 10,000 | 472.00 |
| 2024-03-19, 08:02 | 4.72 | 1,485 | 70.09 |
| 2024-03-12, 13:15 | 4.77 | 5,000 | 238.50 |
| 2024-03-08, 16:09 | 4.00 | 35,000 | 1,400.00 |
| 2024-03-05, 09:42 | 4.90 | 10,000 | 490.00 |
| 2024-03-05, 09:17 | 4.16 | 50,000 | 2,080.00 |
| 2024-03-04, 16:20 | 5.00 | 186 | 9.30 |
| 2024-03-01, 12:36 | 4.11 | 8,860 | 364.15 |
| 2024-03-01, 10:49 | 4.90 | 10,082 | 494.02 |
| 2024-03-01, 10:37 | 4.90 | 10,000 | 490.00 |
| 2024-02-27, 14:53 | 4.46 | 50,000 | 2,230.00 |
| 2024-02-27, 12:53 | 4.01 | 8,700 | 348.87 |
| 2024-02-27, 08:59 | 4.46 | 10,000 | 446.00 |
| 2024-02-27, 08:41 | 4.46 | 11,077 | 494.03 |
| 2024-02-22, 15:44 | 4.79 | 1,774 | 84.97 |
| 2024-02-19, 09:31 | 4.84 | 10,093 | 488.50 |
| 2024-02-19, 09:30 | 4.84 | 51,652 | 2,499.96 |
| 2024-02-16, 10:59 | 4.02 | 1,850 | 74.37 |
| 2024-02-16, 10:31 | 4.74 | 5,000 | 237.00 |
| 2024-02-16, 09:40 | 4.74 | 7,000 | 331.80 |
| 2024-02-16, 09:23 | 4.49999 | 34,001 | 1,530.04 |
| 2024-02-15, 09:05 | 5.60 | 8,723 | 488.49 |
| 2024-02-15, 08:50 | 5.60 | 9,000 | 504.00 |
| 2024-02-15, 08:00 | 5.20 | 47,962 | 2,494.02 |
| 2024-02-14, 14:02 | 5.10 | 78 | 3.98 |
| 2024-02-14, 12:15 | 5.00 | 35,000 | 1,750.00 |
| 2024-02-12, 09:26 | 6.00 | 8,141 | 488.46 |
| 2024-02-12, 08:12 | 6.00 | 2,300 | 138.00 |
| 2024-02-09, 11:56 | 5.52 | 1,122 | 61.93 |
| 2024-02-08, 13:26 | 5.52 | 1,631 | 90.03 |
| 2024-01-31, 08:00 | 5.52 | 1,120 | 61.82 |
| 2024-01-25, 10:28 | 5.13 | 13,000 | 666.90 |
| 2024-01-24, 11:48 | 5.88 | 8,000 | 470.40 |
| 2024-01-24, 10:00 | 5.88 | 8,307 | 488.45 |
| 2024-01-23, 10:14 | 5.40 | 4,000 | 216.00 |
| 2024-01-22, 13:14 | 5.00 | 20,610 | 1,030.50 |
| 2024-01-17, 11:09 | 5.04 | 915 | 46.12 |
| 2024-01-16, 15:35 | 5.04 | 2,000 | 100.80 |
| 2024-01-16, 09:26 | 5.88 | 20,000 | 1,176.00 |
| 2024-01-02, 11:27 | 6.94 | 7,075 | 491.01 |