Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-01-10, 12:53 | 15.945 | 25,000 | 3,986.25 |
| 2025-01-10, 12:52 | 15.65 | 25,000 | 3,912.50 |
| 2025-01-10, 12:51 | 15.60 | 21,000 | 3,276.00 |
| 2025-01-10, 08:22 | 14.75 | 780,000 | 115,050.00 |
| 2025-01-10, 08:22 | 14.50 | 780,000 | 113,100.00 |
| 2025-01-09, 14:43 | 15.65 | 6,351 | 993.93 |
| 2025-01-09, 14:13 | 15.75 | 50,000 | 7,875.00 |
| 2025-01-09, 14:13 | 15.75 | 50,000 | 7,875.00 |
| 2025-01-09, 08:50 | 15.70 | 12,700 | 1,993.90 |
| 2025-01-08, 13:42 | 15.75 | 624,000 | 98,280.00 |
| 2025-01-08, 13:42 | 16.00 | 624,000 | 99,840.00 |
| 2025-01-08, 13:38 | 15.50 | 250,000 | 38,750.00 |
| 2025-01-08, 13:18 | 15.8012 | 250,000 | 39,503.00 |
| 2025-01-08, 11:46 | 14.75 | 33,313 | 4,913.67 |
| 2025-01-07, 13:41 | 15.75 | 289,896 | 45,658.62 |
| 2025-01-07, 13:40 | 16.00 | 289,896 | 46,383.36 |
| 2025-01-07, 13:31 | 15.50 | 730 | 113.15 |
| 2025-01-06, 15:27 | 15.50 | 619,000 | 95,945.00 |
| 2025-01-06, 15:27 | 16.00 | 619,000 | 99,040.00 |
| 2025-01-03, 15:33 | 16.00 | 100,000 | 16,000.00 |
| 2025-01-03, 15:33 | 15.50 | 100,000 | 15,500.00 |
