Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-15, 08:00 | 2.038 | 11,481 | 233.98 |
| 2024-05-14, 16:04 | 2.185 | 1,784 | 38.98 |
| 2024-05-13, 10:59 | 2.324 | 100,000 | 2,324.00 |
| 2024-05-13, 10:04 | 2.324 | 5,000 | 116.20 |
| 2024-04-22, 16:23 | 2.912 | 172,114 | 5,011.96 |
| 2024-04-10, 11:07 | 2.7462 | 20,000 | 549.24 |
| 2024-04-09, 09:42 | 2.861 | 60,000 | 1,716.60 |
| 2024-03-22, 15:03 | 2.9872 | 15,500 | 463.02 |
| 2024-03-19, 08:30 | 2.7582 | 102 | 2.81 |
| 2024-03-13, 16:24 | 3.0038 | 2,384 | 71.61 |
| 2024-03-13, 12:36 | 2.9608 | 11,805 | 349.52 |
| 2024-03-13, 10:36 | 2.9985 | 4,700 | 140.93 |
| 2024-03-11, 12:34 | 2.9855 | 32,406 | 967.48 |
| 2024-03-08, 11:23 | 2.651 | 4,500 | 119.30 |
| 2024-03-08, 10:50 | 2.651 | 19,032 | 504.54 |
| 2024-03-08, 10:32 | 2.6726 | 100,000 | 2,672.60 |
| 2024-03-08, 08:01 | 2.7668 | 940 | 26.01 |
| 2024-03-04, 13:26 | 2.85 | 175 | 4.99 |
| 2024-03-04, 08:25 | 2.7548 | 30,000 | 826.44 |
| 2024-03-01, 16:17 | 2.7548 | 3,922 | 108.04 |
| 2024-02-29, 15:49 | 2.7548 | 13,604 | 374.76 |
| 2024-02-29, 15:15 | 2.7548 | 48,309 | 1,330.82 |
| 2024-02-29, 08:34 | 2.7452 | 1,457 | 40.00 |
| 2024-02-28, 10:37 | 2.5198 | 658 | 16.58 |
| 2024-02-27, 15:55 | 2.845 | 8,656 | 246.26 |
| 2024-02-27, 11:04 | 2.645 | 14,671 | 388.05 |
| 2024-02-23, 08:52 | 2.1664 | 3,500 | 75.82 |
| 2024-02-19, 08:05 | 2.31 | 48,480 | 1,119.89 |
| 2024-02-15, 09:41 | 2.1425 | 4,203 | 90.05 |
| 2024-02-15, 09:38 | 2.1425 | 4,203 | 90.05 |
| 2024-02-08, 09:04 | 1.907 | 4,080 | 77.81 |
| 2024-02-07, 08:53 | 1.9815 | 1,714 | 33.96 |
| 2024-02-06, 09:48 | 2.0972 | 9,537 | 200.01 |
| 2024-02-05, 12:10 | 2.1168 | 3,058 | 64.73 |
| 2024-02-02, 12:01 | 2.1176 | 1,411 | 29.88 |
| 2024-02-02, 08:02 | 2.108 | 6,548 | 138.03 |
| 2024-01-31, 08:15 | 2.1078 | 500 | 10.54 |
| 2024-01-31, 08:07 | 2.1078 | 512 | 10.79 |
| 2024-01-30, 13:23 | 2.1076 | 1,000 | 21.08 |
| 2024-01-26, 10:57 | 2.1666 | 4,027 | 87.25 |
| 2024-01-22, 15:26 | 2.1176 | 382 | 8.09 |
| 2024-01-15, 14:52 | 2.2254 | 5,900 | 131.30 |
| 2024-01-11, 15:29 | 2.0703 | 87,545 | 1,812.44 |
| 2024-01-02, 08:18 | 2.2491 | 250,000 | 5,622.75 |