Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-24, 13:47 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-24, 12:43 | 12.50 | 5,000 | 625.00 |
| 2024-04-19, 15:57 | 12.50 | 5,000 | 625.00 |
| 2024-04-19, 15:52 | 12.50 | 50,000 | 6,250.00 |
| 2024-04-19, 14:21 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-19, 13:32 | 12.50 | 2,730 | 341.25 |
| 2024-04-19, 13:15 | 12.50 | 3,000 | 375.00 |
| 2024-04-19, 12:59 | 12.50 | 50 | 6.25 |
| 2024-04-19, 09:27 | 12.50 | 1,449 | 181.13 |
| 2024-04-18, 16:27 | 12.75 | 35,000 | 4,462.50 |
| 2024-04-18, 09:15 | 12.75 | 35,000 | 4,462.50 |
| 2024-04-17, 15:47 | 13.00 | 92,000 | 11,960.00 |
| 2024-04-17, 15:47 | 13.25 | 92,000 | 12,190.00 |
| 2024-04-17, 15:47 | 13.25 | 92,000 | 12,190.00 |
| 2024-04-17, 12:05 | 12.75 | 290,000 | 36,975.00 |
| 2024-04-17, 11:59 | 13.1448 | 290,000 | 38,119.92 |
| 2024-04-17, 10:55 | 13.25 | 300,000 | 39,750.00 |
| 2024-04-17, 10:55 | 13.00 | 300,000 | 39,000.00 |
| 2024-04-17, 10:33 | 12.77 | 50,000 | 6,385.00 |
| 2024-04-16, 16:19 | 12.75 | 21,000 | 2,677.50 |
| 2024-04-16, 08:28 | 13.05 | 45,938 | 5,994.91 |
| 2024-04-15, 12:03 | 12.80 | 9,319 | 1,192.83 |
| 2024-04-11, 13:28 | 12.7807 | 27,773 | 3,549.58 |
| 2024-04-11, 12:35 | 13.05 | 38,314 | 4,999.98 |
| 2024-04-10, 10:10 | 13.05 | 3,678 | 479.98 |
| 2024-04-09, 15:21 | 12.75 | 580,000 | 73,950.00 |
| 2024-04-09, 13:59 | 13.1448 | 30,000 | 3,943.44 |
| 2024-04-09, 09:06 | 13.2569 | 550,000 | 72,912.95 |
| 2024-04-08, 16:27 | 12.80 | 5,000 | 640.00 |
| 2024-04-05, 10:25 | 12.80 | 10,000 | 1,280.00 |
| 2024-04-03, 15:56 | 13.15 | 175,000 | 23,012.50 |
| 2024-04-03, 15:56 | 13.15 | 175,000 | 23,012.50 |
| 2024-04-03, 15:56 | 13.00 | 175,000 | 22,750.00 |
| 2024-04-03, 15:27 | 12.7693 | 9,497 | 1,212.70 |
| 2024-04-02, 08:57 | 13.05 | 3,578 | 466.93 |
| 2024-03-28, 12:13 | 12.75 | 425,000 | 54,187.50 |
| 2024-03-28, 12:09 | 13.1413 | 425,000 | 55,850.53 |
| 2024-03-27, 15:00 | 13.00 | 74,000 | 9,620.00 |
| 2024-03-27, 15:00 | 12.80 | 74,000 | 9,472.00 |
| 2024-03-27, 12:38 | 13.75 | 3,000 | 412.50 |
| 2024-03-27, 11:49 | 12.75 | 250,000 | 31,875.00 |
| 2024-03-27, 11:47 | 13.1343 | 250,000 | 32,835.75 |
| 2024-03-25, 13:52 | 13.75 | 385,000 | 52,937.50 |
| 2024-03-25, 13:52 | 13.50 | 385,000 | 51,975.00 |
| 2024-03-25, 13:28 | 12.75 | 350,000 | 44,625.00 |
| 2024-03-25, 13:21 | 13.1483 | 350,000 | 46,019.05 |
| 2024-03-21, 08:06 | 13.15 | 2,000 | 263.00 |
| 2024-03-18, 13:35 | 13.40 | 350,000 | 46,900.00 |
| 2024-03-18, 13:35 | 13.70 | 350,000 | 47,950.00 |
| 2024-03-12, 15:58 | 13.70 | 115,000 | 15,755.00 |
