Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-05-22, 15:0012.5057,0007,125.00
2024-05-22, 14:5912.5057,0007,125.00
2024-05-20, 16:0012.75300,00038,250.00
2024-05-20, 16:0013.00300,00039,000.00
2024-05-20, 15:4212.5047,0005,875.00
2024-05-20, 15:4212.5047,0005,875.00
2024-05-20, 13:0012.502,464308.00
2024-05-20, 12:1112.505,000625.00
2024-05-20, 12:1112.505,000625.00
2024-05-17, 14:3312.504,330541.25
2024-05-17, 14:3212.507,500937.50
2024-05-17, 14:3112.5010,0001,250.00
2024-05-17, 14:3112.5010,0001,250.00
2024-05-17, 14:3012.5010,0001,250.00
2024-05-17, 14:3012.5010,0001,250.00
2024-05-17, 11:2012.5010,0001,250.00
2024-05-15, 15:5413.0096,00012,480.00
2024-05-15, 15:5412.9096,00012,384.00
2024-05-15, 15:5212.503,000375.00
2024-05-15, 12:5512.5010,0001,250.00
2024-05-15, 12:5412.5010,0001,250.00
2024-05-15, 12:5412.5010,0001,250.00
2024-05-15, 10:5412.503,000375.00
2024-05-15, 09:2512.7575,0009,562.50
2024-05-14, 15:4112.60162,16720,433.04
2024-05-14, 15:4012.50162,16720,270.88
2024-05-14, 14:1012.5010,0001,250.00
2024-05-14, 14:0312.75160,00020,400.00
2024-05-14, 14:0212.5060,0007,500.00
2024-05-14, 13:4512.5092,00011,500.00
2024-05-13, 14:2712.506,349793.63
2024-05-13, 13:0912.80520,00066,560.00
2024-05-13, 13:0913.00520,00067,600.00
2024-05-13, 12:2212.85460,00059,110.00
2024-05-13, 12:2212.75460,00058,650.00
2024-05-13, 10:0312.5016,0002,000.00
2024-05-10, 15:1713.002,500325.00
2024-05-10, 15:1613.001,500195.00
2024-05-10, 14:4612.5010,0001,250.00
2024-05-10, 14:4512.5010,0001,250.00
2024-05-10, 14:4512.5010,0001,250.00
2024-05-09, 16:3812.5050,0006,250.00
2024-05-09, 16:1912.5010,0001,250.00
2024-05-09, 14:5212.75823,000104,932.50
2024-05-09, 14:5212.75823,000104,932.50
2024-05-09, 14:3113.0033,0004,290.00
2024-05-09, 14:3012.9033,0004,257.00
2024-05-09, 11:2512.50920,0002,501.80
2024-05-09, 10:5312.502,000250.00
2024-05-09, 09:2113.2575,0009,937.50
2024-05-08, 15:5913.0070,0009,100.00
2024-05-08, 15:5912.9070,0009,030.00
2024-05-08, 15:5713.0131410,0001,301.31
2024-05-08, 15:2412.50100,00012,500.00
2024-05-08, 14:5813.002,500325.00
2024-05-08, 14:1813.0017,0002,210.00
2024-05-08, 14:1812.9017,0002,193.00
2024-05-08, 09:1413.0078,00010,140.00
2024-05-08, 09:1312.9078,00010,062.00
2024-05-08, 08:2912.9283100,00012,928.30
2024-05-07, 09:0912.505,000625.00
2024-05-03, 12:0812.262640,0004,905.04
2024-05-02, 12:3212.5050,0006,250.00
2024-04-30, 16:0813.255,000662.50
2024-04-30, 15:1813.10125,00016,375.00
2024-04-30, 15:1713.25125,00016,562.50
2024-04-30, 15:1013.2515,0001,987.50
2024-04-30, 15:0312.50150,00018,750.00
2024-04-30, 08:1013.1987150,00019,798.05
2024-04-29, 15:3512.50750,00093,750.00
2024-04-29, 15:0813.123245,0005,905.44
2024-04-29, 14:0912.8965220,00028,372.30
2024-04-29, 13:3112.896550,0006,448.25
2024-04-29, 11:2412.8965185,00023,858.53
2024-04-29, 10:4612.8965250,00032,241.25
2024-04-26, 09:3713.1017,2122,254.77
