Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-09-25, 14:52 | 2.75 | 85,000 | 2,337.50 |
| 2023-09-05, 08:08 | 2.85 | 110,000 | 3,135.00 |
| 2023-09-05, 08:08 | 2.65 | 110,000 | 2,915.00 |
| 2023-07-14, 12:49 | 2.65 | 100,000 | 2,650.00 |
| 2023-07-13, 08:39 | 2.55 | 365,000 | 9,307.50 |
| 2023-07-06, 08:54 | 2.50 | 183,333 | 4,583.33 |
| 2023-07-04, 14:43 | 2.80 | 96,000 | 2,688.00 |
| 2023-07-04, 14:43 | 2.70 | 96,000 | 2,592.00 |
| 2023-07-04, 13:28 | 2.75 | 3,250 | 89.38 |
| 2023-07-04, 11:41 | 2.75 | 1,450 | 39.88 |
| 2023-06-23, 16:14 | 2.75 | 100,000 | 2,750.00 |
| 2023-06-23, 16:05 | 2.85 | 300,000 | 8,550.00 |
| 2023-06-23, 09:50 | 2.60 | 500,000 | 13,000.00 |
| 2023-06-23, 09:50 | 2.60 | 500,000 | 13,000.00 |
| 2023-06-21, 13:54 | 2.50 | 500,000 | 12,500.00 |
| 2023-06-20, 11:24 | 2.75 | 30,000 | 825.00 |
| 2023-06-20, 08:44 | 3.00 | 30,000 | 900.00 |
| 2023-06-20, 08:43 | 3.00 | 30,000 | 900.00 |
| 2023-06-20, 08:43 | 3.00 | 30,000 | 900.00 |
| 2023-06-06, 12:11 | 2.50 | 183,333 | 4,583.33 |
| 2023-06-06, 12:10 | 2.40 | 183,333 | 4,399.99 |
| 2023-06-06, 12:10 | 2.50 | 600,000 | 15,000.00 |
| 2023-06-06, 12:10 | 2.50 | 600,000 | 15,000.00 |
| 2023-06-06, 12:10 | 2.50 | 600,000 | 15,000.00 |
| 2023-06-06, 12:10 | 2.50 | 600,000 | 15,000.00 |
| 2023-06-06, 12:09 | 2.40 | 600,000 | 14,400.00 |
| 2023-06-06, 12:09 | 2.40 | 600,000 | 14,400.00 |
| 2023-06-06, 12:09 | 2.40 | 600,000 | 14,400.00 |
| 2023-05-26, 12:00 | 3.10 | 1,000,000 | 31,000.00 |
| 2023-05-26, 12:00 | 3.00 | 1,000,000 | 30,000.00 |
| 2023-05-23, 09:59 | 3.00 | 12,000 | 360.00 |
| 2023-05-17, 13:33 | 3.10 | 30,000 | 930.00 |
| 2023-05-15, 14:09 | 3.25 | 50,000 | 1,625.00 |
| 2023-05-15, 14:09 | 3.15 | 50,000 | 1,575.00 |
| 2023-05-10, 15:06 | 3.10 | 166,667 | 5,166.68 |
| 2023-05-09, 11:18 | 3.10 | 250,000 | 7,750.00 |
| 2023-05-09, 11:18 | 3.10 | 250,000 | 7,750.00 |
| 2023-05-05, 13:35 | 3.10 | 15,483 | 479.97 |
| 2023-05-04, 15:21 | 2.90 | 253,333 | 7,346.66 |
| 2023-05-04, 15:20 | 3.10 | 250,000 | 7,750.00 |
| 2023-05-04, 15:20 | 3.10 | 250,000 | 7,750.00 |
| 2023-05-03, 16:29 | 3.10 | 35,000 | 1,085.00 |
| 2023-05-03, 12:42 | 3.12 | 50,000 | 1,560.00 |
| 2023-05-03, 09:47 | 3.25 | 280,000 | 9,100.00 |
| 2023-05-03, 09:47 | 3.25 | 285,000 | 9,262.50 |
| 2023-05-03, 09:47 | 3.15 | 285,000 | 8,977.50 |
| 2023-05-03, 09:47 | 3.15 | 280,000 | 8,820.00 |
| 2023-05-03, 08:26 | 3.10 | 6,267 | 194.28 |
| 2023-05-02, 14:22 | 3.10 | 15,483 | 479.97 |
| 2023-04-28, 15:15 | 3.10 | 250,000 | 7,750.00 |
| 2023-04-28, 15:15 | 3.10 | 250,000 | 7,750.00 |
| 2023-04-28, 11:30 | 3.25 | 30,000 | 975.00 |
| 2023-04-28, 11:30 | 3.25 | 30,000 | 975.00 |
| 2023-04-28, 11:23 | 3.13 | 10,000 | 313.00 |
| 2023-04-28, 08:13 | 3.15 | 150,000 | 4,725.00 |
| 2023-04-28, 08:13 | 3.15 | 250,000 | 7,875.00 |
| 2023-04-25, 16:35 | 3.25 | 30,000 | 975.00 |
| 2023-04-25, 12:04 | 3.26 | 210,000 | 6,846.00 |
| 2023-04-25, 12:04 | 3.25 | 210,000 | 6,825.00 |
| 2023-04-24, 16:20 | 3.15 | 103,176 | 3,250.04 |
| 2023-04-24, 09:27 | 3.18 | 30,000 | 954.00 |
| 2023-04-21, 13:54 | 3.26 | 30,000 | 978.00 |