| 2024-03-12, 15:58 | 13.40 | 115,000 | 15,410.00 |
| 2024-03-12, 15:56 | 13.40 | 600,000 | 80,400.00 |
| 2024-03-12, 15:56 | 13.70 | 600,000 | 82,200.00 |
| 2024-03-12, 12:50 | 12.75 | 1,804 | 230.01 |
| 2024-03-11, 15:04 | 13.50 | 500,000 | 67,500.00 |
| 2024-03-11, 15:00 | 14.2084 | 500,000 | 71,042.00 |
| 2024-03-11, 13:16 | 13.75 | 38,500 | 5,293.75 |
| 2024-03-11, 13:15 | 13.50 | 38,500 | 5,197.50 |
| 2024-03-11, 08:12 | 12.75 | 10,000 | 1,275.00 |
| 2024-03-08, 11:45 | 13.40 | 516 | 69.14 |
| 2024-03-06, 09:49 | 13.42 | 10,000 | 1,342.00 |
| 2024-03-05, 11:16 | 13.75 | 500,000 | 68,750.00 |
| 2024-03-05, 11:16 | 13.50 | 500,000 | 67,500.00 |
| 2024-03-05, 11:14 | 13.30 | 225,000 | 29,925.00 |
| 2024-03-05, 11:07 | 13.6684 | 225,000 | 30,753.90 |
| 2024-03-04, 16:29 | 13.42 | 1,341 | 179.96 |
| 2024-03-04, 15:30 | 13.75 | 518,000 | 71,225.00 |
| 2024-03-04, 15:30 | 13.50 | 518,000 | 69,930.00 |
| 2024-03-04, 14:46 | 12.75 | 31,250 | 3,984.38 |
| 2024-03-04, 14:02 | 13.42 | 21,609 | 2,899.93 |
| 2024-03-04, 08:04 | 13.42 | 3,681 | 493.99 |
| 2024-03-01, 15:13 | 13.00 | 5,000 | 650.00 |
| 2024-03-01, 10:16 | 12.75 | 24,201 | 3,085.63 |
| 2024-02-29, 14:52 | 13.42 | 1,449 | 194.46 |
| 2024-02-29, 12:33 | 12.75 | 22,513 | 2,870.41 |
| 2024-02-29, 11:36 | 13.50 | 35,000 | 4,725.00 |
| 2024-02-29, 11:22 | 13.49 | 20,000 | 2,698.00 |
| 2024-02-29, 11:21 | 13.49 | 20,000 | 2,698.00 |
| 2024-02-29, 09:50 | 13.39 | 10,000 | 1,339.00 |
| 2024-02-29, 08:36 | 13.25 | 37,000 | 4,902.50 |
| 2024-02-29, 08:22 | 13.2001 | 15,000 | 1,980.02 |
| 2024-02-29, 08:04 | 13.14 | 10,000 | 1,314.00 |
| 2024-02-28, 15:51 | 12.625 | 18,007 | 2,273.38 |
| 2024-02-28, 15:10 | 12.50 | 600,000 | 75,000.00 |
| 2024-02-28, 15:10 | 13.00 | 600,000 | 78,000.00 |
| 2024-02-28, 12:28 | 12.50 | 250,000 | 31,250.00 |
| 2024-02-28, 12:25 | 13.1777 | 250,000 | 32,944.25 |
| 2024-02-28, 10:55 | 12.625 | 4,000 | 505.00 |
| 2024-02-28, 09:46 | 12.64 | 6,730 | 850.67 |
| 2024-02-28, 08:05 | 12.64 | 24,201 | 3,059.01 |
| 2024-02-28, 08:01 | 12.64 | 15,969 | 2,018.48 |
| 2024-02-27, 13:13 | 11.20 | 250,000 | 28,000.00 |
| 2024-02-27, 13:09 | 11.6672 | 250,000 | 29,168.00 |
| 2024-02-22, 14:27 | 11.00 | 330 | 36.30 |
| 2024-02-20, 12:27 | 11.14 | 20,000 | 2,228.00 |
| 2024-02-19, 15:52 | 10.75 | 35,000 | 3,762.50 |
| 2024-02-19, 11:58 | 11.14 | 15,000 | 1,671.00 |
| 2024-02-19, 10:18 | 10.73 | 60,485 | 6,490.04 |
| 2024-02-14, 12:55 | 10.00 | 41,125 | 4,112.50 |
| 2024-02-13, 13:07 | 10.75 | 100,000 | 10,750.00 |
| 2024-02-13, 13:07 | 11.00 | 100,000 | 11,000.00 |
| 2024-02-13, 08:05 | 10.64 | 20,000 | 2,128.00 |