2024-04-24, 13:4712.5020,0002,500.00
2024-04-24, 12:4312.505,000625.00
2024-04-19, 15:5712.505,000625.00
2024-04-19, 15:5212.5050,0006,250.00
2024-04-19, 14:2112.5020,0002,500.00
2024-04-19, 13:3212.502,730341.25
2024-04-19, 13:1512.503,000375.00
2024-04-19, 12:5912.50506.25
2024-04-19, 09:2712.501,449181.13
2024-04-18, 16:2712.7535,0004,462.50
2024-04-18, 09:1512.7535,0004,462.50
2024-04-17, 15:4713.0092,00011,960.00
2024-04-17, 15:4713.2592,00012,190.00
2024-04-17, 15:4713.2592,00012,190.00
2024-04-17, 12:0512.75290,00036,975.00
2024-04-17, 11:5913.1448290,00038,119.92
2024-04-17, 10:5513.25300,00039,750.00
2024-04-17, 10:5513.00300,00039,000.00
2024-04-17, 10:3312.7750,0006,385.00
2024-04-16, 16:1912.7521,0002,677.50
2024-04-16, 08:2813.0545,9385,994.91
2024-04-15, 12:0312.809,3191,192.83
2024-04-11, 13:2812.780727,7733,549.58
2024-04-11, 12:3513.0538,3144,999.98
2024-04-10, 10:1013.053,678479.98
2024-04-09, 15:2112.75580,00073,950.00
2024-04-09, 13:5913.144830,0003,943.44
2024-04-09, 09:0613.2569550,00072,912.95
2024-04-08, 16:2712.805,000640.00
2024-04-05, 10:2512.8010,0001,280.00
2024-04-03, 15:5613.15175,00023,012.50
2024-04-03, 15:5613.15175,00023,012.50
2024-04-03, 15:5613.00175,00022,750.00
2024-04-03, 15:2712.76939,4971,212.70
2024-04-02, 08:5713.053,578466.93
2024-03-28, 12:1312.75425,00054,187.50
2024-03-28, 12:0913.1413425,00055,850.53
2024-03-27, 15:0013.0074,0009,620.00
2024-03-27, 15:0012.8074,0009,472.00
2024-03-27, 12:3813.753,000412.50
2024-03-27, 11:4912.75250,00031,875.00
2024-03-27, 11:4713.1343250,00032,835.75
2024-03-25, 13:5213.75385,00052,937.50
2024-03-25, 13:5213.50385,00051,975.00
2024-03-25, 13:2812.75350,00044,625.00
2024-03-25, 13:2113.1483350,00046,019.05
2024-03-21, 08:0613.152,000263.00
2024-03-18, 13:3513.40350,00046,900.00
2024-03-18, 13:3513.70350,00047,950.00
2024-03-12, 15:5813.70115,00015,755.00
2024-03-12, 15:5813.40115,00015,410.00
2024-03-12, 15:5613.40600,00080,400.00
2024-03-12, 15:5613.70600,00082,200.00
2024-03-12, 12:5012.751,804230.01
2024-03-11, 15:0413.50500,00067,500.00
2024-03-11, 15:0014.2084500,00071,042.00
2024-03-11, 13:1613.7538,5005,293.75
2024-03-11, 13:1513.5038,5005,197.50
2024-03-11, 08:1212.7510,0001,275.00
2024-03-08, 11:4513.4051669.14
2024-03-06, 09:4913.4210,0001,342.00
2024-03-05, 11:1613.75500,00068,750.00
2024-03-05, 11:1613.50500,00067,500.00
2024-03-05, 11:1413.30225,00029,925.00
2024-03-05, 11:0713.6684225,00030,753.90
2024-03-04, 16:2913.421,341179.96
2024-03-04, 15:3013.75518,00071,225.00
2024-03-04, 15:3013.50518,00069,930.00
2024-03-04, 14:4612.7531,2503,984.38
2024-03-04, 14:0213.4221,6092,899.93
2024-03-04, 08:0413.423,681493.99
2024-03-01, 15:1313.005,000650.00
2024-03-01, 10:1612.7524,2013,085.63
2024-02-29, 14:5213.421,449194.46
2024-02-29, 12:3312.7522,5132,870.41
2024-02-29, 11:3613.5035,0004,725.00
2024-02-29, 11:2213.4920,0002,698.00
2024-02-29, 11:2113.4920,0002,698.00