| 2024-02-12, 15:28 | 10.75 | 240,000 | 25,800.00 |
| 2024-02-12, 15:28 | 11.00 | 240,000 | 26,400.00 |
| 2024-02-07, 16:33 | 10.45 | 585,000 | 61,132.50 |
| 2024-02-07, 12:55 | 10.8132 | 200,000 | 21,626.40 |
| 2024-02-07, 12:25 | 10.7144 | 135,000 | 14,464.44 |
| 2024-02-06, 15:59 | 10.912 | 250,000 | 27,280.00 |
| 2024-02-06, 13:52 | 10.45 | 260,000 | 27,170.00 |
| 2024-02-06, 13:19 | 10.70 | 600,000 | 64,200.00 |
| 2024-02-06, 13:18 | 11.00 | 600,000 | 66,000.00 |
| 2024-02-02, 16:23 | 10.7389 | 150,000 | 16,108.35 |
| 2024-02-02, 15:39 | 10.00 | 2,000 | 200.00 |
| 2024-02-02, 11:35 | 10.7389 | 110,000 | 11,812.79 |
| 2024-02-02, 10:02 | 10.70 | 450,000 | 48,150.00 |
| 2024-02-02, 10:01 | 11.00 | 450,000 | 49,500.00 |
| 2024-01-31, 15:22 | 10.20 | 260,000 | 26,520.00 |
| 2024-01-31, 15:22 | 10.7446 | 50,000 | 5,372.30 |
| 2024-01-31, 15:08 | 10.7446 | 60,000 | 6,446.76 |
| 2024-01-31, 14:42 | 10.7446 | 75,000 | 8,058.45 |
| 2024-01-31, 14:38 | 10.7446 | 75,000 | 8,058.45 |
| 2024-01-30, 08:04 | 10.70 | 2,000 | 214.00 |
| 2024-01-30, 07:56 | 11.00 | 1,215,999 | 133,759.89 |
| 2024-01-30, 07:55 | 10.70 | 1,215,999 | 130,111.89 |
| 2024-01-26, 12:49 | 10.00 | 457 | 45.70 |
| 2024-01-23, 09:29 | 10.00 | 247 | 24.70 |
| 2024-01-22, 09:59 | 9.78 | 2,000 | 195.60 |
| 2024-01-16, 13:15 | 10.75 | 100,000 | 10,750.00 |
| 2024-01-16, 13:15 | 10.30 | 100,000 | 10,300.00 |
| 2024-01-15, 12:51 | 10.74 | 1,500 | 161.10 |
| 2024-01-15, 11:19 | 10.74 | 9,497 | 1,019.98 |
| 2024-01-15, 10:22 | 9.75 | 700 | 68.25 |
| 2024-01-12, 12:15 | 10.73 | 9,319 | 999.93 |
| 2024-01-12, 11:47 | 10.75 | 1,674 | 179.96 |
| 2024-01-11, 15:59 | 10.48 | 2,247 | 235.49 |
| 2024-01-11, 15:49 | 10.48 | 9,447 | 990.05 |
| 2024-01-11, 13:02 | 9.98 | 51,830 | 5,172.63 |
| 2024-01-11, 12:37 | 9.30 | 10,000 | 930.00 |
| 2024-01-11, 12:34 | 9.50 | 30,000 | 2,850.00 |
| 2024-01-11, 12:33 | 9.50 | 30,000 | 2,850.00 |
| 2024-01-11, 11:40 | 9.50 | 50,000 | 4,750.00 |
| 2024-01-11, 10:45 | 9.00 | 50,000 | 4,500.00 |
| 2024-01-11, 10:45 | 9.00 | 50,000 | 4,500.00 |
| 2024-01-09, 09:54 | 8.50 | 115,000 | 9,775.00 |
| 2024-01-09, 09:54 | 9.00 | 115,000 | 10,350.00 |
| 2024-01-09, 09:31 | 8.45 | 23,431 | 1,979.92 |
| 2024-01-08, 12:26 | 8.45 | 11,894 | 1,005.04 |
| 2024-01-08, 09:15 | 8.00 | 2,322 | 185.76 |
| 2024-01-08, 08:46 | 8.40 | 20,000 | 1,680.00 |
| 2024-01-05, 15:14 | 8.50 | 2,100,000 | 178,500.00 |
| 2024-01-05, 15:14 | 9.00 | 2,100,000 | 189,000.00 |
| 2024-01-04, 08:57 | 8.00 | 112 | 8.96 |
| 2024-01-03, 15:50 | 8.40 | 9,766 | 820.34 |
| 2024-01-03, 15:16 | 8.40 | 2,322 | 195.05 |
| 2024-01-03, 13:31 | 8.40 | 25,530 | 2,144.52 |