2024-02-29, 09:5013.3910,0001,339.00
2024-02-29, 08:3613.2537,0004,902.50
2024-02-29, 08:2213.200115,0001,980.02
2024-02-29, 08:0413.1410,0001,314.00
2024-02-28, 15:5112.62518,0072,273.38
2024-02-28, 15:1012.50600,00075,000.00
2024-02-28, 15:1013.00600,00078,000.00
2024-02-28, 12:2812.50250,00031,250.00
2024-02-28, 12:2513.1777250,00032,944.25
2024-02-28, 10:5512.6254,000505.00
2024-02-28, 09:4612.646,730850.67
2024-02-28, 08:0512.6424,2013,059.01
2024-02-28, 08:0112.6415,9692,018.48
2024-02-27, 13:1311.20250,00028,000.00
2024-02-27, 13:0911.6672250,00029,168.00
2024-02-22, 14:2711.0033036.30
2024-02-20, 12:2711.1420,0002,228.00
2024-02-19, 15:5210.7535,0003,762.50
2024-02-19, 11:5811.1415,0001,671.00
2024-02-19, 10:1810.7360,4856,490.04
2024-02-14, 12:5510.0041,1254,112.50
2024-02-13, 13:0710.75100,00010,750.00
2024-02-13, 13:0711.00100,00011,000.00
2024-02-13, 08:0510.6420,0002,128.00
2024-02-12, 15:2810.75240,00025,800.00
2024-02-12, 15:2811.00240,00026,400.00
2024-02-07, 16:3310.45585,00061,132.50
2024-02-07, 12:5510.8132200,00021,626.40
2024-02-07, 12:2510.7144135,00014,464.44
2024-02-06, 15:5910.912250,00027,280.00
2024-02-06, 13:5210.45260,00027,170.00
2024-02-06, 13:1910.70600,00064,200.00
2024-02-06, 13:1811.00600,00066,000.00
2024-02-02, 16:2310.7389150,00016,108.35
2024-02-02, 15:3910.002,000200.00
2024-02-02, 11:3510.7389110,00011,812.79
2024-02-02, 10:0210.70450,00048,150.00
2024-02-02, 10:0111.00450,00049,500.00
2024-01-31, 15:2210.20260,00026,520.00
2024-01-31, 15:2210.744650,0005,372.30
2024-01-31, 15:0810.744660,0006,446.76
2024-01-31, 14:4210.744675,0008,058.45
2024-01-31, 14:3810.744675,0008,058.45
2024-01-30, 08:0410.702,000214.00
2024-01-30, 07:5611.001,215,999133,759.89
2024-01-30, 07:5510.701,215,999130,111.89
2024-01-26, 12:4910.0045745.70
2024-01-23, 09:2910.0024724.70
2024-01-22, 09:599.782,000195.60
2024-01-16, 13:1510.75100,00010,750.00
2024-01-16, 13:1510.30100,00010,300.00
2024-01-15, 12:5110.741,500161.10
2024-01-15, 11:1910.749,4971,019.98
2024-01-15, 10:229.7570068.25
2024-01-12, 12:1510.739,319999.93
2024-01-12, 11:4710.751,674179.96
2024-01-11, 15:5910.482,247235.49
2024-01-11, 15:4910.489,447990.05
2024-01-11, 13:029.9851,8305,172.63
2024-01-11, 12:379.3010,000930.00
2024-01-11, 12:349.5030,0002,850.00
2024-01-11, 12:339.5030,0002,850.00
2024-01-11, 11:409.5050,0004,750.00
2024-01-11, 10:459.0050,0004,500.00
2024-01-11, 10:459.0050,0004,500.00
2024-01-09, 09:548.50115,0009,775.00
2024-01-09, 09:549.00115,00010,350.00
2024-01-09, 09:318.4523,4311,979.92
2024-01-08, 12:268.4511,8941,005.04
2024-01-08, 09:158.002,322185.76
2024-01-08, 08:468.4020,0001,680.00
2024-01-05, 15:148.502,100,000178,500.00
2024-01-05, 15:149.002,100,000189,000.00
2024-01-04, 08:578.001128.96
2024-01-03, 15:508.409,766820.34
2024-01-03, 15:168.402,322195.05
2024-01-03, 13:318.4025,5302,144.52

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal