Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-03, 10:09 | 0.065 | 1,016,977 | 661.04 |
| 2024-05-03, 10:08 | 0.0649 | 250,000 | 162.25 |
| 2024-05-02, 14:00 | 0.0641 | 7,166,412 | 4,593.67 |
| 2024-05-02, 13:58 | 0.0641 | 1,000,000 | 641.00 |
| 2024-05-02, 09:49 | 0.0659 | 10,622,154 | 7,000.00 |
| 2024-05-02, 09:10 | 0.0659 | 213,209 | 140.50 |
| 2024-04-29, 15:33 | 0.0603 | 15,046,617 | 9,073.11 |
| 2024-04-29, 15:33 | 0.06 | 15,163,510 | 9,098.11 |
| 2024-04-29, 13:56 | 0.0635 | 862,901 | 547.94 |
| 2024-04-29, 13:18 | 0.06351 | 341,816 | 217.09 |
| 2024-04-29, 12:37 | 0.0635 | 5,662,057 | 3,595.41 |
| 2024-04-29, 08:04 | 0.0651 | 4,253,317 | 2,768.91 |
| 2024-04-26, 13:25 | 0.064 | 77,220 | 49.42 |
| 2024-04-26, 13:07 | 0.064 | 250,000 | 160.00 |
| 2024-04-25, 16:06 | 0.0615 | 2,427,919 | 1,493.17 |
| 2024-04-25, 16:06 | 0.06 | 2,530,285 | 1,518.17 |
| 2024-04-25, 14:34 | 0.065 | 16,323,566 | 10,610.32 |
| 2024-04-25, 13:42 | 0.0655 | 6,241,297 | 4,088.05 |
| 2024-04-25, 13:39 | 0.0655 | 250,000 | 163.75 |
| 2024-04-25, 13:04 | 0.0655 | 1,000,000 | 655.00 |
| 2024-04-25, 12:28 | 0.0655 | 1,139,702 | 746.50 |
| 2024-04-24, 12:24 | 0.065 | 2,000,000 | 1,300.00 |
| 2024-04-24, 11:39 | 0.0644 | 2,281,392 | 1,469.22 |
| 2024-04-24, 10:22 | 0.065 | 2,298,538 | 1,494.05 |
| 2024-04-23, 13:57 | 0.0633 | 641,391 | 406.00 |
| 2024-04-23, 10:56 | 0.0677 | 8,873,785 | 6,007.55 |
| 2024-04-23, 09:50 | 0.0677 | 2,968,235 | 2,009.50 |
| 2024-04-23, 09:50 | 0.069 | 2,000,000 | 1,380.00 |
| 2024-04-23, 08:05 | 0.0678 | 350,000 | 237.30 |
| 2024-04-23, 08:00 | 0.0712 | 1,397,478 | 995.00 |
| 2024-04-22, 12:38 | 0.0712 | 1,000,000 | 712.00 |
| 2024-04-22, 11:41 | 0.07 | 201,428 | 141.00 |
| 2024-04-22, 11:40 | 0.07 | 62,857 | 44.00 |
| 2024-04-22, 11:04 | 0.0697 | 4,283,942 | 2,985.91 |
| 2024-04-22, 09:17 | 0.0665 | 761,926 | 506.68 |
| 2024-04-22, 08:41 | 0.0684 | 4,851,789 | 3,318.62 |
| 2024-04-22, 08:13 | 0.0665 | 250,000 | 166.25 |
| 2024-04-19, 15:08 | 0.0668 | 1,172,103 | 782.96 |
| 2024-04-19, 15:06 | 0.0668 | 371,257 | 248.00 |
| 2024-04-19, 15:04 | 0.0668 | 2,830,913 | 1,891.05 |
| 2024-04-19, 12:56 | 0.0613 | 2,372,805 | 1,454.53 |
| 2024-04-19, 12:56 | 0.06 | 2,465,881 | 1,479.53 |
| 2024-04-19, 11:27 | 0.0651 | 3,997,776 | 2,602.55 |
| 2024-04-19, 10:29 | 0.0668 | 14,203,483 | 9,487.93 |
| 2024-04-19, 09:20 | 0.0662 | 5,000,000 | 3,310.00 |
| 2024-04-19, 09:14 | 0.0662 | 15,105,740 | 10,000.00 |
| 2024-04-19, 09:08 | 0.0662 | 1,510,574 | 1,000.00 |
| 2024-04-19, 08:34 | 0.0657 | 913,242 | 600.00 |
| 2024-04-19, 08:17 | 0.0645 | 24,268,807 | 15,653.38 |
| 2024-04-19, 08:00 | 0.0666 | 6,006 | 4.00 |
| 2024-04-18, 11:32 | 0.0652 | 376,620 | 245.56 |
| 2024-04-18, 11:08 | 0.0671 | 727,347 | 488.05 |
| 2024-04-18, 10:05 | 0.0651 | 2,400,000 | 1,562.40 |
| 2024-04-18, 09:45 | 0.0651 | 272,041 | 177.10 |
| 2024-04-18, 09:44 | 0.0663 | 4,539,512 | 3,009.70 |
| 2024-04-18, 09:42 | 0.0651 | 350,625 | 228.26 |
| 2024-04-17, 14:24 | 0.07 | 357,142 | 250.00 |
| 2024-04-17, 14:10 | 0.07 | 268,642 | 188.05 |
| 2024-04-17, 12:49 | 0.07 | 993,592 | 695.51 |
| 2024-04-17, 12:25 | 0.0686 | 5,576,477 | 3,825.46 |
| 2024-04-17, 09:56 | 0.0695 | 1,724,387 | 1,198.45 |
| 2024-04-17, 09:44 | 0.0695 | 2,870,503 | 1,995.00 |
| 2024-04-17, 09:00 | 0.0699 | 715,000 | 499.79 |
| 2024-04-17, 08:25 | 0.07 | 1,230,000 | 861.00 |
| 2024-04-17, 08:04 | 0.0695 | 2,993,195 | 2,080.27 |
| 2024-04-17, 08:02 | 0.0677 | 8,045,219 | 5,446.61 |
| 2024-04-17, 08:00 | 0.06778 | 737,680 | 500.00 |
| 2024-04-17, 08:00 | 0.0678 | 36,873 | 25.00 |
| 2024-04-16, 16:28 | 0.0664 | 2,075,319 | 1,378.01 |
| 2024-04-16, 16:22 | 0.0665 | 148,879 | 99.00 |
| 2024-04-16, 16:09 | 0.065 | 1,538,461 | 1,000.00 |
| 2024-04-16, 16:01 | 0.065 | 302,307 | 196.50 |
| 2024-04-16, 15:59 | 0.065 | 456,153 | 296.50 |
| 2024-04-16, 14:56 | 0.0642 | 988,583 | 634.67 |
| 2024-04-16, 14:43 | 0.0642 | 741,222 | 475.86 |
| 2024-04-16, 14:25 | 0.0642 | 762,714 | 489.66 |
| 2024-04-16, 13:02 | 0.0664 | 250,000 | 166.00 |
| 2024-04-16, 12:20 | 0.0642 | 793,606 | 509.50 |
| 2024-04-16, 12:06 | 0.0668 | 1,480,263 | 988.82 |
| 2024-04-16, 12:03 | 0.0651 | 15,000,000 | 9,765.00 |
| 2024-04-16, 11:24 | 0.0684 | 1,453,289 | 994.05 |
| 2024-04-16, 10:52 | 0.066 | 16,657,576 | 10,994.00 |
| 2024-04-16, 10:48 | 0.066 | 7,348,484 | 4,850.00 |
| 2024-04-16, 10:13 | 0.0641 | 3,120,645 | 2,000.33 |
| 2024-04-16, 09:55 | 0.06415 | 1,552,261 | 995.78 |
| 2024-04-16, 09:47 | 0.0628 | 250,000 | 157.00 |
| 2024-04-16, 09:23 | 0.0628 | 12,350,791 | 7,756.30 |
| 2024-04-16, 08:55 | 0.064 | 7,777,777 | 4,977.78 |
| 2024-04-16, 08:37 | 0.064 | 2,380,886 | 1,523.77 |
| 2024-04-16, 08:31 | 0.0649 | 231,124 | 150.00 |
| 2024-04-16, 08:27 | 0.0682 | 2,295,587 | 1,565.59 |
| 2024-04-16, 08:25 | 0.0688 | 479,658 | 330.00 |
| 2024-04-16, 08:21 | 0.0649 | 2,777,777 | 1,802.78 |
| 2024-04-16, 08:21 | 0.0649 | 6,933,744 | 4,500.00 |
| 2024-04-16, 08:05 | 0.0649 | 762,714 | 495.00 |
| 2024-04-16, 08:03 | 0.0649 | 494,684 | 321.05 |
| 2024-04-16, 08:02 | 0.0649 | 272,041 | 176.55 |
| 2024-04-16, 08:01 | 0.063 | 1,784,560 | 1,124.27 |
| 2024-04-16, 08:00 | 0.0649 | 376,132 | 244.11 |
| 2024-04-16, 08:00 | 0.0648 | 376,620 | 244.05 |
| 2024-04-16, 08:00 | 0.0616 | 2,468,625 | 1,520.67 |
| 2024-04-15, 15:45 | 0.0631 | 5,000,000 | 3,155.00 |
| 2024-04-15, 14:38 | 0.0669 | 484,275 | 323.98 |
| 2024-04-15, 14:35 | 0.067 | 1,000,000 | 670.00 |
| 2024-04-15, 13:54 | 0.06699 | 722,679 | 484.12 |
| 2024-04-15, 13:42 | 0.0669 | 104,479 | 69.90 |
| 2024-04-15, 12:55 | 0.0641 | 4,500,000 | 2,884.50 |
| 2024-04-15, 12:38 | 0.0644 | 350,000 | 225.40 |
| 2024-04-15, 09:56 | 0.0615 | 500,000 | 307.50 |
| 2024-04-15, 09:52 | 0.0615 | 1,000,000 | 615.00 |
| 2024-04-15, 09:40 | 0.0615 | 2,012,903 | 1,237.94 |
| 2024-04-15, 09:22 | 0.0626 | 2,000,000 | 1,252.00 |
| 2024-04-15, 08:13 | 0.0652 | 81,858 | 53.37 |
| 2024-04-12, 16:05 | 0.0666 | 9,000,000 | 5,994.00 |
| 2024-04-12, 14:48 | 0.0666 | 768,694 | 511.95 |
| 2024-04-12, 14:20 | 0.0684 | 1,957,609 | 1,339.00 |
| 2024-04-12, 11:52 | 0.0641 | 1,500,000 | 961.50 |
| 2024-04-12, 11:45 | 0.0642 | 1,693,828 | 1,087.44 |
| 2024-04-12, 11:44 | 0.0641 | 1,500,000 | 961.50 |
| 2024-04-12, 11:35 | 0.0657 | 10,641,904 | 6,991.73 |
| 2024-04-12, 09:20 | 0.0668 | 655,763 | 438.05 |
| 2024-04-12, 09:00 | 0.0668 | 131,811 | 88.05 |
| 2024-04-12, 08:10 | 0.067 | 320,895 | 215.00 |
| 2024-04-12, 08:09 | 0.067 | 1,641,791 | 1,100.00 |
| 2024-04-12, 08:02 | 0.067 | 955,977 | 640.50 |
| 2024-04-12, 08:02 | 0.067 | 174,589 | 116.97 |
| 2024-04-11, 15:18 | 0.064 | 6,405,933 | 4,099.80 |
| 2024-04-11, 14:39 | 0.066 | 209,166 | 138.05 |
| 2024-04-11, 14:16 | 0.0656 | 4,497,070 | 2,950.08 |
| 2024-04-11, 13:39 | 0.0682 | 250,000 | 170.50 |
| 2024-04-11, 13:25 | 0.068 | 350,000 | 238.00 |
| 2024-04-11, 12:59 | 0.0684 | 1,869,978 | 1,279.06 |
| 2024-04-11, 12:57 | 0.0681 | 5,861,148 | 3,991.44 |
| 2024-04-11, 12:56 | 0.0681 | 333,546 | 227.14 |
| 2024-04-11, 12:01 | 0.0645 | 15,000,000 | 9,675.00 |
| 2024-04-11, 09:40 | 0.0627 | 5,572,647 | 3,494.05 |
| 2024-04-11, 09:14 | 0.0627 | 500,000 | 313.50 |
| 2024-04-11, 08:15 | 0.0633 | 203,665 | 128.92 |
| 2024-04-10, 16:21 | 0.0631 | 3,160,063 | 1,994.00 |
| 2024-04-10, 15:57 | 0.0612 | 3,461,747 | 2,118.59 |
| 2024-04-10, 13:07 | 0.061 | 16,555 | 10.10 |
| 2024-04-10, 13:05 | 0.0624 | 3,202,562 | 1,998.40 |
| 2024-04-10, 12:59 | 0.0624 | 470,856 | 293.81 |
| 2024-04-10, 12:48 | 0.061 | 593,361 | 361.95 |
| 2024-04-10, 12:27 | 0.0618 | 3,138,915 | 1,939.85 |
| 2024-04-10, 09:35 | 0.0614 | 3,244,995 | 1,992.43 |
| 2024-04-09, 15:47 | 0.0571 | 16,677,944 | 9,523.11 |
| 2024-04-09, 12:42 | 0.0586 | 905,002 | 530.33 |
| 2024-04-09, 08:53 | 0.0581 | 19,000,000 | 11,039.00 |
| 2024-04-09, 08:10 | 0.0581 | 268,503 | 156.00 |
| 2024-04-09, 08:04 | 0.0602 | 7,388,248 | 4,447.73 |
| 2024-04-09, 08:04 | 0.06025 | 1,662,000 | 1,001.36 |
| 2024-04-08, 16:12 | 0.0608 | 1,136,595 | 691.05 |
| 2024-04-08, 15:45 | 0.058 | 4,153,119 | 2,408.81 |
| 2024-04-08, 15:26 | 0.058 | 3,148,711 | 1,826.25 |
| 2024-04-08, 15:25 | 0.058 | 899,453 | 521.68 |
| 2024-04-08, 14:44 | 0.058 | 3,467,233 | 2,011.00 |
| 2024-04-08, 13:51 | 0.0599 | 985,818 | 590.50 |
| 2024-04-08, 13:45 | 0.0599 | 103,589 | 62.05 |
| 2024-04-08, 12:48 | 0.0575 | 8,709,557 | 5,008.00 |
| 2024-04-08, 11:12 | 0.064 | 5,468,750 | 3,500.00 |
| 2024-04-08, 10:28 | 0.0625 | 2,400,000 | 1,500.00 |
| 2024-04-08, 09:27 | 0.06 | 2,804,800 | 1,682.88 |
| 2024-04-08, 09:18 | 0.06 | 33,333 | 20.00 |
| 2024-04-08, 09:17 | 0.06 | 844,999 | 507.00 |
| 2024-04-08, 09:06 | 0.0562 | 1,635,869 | 919.36 |
| 2024-04-08, 09:05 | 0.06 | 1,226,400 | 735.84 |
| 2024-04-08, 08:30 | 0.0615 | 50,406 | 31.00 |
| 2024-04-08, 08:21 | 0.06145 | 806,188 | 495.40 |
| 2024-04-08, 08:13 | 0.0594 | 243,274 | 144.50 |
| 2024-04-08, 08:12 | 0.05945 | 3,358,383 | 1,996.56 |
| 2024-04-08, 08:02 | 0.055 | 930,819 | 511.95 |
| 2024-04-05, 13:17 | 0.0562 | 3,533,996 | 1,986.11 |
| 2024-04-05, 12:46 | 0.0562 | 378,150 | 212.52 |
| 2024-04-05, 11:49 | 0.0568 | 262,323 | 149.00 |
| 2024-04-05, 11:01 | 0.054 | 9,238,898 | 4,989.00 |
| 2024-04-05, 08:36 | 0.0539 | 200,000 | 107.80 |
| 2024-04-03, 15:51 | 0.0533 | 1,606,004 | 856.00 |
| 2024-04-03, 08:00 | 0.0543 | 761,766 | 413.64 |
| 2024-04-02, 16:22 | 0.0543 | 845,698 | 459.21 |
| 2024-04-02, 15:00 | 0.0574 | 163,707 | 93.97 |
| 2024-04-02, 15:00 | 0.0575 | 1,116,530 | 642.00 |
| 2024-04-02, 14:57 | 0.0574 | 500,000 | 287.00 |
| 2024-04-02, 14:44 | 0.0562 | 5,000,000 | 2,810.00 |
| 2024-04-02, 13:53 | 0.05675 | 93,651 | 53.15 |
| 2024-04-02, 12:21 | 0.0549 | 761,766 | 418.21 |
| 2024-04-02, 12:11 | 0.0549 | 2,000,000 | 1,098.00 |
| 2024-04-02, 12:03 | 0.0549 | 1,532,094 | 841.12 |
| 2024-04-02, 09:44 | 0.0541 | 400,000 | 216.40 |
| 2024-04-02, 09:44 | 0.0541 | 1,809,963 | 979.19 |
| 2024-04-02, 08:30 | 0.0549 | 9,107 | 5.00 |
| 2024-04-02, 08:30 | 0.0549 | 71,047 | 39.00 |
| 2024-04-02, 08:19 | 0.0535 | 447,629 | 239.48 |
| 2024-03-28, 15:38 | 0.0551 | 25,000,000 | 13,775.00 |
| 2024-03-28, 12:55 | 0.057 | 6,666,666 | 3,800.00 |
| 2024-03-28, 12:55 | 0.0548 | 5,566,210 | 3,050.28 |
| 2024-03-28, 12:20 | 0.05599 | 1,780,053 | 996.65 |
| 2024-03-28, 12:16 | 0.0559 | 2,907,284 | 1,625.17 |
| 2024-03-28, 09:48 | 0.0579 | 1,244,262 | 720.43 |
| 2024-03-28, 09:21 | 0.0586 | 252,645 | 148.05 |
| 2024-03-28, 09:14 | 0.0586 | 426,621 | 250.00 |
| 2024-03-28, 08:24 | 0.0599 | 447,629 | 268.13 |
| 2024-03-28, 08:24 | 0.0599 | 323,956 | 194.05 |
| 2024-03-28, 08:16 | 0.05845 | 1,000,000 | 584.50 |
| 2024-03-27, 12:07 | 0.0583 | 15,000,000 | 8,745.00 |
| 2024-03-27, 11:32 | 0.05899 | 10,000 | 5.90 |
| 2024-03-27, 11:17 | 0.059 | 20,000,000 | 11,800.00 |
| 2024-03-27, 11:04 | 0.0597 | 10,000,000 | 5,970.00 |
| 2024-03-27, 10:52 | 0.05999 | 500,834 | 300.45 |
| 2024-03-27, 10:48 | 0.0607 | 1,000,000 | 607.00 |
| 2024-03-27, 10:25 | 0.0613 | 161,500 | 99.00 |
| 2024-03-27, 08:57 | 0.0599 | 824,791 | 494.05 |
| 2024-03-27, 08:47 | 0.0599 | 689,490 | 413.00 |
| 2024-03-27, 08:41 | 0.0575 | 15,000,000 | 8,625.00 |
| 2024-03-26, 15:29 | 0.0545 | 10,000,000 | 5,450.00 |
| 2024-03-26, 14:02 | 0.0545 | 350,000 | 190.75 |
| 2024-03-26, 12:18 | 0.0547 | 91,415 | 50.00 |
| 2024-03-25, 08:14 | 0.0545 | 3,336,421 | 1,818.35 |
| 2024-03-22, 14:31 | 0.05425 | 862,068 | 467.67 |
| 2024-03-22, 13:35 | 0.0542 | 1,378,072 | 746.92 |
| 2024-03-22, 12:54 | 0.0549 | 500,000 | 274.50 |
| 2024-03-22, 10:34 | 0.0552 | 122,469 | 67.60 |
| 2024-03-22, 08:22 | 0.05645 | 2,574,468 | 1,453.29 |
| 2024-03-21, 13:53 | 0.0563 | 10,000,000 | 5,630.00 |
| 2024-03-21, 11:15 | 0.058 | 12,920,775 | 7,494.05 |
| 2024-03-21, 11:14 | 0.0564 | 8,846,855 | 4,989.63 |
| 2024-03-21, 10:08 | 0.0547 | 552,904 | 302.44 |
| 2024-03-21, 09:55 | 0.0547 | 1,788,773 | 978.46 |
| 2024-03-21, 09:10 | 0.0565 | 238,061 | 134.50 |
| 2024-03-21, 08:19 | 0.0549 | 2,102,017 | 1,154.01 |
| 2024-03-21, 08:03 | 0.055 | 1,818,182 | 1,000.00 |
| 2024-03-20, 15:13 | 0.0551 | 907,442 | 500.00 |
| 2024-03-20, 12:05 | 0.0551 | 375,645 | 206.98 |
| 2024-03-20, 11:21 | 0.0551 | 9,085,209 | 5,005.95 |
| 2024-03-20, 10:21 | 0.0549 | 547,978 | 300.84 |
| 2024-03-19, 16:13 | 0.0564 | 864,570 | 487.62 |
| 2024-03-19, 16:08 | 0.0551 | 2,357,416 | 1,298.94 |
| 2024-03-19, 16:08 | 0.0551 | 2,384,615 | 1,313.92 |
| 2024-03-19, 15:36 | 0.0551 | 182,788 | 100.72 |
| 2024-03-19, 14:24 | 0.0572 | 12,221,162 | 6,990.50 |
| 2024-03-19, 13:29 | 0.0583 | 2,000,000 | 1,166.00 |
| 2024-03-19, 13:16 | 0.0583 | 499,210 | 291.04 |
| 2024-03-19, 12:39 | 0.0584 | 8,544,140 | 4,989.78 |
| 2024-03-19, 12:29 | 0.05845 | 195,123 | 114.05 |
| 2024-03-19, 12:28 | 0.0584 | 1,696,070 | 990.50 |
| 2024-03-19, 12:09 | 0.0585 | 2,000,000 | 1,170.00 |
| 2024-03-19, 11:19 | 0.0591 | 277,228 | 163.84 |
| 2024-03-19, 11:01 | 0.0593 | 220,075 | 130.50 |
| 2024-03-19, 10:42 | 0.05945 | 10,000,000 | 5,945.00 |
| 2024-03-19, 10:26 | 0.057 | 400,000 | 228.00 |
| 2024-03-19, 10:25 | 0.057 | 9,459,066 | 5,391.67 |
| 2024-03-19, 10:07 | 0.05825 | 8,500,085 | 4,951.30 |
| 2024-03-19, 10:03 | 0.056 | 12,712,239 | 7,118.85 |
| 2024-03-19, 09:26 | 0.0575 | 10,000,000 | 5,750.00 |
| 2024-03-18, 14:05 | 0.0549 | 3,632,149 | 1,994.05 |
| 2024-03-18, 14:00 | 0.0549 | 1,212,040 | 665.41 |
| 2024-03-18, 13:50 | 0.054 | 2,127,167 | 1,148.67 |
| 2024-03-18, 09:02 | 0.0557 | 5,000,000 | 2,785.00 |
| 2024-03-18, 08:06 | 0.0577 | 4,001,143 | 2,308.66 |
| 2024-03-18, 08:04 | 0.0577 | 325,961 | 188.08 |
| 2024-03-15, 12:59 | 0.0555 | 5,000,000 | 2,775.00 |
| 2024-03-15, 12:18 | 0.0574 | 1,916,376 | 1,100.00 |
| 2024-03-15, 09:49 | 0.0551 | 1,000,000 | 551.00 |
| 2024-03-15, 09:35 | 0.0551 | 1,000,000 | 551.00 |
| 2024-03-15, 09:21 | 0.0552 | 36,226 | 20.00 |
| 2024-03-15, 08:41 | 0.0551 | 600,000 | 330.60 |
| 2024-03-15, 08:25 | 0.0568 | 8,792,253 | 4,994.00 |
| 2024-03-14, 15:30 | 0.0565 | 6,650,926 | 3,757.77 |
| 2024-03-14, 15:18 | 0.058 | 4,150,841 | 2,407.49 |
| 2024-03-14, 15:12 | 0.058 | 5,220,949 | 3,028.15 |
| 2024-03-14, 14:51 | 0.0595 | 1,670,588 | 994.00 |
| 2024-03-14, 14:12 | 0.0597 | 708,033 | 422.70 |
| 2024-03-14, 14:09 | 0.058 | 9,089,534 | 5,271.93 |
| 2024-03-14, 14:08 | 0.058 | 1,188,301 | 689.21 |
| 2024-03-14, 14:00 | 0.059 | 10,000,000 | 5,900.00 |
| 2024-03-14, 13:37 | 0.0599 | 3,209,670 | 1,922.59 |
| 2024-03-14, 13:35 | 0.06 | 3,200,000 | 1,920.00 |
| 2024-03-14, 12:18 | 0.0586 | 9,113,138 | 5,340.30 |
| 2024-03-14, 12:04 | 0.0594 | 3,354,163 | 1,992.37 |
| 2024-03-14, 11:43 | 0.0576 | 1,787,859 | 1,029.81 |
| 2024-03-14, 10:45 | 0.0584 | 7,688,708 | 4,490.21 |
| 2024-03-14, 10:35 | 0.058 | 1,725,000 | 1,000.50 |
| 2024-03-14, 10:31 | 0.058 | 862,068 | 500.00 |
| 2024-03-14, 10:16 | 0.0567 | 10,000,000 | 5,670.00 |
| 2024-03-14, 10:11 | 0.0581 | 409,372 | 237.85 |
| 2024-03-14, 08:55 | 0.0565 | 7,894,013 | 4,460.12 |
| 2024-03-14, 08:46 | 0.05745 | 8,561,655 | 4,918.67 |
| 2024-03-14, 08:46 | 0.0574 | 2,610,966 | 1,498.69 |
| 2024-03-14, 08:28 | 0.0575 | 43,479 | 25.00 |
| 2024-03-13, 14:24 | 0.05675 | 4,247,001 | 2,410.17 |
| 2024-03-13, 14:21 | 0.056 | 4,646,011 | 2,601.77 |
| 2024-03-13, 14:15 | 0.056 | 3,640,634 | 2,038.76 |
| 2024-03-13, 14:07 | 0.0557 | 282,778 | 157.51 |
| 2024-03-13, 14:06 | 0.0565 | 1,978,761 | 1,118.00 |
| 2024-03-13, 14:04 | 0.0564 | 166,607 | 93.97 |
| 2024-03-13, 14:04 | 0.0564 | 654,650 | 369.22 |
| 2024-03-13, 13:39 | 0.0565 | 4,438,061 | 2,507.50 |
| 2024-03-13, 10:00 | 0.0564 | 8,846,855 | 4,989.63 |
| 2024-03-13, 08:58 | 0.0549 | 160,382 | 88.05 |
| 2024-03-13, 08:09 | 0.0549 | 1,253,278 | 688.05 |
| 2024-03-13, 08:08 | 0.0544 | 3,640,634 | 1,980.50 |
| 2024-03-12, 14:19 | 0.0501 | 37,000,000 | 18,537.00 |
| 2024-03-12, 14:17 | 0.05 | 37,026,000 | 18,513.00 |
| 2024-03-12, 11:51 | 0.0541 | 12,171,515 | 6,584.79 |
| 2024-03-12, 11:07 | 0.054 | 3,000,000 | 1,620.00 |
| 2024-03-12, 10:59 | 0.05475 | 400 | 0.22 |
| 2024-03-12, 09:35 | 0.0537 | 45,703 | 24.54 |
| 2024-03-12, 09:34 | 0.055 | 5,000,000 | 2,750.00 |
| 2024-03-12, 09:26 | 0.0551 | 2,500,000 | 1,377.50 |
| 2024-03-12, 09:19 | 0.054 | 2,503,505 | 1,351.89 |
| 2024-03-12, 09:08 | 0.055 | 1,807,363 | 994.05 |
| 2024-03-12, 08:52 | 0.0537 | 316,161 | 169.78 |
| 2024-03-12, 08:28 | 0.0558 | 25,139 | 14.03 |
| 2024-03-12, 08:04 | 0.0567 | 40,616 | 23.03 |
| 2024-03-11, 16:19 | 0.0549 | 2,723,223 | 1,495.05 |
| 2024-03-11, 14:43 | 0.0549 | 87,522 | 48.05 |
| 2024-03-11, 11:51 | 0.0595 | 2,510,924 | 1,494.00 |
| 2024-03-11, 11:27 | 0.0583 | 2,400,000 | 1,399.20 |
| 2024-03-11, 11:12 | 0.0597 | 2,345,678 | 1,400.37 |
| 2024-03-11, 11:07 | 0.0599 | 474,207 | 284.05 |
| 2024-03-11, 10:51 | 0.059 | 5,000,000 | 2,950.00 |
| 2024-03-11, 10:46 | 0.0572 | 5,510,138 | 3,151.80 |
| 2024-03-11, 10:45 | 0.0572 | 1,769,374 | 1,012.08 |
| 2024-03-11, 10:10 | 0.06 | 316,663 | 190.00 |
| 2024-03-11, 10:10 | 0.06 | 83,333 | 50.00 |
| 2024-03-11, 10:10 | 0.06 | 333,333 | 200.00 |
| 2024-03-11, 09:22 | 0.058 | 13,769,103 | 7,986.08 |
| 2024-03-11, 08:23 | 0.0554 | 1,869,158 | 1,035.51 |
| 2024-03-11, 08:23 | 0.0567 | 123,348 | 69.94 |
| 2024-03-11, 08:20 | 0.055 | 2,000,000 | 1,100.00 |
| 2024-03-08, 16:20 | 0.0584 | 512,917 | 299.54 |
| 2024-03-08, 16:14 | 0.0583 | 10,000,000 | 5,830.00 |
| 2024-03-08, 16:14 | 0.0583 | 420,360 | 245.07 |
| 2024-03-08, 16:13 | 0.0583 | 5,900 | 3.44 |
| 2024-03-08, 16:10 | 0.0574 | 10,570,302 | 6,067.35 |
| 2024-03-08, 15:53 | 0.0542 | 3,310,055 | 1,794.05 |
| 2024-03-08, 15:36 | 0.0535 | 2,000,000 | 1,070.00 |
| 2024-03-08, 09:06 | 0.05042 | 3,608,854 | 1,819.58 |
| 2024-03-08, 09:00 | 0.05042 | 1,993,949 | 1,005.35 |
| 2024-03-08, 08:01 | 0.05 | 3,000,000 | 1,500.00 |
| 2024-03-08, 08:00 | 0.05 | 25,000,000 | 12,500.00 |
| 2024-03-06, 15:16 | 0.0516 | 1,928,323 | 995.01 |
| 2024-03-06, 15:13 | 0.0516 | 267,538 | 138.05 |
| 2024-03-06, 09:28 | 0.0514 | 171,303 | 88.05 |
| 2024-03-06, 09:25 | 0.0514 | 3,986,585 | 2,049.10 |
| 2024-03-06, 08:17 | 0.0499 | 1,383,777 | 690.50 |
| 2024-03-06, 08:17 | 0.05 | 3,990,009 | 1,995.00 |
| 2024-03-06, 08:16 | 0.05 | 1,010,099 | 505.05 |
| 2024-03-06, 08:13 | 0.05 | 2,165,580 | 1,082.79 |
| 2024-03-05, 15:57 | 0.0501 | 400,000 | 200.40 |
| 2024-03-05, 15:48 | 0.05 | 1,000,000 | 500.00 |
| 2024-03-05, 15:47 | 0.05 | 2,000,000 | 1,000.00 |
| 2024-03-05, 15:45 | 0.05 | 400,000 | 200.00 |
| 2024-03-05, 15:45 | 0.05 | 1,600,000 | 800.00 |
| 2024-03-05, 14:01 | 0.0513 | 24,583,169 | 12,611.17 |
| 2024-03-05, 08:16 | 0.0525 | 1,846,822 | 969.58 |
| 2024-03-04, 10:30 | 0.0532 | 54,528 | 29.01 |
| 2024-03-04, 10:10 | 0.0532 | 944,251 | 502.34 |
| 2024-03-04, 08:48 | 0.0535 | 384,186 | 205.54 |
| 2024-03-04, 08:30 | 0.0535 | 9,345 | 5.00 |
| 2024-03-01, 14:28 | 0.0527 | 15,167,899 | 7,993.48 |
| 2024-03-01, 11:20 | 0.0531 | 708,098 | 376.00 |
| 2024-03-01, 08:22 | 0.0526 | 2,258,650 | 1,188.05 |
| 2024-03-01, 08:18 | 0.0526 | 2,743,211 | 1,442.93 |
| 2024-02-29, 15:24 | 0.0526 | 349,099 | 183.63 |
| 2024-02-29, 13:05 | 0.0526 | 100,000 | 52.60 |
| 2024-02-29, 09:40 | 0.05399 | 738,898 | 398.93 |
| 2024-02-29, 08:06 | 0.0531 | 2,470,716 | 1,311.95 |
| 2024-02-28, 16:14 | 0.0562 | 879,003 | 494.00 |
| 2024-02-28, 16:07 | 0.0541 | 200,000 | 108.20 |
| 2024-02-28, 16:02 | 0.0541 | 49,325 | 26.68 |
| 2024-02-28, 13:15 | 0.0549 | 500,000 | 274.50 |
| 2024-02-28, 12:26 | 0.0549 | 81,976 | 45.00 |
| 2024-02-28, 08:08 | 0.0569 | 91,561 | 52.10 |
| 2024-02-27, 15:35 | 0.059 | 423,728 | 250.00 |
| 2024-02-27, 15:07 | 0.05922 | 2,731,131 | 1,617.38 |
| 2024-02-27, 14:54 | 0.0585 | 1,000,000 | 585.00 |
| 2024-02-27, 14:33 | 0.055 | 2,084,754 | 1,146.61 |
| 2024-02-27, 13:19 | 0.0617 | 1,611,021 | 994.00 |
| 2024-02-27, 13:07 | 0.0577 | 3,455,892 | 1,994.05 |
| 2024-02-27, 12:53 | 0.0567 | 8,000,000 | 4,536.00 |
| 2024-02-26, 16:06 | 0.0525 | 10,000,000 | 5,250.00 |
| 2024-02-26, 13:45 | 0.0535 | 17,046,430 | 9,119.84 |
| 2024-02-26, 11:28 | 0.0543 | 5,000,000 | 2,715.00 |
| 2024-02-26, 11:13 | 0.053 | 1,981 | 1.05 |
| 2024-02-26, 10:56 | 0.053 | 1,000,000 | 530.00 |
| 2024-02-26, 10:18 | 0.0532 | 475,166 | 252.79 |
| 2024-02-26, 10:10 | 0.0532 | 375,645 | 199.84 |
| 2024-02-26, 10:10 | 0.0532 | 938,972 | 499.53 |
| 2024-02-26, 08:31 | 0.0538 | 2,000,000 | 1,076.00 |
| 2024-02-26, 08:30 | 0.0539 | 18,552 | 10.00 |
| 2024-02-26, 08:29 | 0.0538 | 371,229 | 199.72 |
| 2024-02-26, 08:02 | 0.0522 | 2,874,849 | 1,500.67 |
| 2024-02-23, 14:03 | 0.0535 | 10,000,000 | 5,350.00 |
| 2024-02-23, 13:36 | 0.0535 | 534,648 | 286.04 |
| 2024-02-23, 11:16 | 0.0544 | 2,733,376 | 1,486.96 |
| 2024-02-22, 14:17 | 0.0522 | 1,753,638 | 915.40 |
| 2024-02-22, 12:35 | 0.0535 | 5,000,000 | 2,675.00 |
| 2024-02-22, 11:10 | 0.0543 | 1,824,134 | 990.50 |
| 2024-02-22, 10:48 | 0.0532 | 57,135 | 30.40 |
| 2024-02-22, 10:45 | 0.0532 | 252,924 | 134.56 |
| 2024-02-21, 14:04 | 0.0549 | 355,200 | 195.00 |
| 2024-02-21, 13:51 | 0.055 | 261,818 | 144.00 |
| 2024-02-21, 13:38 | 0.055 | 807,272 | 444.00 |
| 2024-02-21, 09:37 | 0.0536 | 336,818 | 180.53 |
| 2024-02-21, 09:15 | 0.0541 | 1,825,496 | 987.59 |
| 2024-02-21, 08:05 | 0.0523 | 1,000,000 | 523.00 |
| 2024-02-20, 15:12 | 0.0532 | 3,736,936 | 1,988.05 |
| 2024-02-20, 14:36 | 0.0532 | 911,654 | 485.00 |
| 2024-02-20, 14:05 | 0.0525 | 9,536,581 | 5,006.71 |
| 2024-02-19, 09:07 | 0.0548 | 445,346 | 244.05 |
| 2024-02-19, 08:17 | 0.0545 | 950,000 | 517.75 |
| 2024-02-19, 08:16 | 0.0529 | 1,689,484 | 893.74 |
| 2024-02-16, 15:05 | 0.0531 | 5,617,260 | 2,982.77 |
| 2024-02-16, 14:47 | 0.0531 | 367,691 | 195.24 |
| 2024-02-16, 13:15 | 0.0544 | 14,662,353 | 7,976.32 |
| 2024-02-16, 12:42 | 0.0541 | 993,318 | 537.39 |
| 2024-02-16, 12:38 | 0.0542 | 1,059,040 | 574.00 |
| 2024-02-16, 11:52 | 0.0555 | 2,234,234 | 1,240.00 |
| 2024-02-16, 10:56 | 0.056 | 882,142 | 494.00 |
| 2024-02-16, 10:52 | 0.055 | 11,290,327 | 6,209.68 |
| 2024-02-16, 10:51 | 0.055 | 711,690 | 391.43 |
| 2024-02-16, 10:49 | 0.055 | 909,090 | 500.00 |
| 2024-02-16, 10:38 | 0.05444 | 1,819,944 | 990.78 |
| 2024-02-16, 10:36 | 0.054 | 451,944 | 244.05 |
| 2024-02-16, 10:34 | 0.054 | 2,766,666 | 1,494.00 |
| 2024-02-16, 10:33 | 0.054 | 304,215 | 164.28 |
| 2024-02-16, 10:32 | 0.054 | 925,925 | 500.00 |
| 2024-02-16, 10:31 | 0.0535 | 10,000,000 | 5,350.00 |
| 2024-02-16, 10:24 | 0.0545 | 260,559 | 142.00 |
| 2024-02-16, 09:54 | 0.0537 | 83,687 | 44.94 |
| 2024-02-16, 09:06 | 0.0531 | 3,738,692 | 1,985.25 |
| 2024-02-16, 09:06 | 0.0532 | 555,460 | 295.50 |
| 2024-02-16, 08:47 | 0.0524 | 4,000,000 | 2,096.00 |
| 2024-02-16, 08:37 | 0.05334 | 4,272,045 | 2,278.71 |
| 2024-02-16, 08:25 | 0.0539 | 1,000 | 0.54 |
| 2024-02-16, 08:24 | 0.0531 | 12,118,131 | 6,434.73 |
| 2024-02-16, 08:24 | 0.0539 | 1,829,904 | 986.32 |
| 2024-02-16, 08:24 | 0.0539 | 9,248,412 | 4,984.89 |
| 2024-02-16, 08:21 | 0.055 | 2,255,463 | 1,240.50 |
| 2024-02-16, 08:06 | 0.0514 | 3,307,392 | 1,700.00 |
| 2024-02-16, 08:06 | 0.0514 | 9,669,319 | 4,970.03 |
| 2024-02-16, 08:05 | 0.0501 | 10,000,000 | 5,010.00 |
| 2024-02-16, 08:05 | 0.0501 | 132,892 | 66.58 |
| 2024-02-16, 08:03 | 0.0504 | 5,928,670 | 2,988.05 |
| 2024-02-16, 08:02 | 0.0504 | 68,184 | 34.36 |
| 2024-02-16, 08:02 | 0.0504 | 396,825 | 200.00 |
| 2024-02-16, 08:02 | 0.0504 | 15,000,000 | 7,560.00 |
| 2024-02-16, 08:02 | 0.0501 | 188,511 | 94.44 |
| 2024-02-16, 08:01 | 0.0501 | 537,242 | 269.16 |
| 2024-02-16, 08:01 | 0.0501 | 395,511 | 198.15 |
| 2024-02-16, 08:00 | 0.0501 | 4,100,032 | 2,054.12 |
| 2024-02-16, 08:00 | 0.0501 | 4,286,103 | 2,147.34 |
| 2024-02-16, 08:00 | 0.0501 | 622,655 | 311.95 |
| 2024-02-16, 08:00 | 0.052 | 5,746,250 | 2,988.05 |
| 2024-02-16, 08:00 | 0.0501 | 800,000 | 400.80 |
| 2024-02-16, 08:00 | 0.052 | 950,000 | 494.00 |
| 2024-02-15, 15:44 | 0.0703 | 991,989 | 697.37 |
| 2024-02-15, 15:38 | 0.0724 | 165,723 | 119.98 |
| 2024-02-15, 15:38 | 0.0724 | 3,848,771 | 2,786.51 |
| 2024-02-15, 13:05 | 0.072 | 700,236 | 504.17 |
| 2024-02-15, 12:47 | 0.0701 | 1,000,000 | 701.00 |
| 2024-02-15, 12:37 | 0.0701 | 2,931 | 2.05 |
| 2024-02-15, 11:57 | 0.0701 | 1,006,344 | 705.45 |
| 2024-02-15, 11:22 | 0.074 | 1,351,351 | 1,000.00 |
| 2024-02-15, 10:25 | 0.0727 | 1,365,884 | 993.00 |
| 2024-02-15, 10:24 | 0.0727 | 1,365,884 | 993.00 |
| 2024-02-15, 09:45 | 0.0729 | 1,079,668 | 787.08 |
| 2024-02-15, 08:03 | 0.073 | 4,775,130 | 3,485.84 |
| 2024-02-14, 15:57 | 0.0735 | 1,347,088 | 990.11 |
| 2024-02-14, 15:51 | 0.0737 | 406,779 | 299.80 |
| 2024-02-14, 14:25 | 0.0748 | 1,457,894 | 1,090.50 |
| 2024-02-14, 14:23 | 0.07475 | 1,998,728 | 1,494.05 |
| 2024-02-14, 11:14 | 0.075 | 10,000,000 | 7,500.00 |
| 2024-02-14, 09:56 | 0.0755 | 409,928 | 309.50 |
| 2024-02-14, 09:49 | 0.0755 | 40,000 | 30.20 |
| 2024-02-14, 08:49 | 0.0755 | 90,000 | 67.95 |
| 2024-02-14, 08:25 | 0.0765 | 5,000,000 | 3,825.00 |
| 2024-02-14, 08:22 | 0.0765 | 2,124,038 | 1,624.89 |
| 2024-02-13, 15:04 | 0.0762 | 2,540,095 | 1,935.55 |
| 2024-02-13, 13:36 | 0.0762 | 1,273,017 | 970.04 |
| 2024-02-13, 10:10 | 0.0788 | 303,756 | 239.36 |
| 2024-02-13, 09:56 | 0.0788 | 366,757 | 289.00 |
| 2024-02-13, 09:36 | 0.0776 | 3,000,000 | 2,328.00 |
| 2024-02-13, 09:13 | 0.0794 | 175,119 | 139.04 |
| 2024-02-13, 08:33 | 0.0794 | 2,508,822 | 1,992.00 |
| 2024-02-13, 08:33 | 0.07935 | 378,310 | 300.19 |
| 2024-02-12, 08:30 | 0.0787 | 18,242,396 | 14,356.77 |
| 2024-02-12, 08:12 | 0.0787 | 393,260 | 309.50 |
| 2024-02-12, 08:06 | 0.08 | 3,000,000 | 2,400.00 |
| 2024-02-12, 08:01 | 0.0801 | 4,489,710 | 3,596.26 |
| 2024-02-09, 11:05 | 0.078 | 271,731 | 211.95 |
| 2024-02-08, 10:25 | 0.08375 | 450,000 | 376.88 |
| 2024-02-08, 10:03 | 0.08175 | 3,669,725 | 3,000.00 |
| 2024-02-08, 08:57 | 0.085 | 2,309,270 | 1,962.88 |
| 2024-02-08, 08:21 | 0.08675 | 484,452 | 420.26 |
| 2024-02-08, 08:01 | 0.0904 | 2,262,798 | 2,045.57 |
| 2024-02-07, 15:55 | 0.088 | 72,727 | 64.00 |
| 2024-02-07, 14:15 | 0.0882 | 1,306,097 | 1,151.98 |
| 2024-02-07, 12:33 | 0.0882 | 6,342,799 | 5,594.35 |
| 2024-02-07, 10:51 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:51 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:51 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:51 | 0.0922 | 4,325,433 | 3,988.05 |
| 2024-02-07, 10:50 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:50 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:49 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:49 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:49 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:48 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 10:48 | 0.0922 | 16 | 0.01 |
| 2024-02-07, 09:49 | 0.09 | 2,000,000 | 1,800.00 |
| 2024-02-07, 09:27 | 0.09 | 888,888 | 800.00 |
| 2024-02-07, 08:13 | 0.0875 | 4,537,121 | 3,969.98 |
| 2024-02-07, 08:09 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:09 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:09 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:09 | 0.0912 | 96,546 | 88.05 |
| 2024-02-07, 08:09 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:09 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:08 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:08 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:08 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:08 | 0.0912 | 16 | 0.01 |
| 2024-02-07, 08:08 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 15:09 | 0.09 | 138,888 | 125.00 |
| 2024-02-06, 15:01 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 15:01 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 15:01 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 15:00 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 15:00 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 15:00 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:58 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:58 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:57 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:56 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:56 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:54 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:54 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:53 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:53 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:52 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:52 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:52 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 14:51 | 0.09045 | 16 | 0.01 |
| 2024-02-06, 13:02 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:02 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:02 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:01 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:01 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:00 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:00 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 13:00 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 12:59 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 12:59 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 12:59 | 0.0912 | 16 | 0.01 |
| 2024-02-06, 12:39 | 0.0905 | 265,746 | 240.50 |
| 2024-02-06, 12:22 | 0.0901 | 961,655 | 866.45 |
| 2024-02-06, 10:55 | 0.09 | 5,000,000 | 4,500.00 |
| 2024-02-06, 10:54 | 0.0901 | 119,760 | 107.90 |
| 2024-02-06, 10:33 | 0.0901 | 329,966 | 297.30 |
| 2024-02-06, 10:22 | 0.0901 | 532,576 | 479.85 |
| 2024-02-06, 08:13 | 0.0934 | 1,384,751 | 1,293.36 |
| 2024-02-06, 08:12 | 0.0934 | 1,337,613 | 1,249.33 |
| 2024-02-05, 16:16 | 0.0928 | 1,200,000 | 1,113.60 |
| 2024-02-05, 15:21 | 0.0989 | 88,948 | 87.97 |
| 2024-02-05, 14:48 | 0.098 | 1,032,603 | 1,011.95 |
| 2024-02-05, 14:47 | 0.098 | 2,194,499 | 2,150.61 |
| 2024-02-05, 14:39 | 0.098 | 1,111,000 | 1,088.78 |
| 2024-02-05, 13:48 | 0.0985 | 164,417 | 161.95 |
| 2024-02-05, 13:46 | 0.0985 | 67,661 | 66.65 |
| 2024-02-05, 13:21 | 0.0985 | 4,000,000 | 3,940.00 |
| 2024-02-05, 12:55 | 0.10 | 1,000,000 | 1,000.00 |
| 2024-02-05, 12:50 | 0.0999 | 898,403 | 897.50 |
| 2024-02-05, 12:09 | 0.098 | 2,187,174 | 2,143.43 |
| 2024-02-05, 10:41 | 0.1001 | 191,759 | 191.95 |
| 2024-02-05, 10:40 | 0.1001 | 242,531 | 242.77 |
| 2024-02-05, 10:40 | 0.1039 | 866,217 | 900.00 |
| 2024-02-05, 10:40 | 0.1001 | 1,326,453 | 1,327.78 |
| 2024-02-05, 10:34 | 0.1001 | 365,237 | 365.60 |
| 2024-02-05, 10:29 | 0.1039 | 962,463 | 1,000.00 |
| 2024-02-05, 10:12 | 0.1084 | 39,096 | 42.38 |
| 2024-02-05, 10:08 | 0.10845 | 917,942 | 995.51 |
| 2024-02-05, 10:05 | 0.1044 | 3,611,350 | 3,770.25 |
| 2024-02-05, 09:05 | 0.10 | 2,000,000 | 2,000.00 |
| 2024-02-05, 08:58 | 0.0989 | 5,000,000 | 4,945.00 |
| 2024-02-05, 08:45 | 0.0916 | 1,000,000 | 916.00 |
| 2024-02-05, 08:26 | 0.092 | 2,160,923 | 1,988.05 |
| 2024-02-05, 08:20 | 0.092 | 6,563,152 | 6,038.10 |
| 2024-02-05, 08:13 | 0.0891 | 1,344,532 | 1,197.98 |
| 2024-02-05, 08:13 | 0.0891 | 3,817,389 | 3,401.29 |
| 2024-02-05, 08:11 | 0.0891 | 1,819,377 | 1,621.06 |
| 2024-02-05, 08:11 | 0.0891 | 619,899 | 552.33 |
| 2024-02-05, 08:11 | 0.0891 | 708,128 | 630.94 |
| 2024-02-05, 08:10 | 0.0891 | 71,011 | 63.27 |
| 2024-02-05, 08:08 | 0.0879 | 504,620 | 443.56 |
| 2024-02-05, 08:06 | 0.091 | 1,000,000 | 910.00 |
| 2024-02-05, 08:05 | 0.0912 | 1,000,000 | 912.00 |
| 2024-02-05, 08:04 | 0.0865 | 1,110,847 | 960.88 |
| 2024-02-05, 08:03 | 0.09 | 500,000 | 450.00 |
| 2024-02-05, 08:03 | 0.09 | 166,666 | 150.00 |
| 2024-02-05, 08:02 | 0.0938 | 1,592,750 | 1,494.00 |
| 2024-02-05, 08:01 | 0.0901 | 250,000 | 225.25 |
| 2024-02-05, 08:01 | 0.094 | 500,000 | 470.00 |
| 2024-02-05, 08:00 | 0.0902 | 486,381 | 438.72 |
| 2024-02-02, 16:15 | 0.0994 | 100,603 | 100.00 |
| 2024-02-02, 16:14 | 0.0952 | 10,000,000 | 9,520.00 |
| 2024-02-02, 16:04 | 0.0977 | 30,000 | 29.31 |
| 2024-02-02, 16:02 | 0.0978 | 100,000 | 97.80 |
| 2024-02-02, 15:52 | 0.0978 | 42,949 | 42.00 |
| 2024-02-02, 15:40 | 0.0949 | 199,162 | 189.00 |
| 2024-02-02, 15:03 | 0.0984 | 708,501 | 697.16 |
| 2024-02-02, 14:58 | 0.0952 | 471,527 | 448.89 |
| 2024-02-02, 14:55 | 0.0952 | 102,666 | 97.74 |
| 2024-02-02, 14:46 | 0.0962 | 500,000 | 481.00 |
| 2024-02-02, 14:45 | 0.0976 | 3,882,535 | 3,789.35 |
| 2024-02-02, 14:37 | 0.10288 | 68,032 | 69.99 |
| 2024-02-02, 14:04 | 0.101 | 150,000 | 151.50 |
| 2024-02-02, 13:45 | 0.1023 | 1,000,000 | 1,023.00 |
| 2024-02-02, 13:44 | 0.1023 | 1,949,217 | 1,994.05 |
| 2024-02-02, 13:43 | 0.1033 | 1,104,070 | 1,140.50 |
| 2024-02-02, 13:42 | 0.0975 | 8,203,054 | 7,997.98 |
| 2024-02-02, 13:41 | 0.10 | 494,000 | 494.00 |
| 2024-02-02, 13:40 | 0.10 | 100,000 | 100.00 |
| 2024-02-02, 13:34 | 0.0974 | 308,008 | 300.00 |
| 2024-02-02, 13:31 | 0.095 | 2,098,999 | 1,994.05 |
| 2024-02-02, 13:26 | 0.0969 | 2,049,557 | 1,986.02 |
| 2024-02-02, 13:23 | 0.09899 | 495,500 | 490.50 |
| 2024-02-02, 13:19 | 0.0995 | 993,105 | 988.14 |
| 2024-02-02, 13:12 | 0.0982 | 12,620,892 | 12,393.72 |
| 2024-02-02, 13:12 | 0.1012 | 1,000,000 | 1,012.00 |
| 2024-02-02, 13:11 | 0.1012 | 1,966,902 | 1,990.50 |
| 2024-02-02, 13:00 | 0.099 | 1,150,759 | 1,139.25 |
| 2024-02-02, 12:55 | 0.10 | 500,000 | 500.00 |
| 2024-02-02, 12:49 | 0.0976 | 2,445,684 | 2,386.99 |
| 2024-02-02, 12:47 | 0.0999 | 1,000,000 | 999.00 |
| 2024-02-02, 12:43 | 0.0962 | 4,000,000 | 3,848.00 |
| 2024-02-02, 12:41 | 0.0999 | 400,000 | 399.60 |
| 2024-02-02, 12:41 | 0.10 | 350,000 | 350.00 |
| 2024-02-02, 12:36 | 0.1001 | 578,907 | 579.49 |
| 2024-02-02, 12:31 | 0.1038 | 156,928 | 162.89 |
| 2024-02-02, 12:14 | 0.1056 | 931,278 | 983.43 |
| 2024-02-02, 11:32 | 0.1089 | 911,980 | 993.15 |
| 2024-02-02, 11:26 | 0.1095 | 1,000,000 | 1,095.00 |
| 2024-02-02, 11:22 | 0.1067 | 753,341 | 803.81 |
| 2024-02-02, 11:19 | 0.113 | 198,676 | 224.50 |
| 2024-02-02, 11:17 | 0.1082 | 3,262,073 | 3,529.56 |
| 2024-02-02, 11:15 | 0.1082 | 253,708 | 274.51 |
| 2024-02-02, 11:09 | 0.1075 | 905,660 | 973.58 |
| 2024-02-02, 11:09 | 0.1099 | 353,093 | 388.05 |
| 2024-02-02, 11:09 | 0.1099 | 446,815 | 491.05 |
| 2024-02-02, 11:01 | 0.10655 | 201,209 | 214.39 |
| 2024-02-02, 11:01 | 0.1065 | 1,129,750 | 1,203.18 |
| 2024-02-02, 10:28 | 0.10677 | 237,000 | 253.04 |
| 2024-02-02, 10:28 | 0.10677 | 937,207 | 1,000.66 |
| 2024-02-02, 10:19 | 0.1088 | 1,828,129 | 1,989.00 |
| 2024-02-02, 10:19 | 0.1033 | 654,078 | 675.66 |
| 2024-02-02, 10:15 | 0.1098 | 905,619 | 994.37 |
| 2024-02-02, 10:02 | 0.1135 | 872,691 | 990.50 |
| 2024-02-02, 09:58 | 0.1111 | 5,000,000 | 5,555.00 |
| 2024-02-02, 09:58 | 0.1111 | 9,085,500 | 10,093.99 |
| 2024-02-02, 09:47 | 0.1122 | 441,180 | 495.00 |
| 2024-02-02, 09:46 | 0.1122 | 885,918 | 994.00 |
| 2024-02-02, 09:45 | 0.1085 | 2,030,694 | 2,203.30 |
| 2024-02-02, 09:29 | 0.112 | 2,962,544 | 3,318.05 |
| 2024-02-02, 09:28 | 0.1101 | 1,000,000 | 1,101.00 |
| 2024-02-02, 09:28 | 0.1137 | 523,350 | 595.05 |
| 2024-02-02, 09:28 | 0.1137 | 3,509,678 | 3,990.50 |
| 2024-02-02, 09:14 | 0.1068 | 927,439 | 990.50 |
| 2024-02-02, 09:14 | 0.1068 | 4,681,647 | 5,000.00 |
| 2024-02-02, 09:14 | 0.1051 | 475,524 | 499.78 |
| 2024-02-02, 09:09 | 0.11 | 127,731 | 140.50 |
| 2024-02-02, 09:09 | 0.11 | 716,409 | 788.05 |
| 2024-02-02, 09:09 | 0.11 | 2,000,000 | 2,200.00 |
| 2024-02-02, 09:08 | 0.11 | 2,000,000 | 2,200.00 |
| 2024-02-02, 09:04 | 0.1101 | 142,119 | 156.47 |
| 2024-02-02, 09:00 | 0.1101 | 1,323,014 | 1,456.64 |
| 2024-02-02, 08:58 | 0.1128 | 1,606,935 | 1,812.62 |
| 2024-02-02, 08:50 | 0.1188 | 836,742 | 994.05 |
| 2024-02-02, 08:49 | 0.1165 | 657,658 | 766.17 |
| 2024-02-02, 08:49 | 0.1165 | 3,003,065 | 3,498.57 |
| 2024-02-02, 08:48 | 0.1194 | 2,077,809 | 2,480.90 |
| 2024-02-02, 08:48 | 0.1194 | 1,000,000 | 1,194.00 |
| 2024-02-02, 08:22 | 0.1265 | 4,000,000 | 5,060.00 |
| 2024-02-02, 08:22 | 0.1265 | 2,000,000 | 2,530.00 |
| 2024-02-02, 08:21 | 0.1265 | 3,320,277 | 4,200.15 |
| 2024-02-02, 08:19 | 0.13 | 2,076,923 | 2,700.00 |
| 2024-02-02, 08:13 | 0.1198 | 365,237 | 437.55 |
| 2024-02-02, 08:11 | 0.11845 | 2,000,000 | 2,369.00 |
| 2024-02-02, 08:08 | 0.12 | 1,658,754 | 1,990.50 |
| 2024-02-02, 08:08 | 0.12 | 150,000 | 180.00 |
| 2024-02-02, 08:07 | 0.12 | 2,416,666 | 2,900.00 |
| 2024-02-02, 08:01 | 0.126 | 1,361,943 | 1,716.05 |
| 2024-02-02, 08:00 | 0.1348 | 2,132,826 | 2,875.05 |
| 2024-02-01, 16:28 | 0.1257 | 1,202,065 | 1,511.00 |
| 2024-02-01, 16:26 | 0.1256 | 500,000 | 628.00 |
| 2024-02-01, 16:21 | 0.127 | 152,007 | 193.05 |
| 2024-02-01, 16:20 | 0.127 | 4,156,685 | 5,278.99 |
| 2024-02-01, 16:20 | 0.1225 | 250,000 | 306.25 |
| 2024-02-01, 16:18 | 0.1225 | 609,914 | 747.14 |
| 2024-02-01, 16:15 | 0.127 | 2,352,795 | 2,988.05 |
| 2024-02-01, 16:15 | 0.1274 | 833,595 | 1,062.00 |
| 2024-02-01, 16:14 | 0.123 | 1,193,481 | 1,467.98 |
| 2024-02-01, 16:10 | 0.1284 | 225,116 | 289.05 |
| 2024-02-01, 16:09 | 0.1248 | 380,000 | 474.24 |
| 2024-02-01, 16:08 | 0.1248 | 1,607,332 | 2,005.95 |
| 2024-02-01, 15:59 | 0.1242 | 978,114 | 1,214.82 |
| 2024-02-01, 15:59 | 0.1258 | 4,000,000 | 5,032.00 |
| 2024-02-01, 15:58 | 0.1257 | 437,376 | 549.78 |
| 2024-02-01, 15:58 | 0.1258 | 443,378 | 557.77 |
| 2024-02-01, 15:53 | 0.1257 | 4,037,404 | 5,075.02 |
| 2024-02-01, 15:49 | 0.1255 | 1,111,417 | 1,394.83 |
| 2024-02-01, 15:46 | 0.1277 | 10,000,000 | 12,770.00 |
| 2024-02-01, 15:45 | 0.1277 | 1,000,000 | 1,277.00 |
| 2024-02-01, 15:41 | 0.1284 | 2,825,141 | 3,627.48 |
| 2024-02-01, 15:39 | 0.1252 | 927,646 | 1,161.41 |
| 2024-02-01, 15:39 | 0.1252 | 1,853,328 | 2,320.37 |
| 2024-02-01, 15:39 | 0.1252 | 8,204,436 | 10,271.95 |
| 2024-02-01, 15:35 | 0.1305 | 4,423,272 | 5,772.37 |
| 2024-02-01, 15:35 | 0.1305 | 1,998,919 | 2,608.59 |
| 2024-02-01, 15:34 | 0.1324 | 1,462,994 | 1,937.00 |
| 2024-02-01, 15:32 | 0.1305 | 1,918,500 | 2,503.64 |
| 2024-02-01, 15:27 | 0.1325 | 2,037,682 | 2,699.93 |
| 2024-02-01, 15:27 | 0.1325 | 5,450,603 | 7,222.05 |
| 2024-02-01, 15:26 | 0.1325 | 7,805,529 | 10,342.33 |
| 2024-02-01, 15:26 | 0.127 | 6,519,243 | 8,279.44 |
| 2024-02-01, 15:26 | 0.127 | 1,125,057 | 1,428.82 |
| 2024-02-01, 15:25 | 0.1299 | 839,495 | 1,090.50 |
| 2024-02-01, 15:23 | 0.1277 | 1,909,713 | 2,438.70 |
| 2024-02-01, 15:20 | 0.1322 | 3,587,943 | 4,743.26 |
| 2024-02-01, 15:17 | 0.1351 | 500,000 | 675.50 |
| 2024-02-01, 15:03 | 0.1385 | 239,846 | 332.19 |
| 2024-02-01, 15:00 | 0.1385 | 730,650 | 1,011.95 |
| 2024-02-01, 14:49 | 0.13655 | 774,344 | 1,057.37 |
| 2024-02-01, 14:48 | 0.1395 | 1,078,136 | 1,504.00 |
| 2024-02-01, 14:47 | 0.1395 | 121,150 | 169.00 |
| 2024-02-01, 14:28 | 0.1335 | 124,408 | 166.08 |
| 2024-02-01, 14:28 | 0.137 | 36,499 | 50.00 |
| 2024-02-01, 14:21 | 0.1352 | 2,689,601 | 3,636.34 |
| 2024-02-01, 14:21 | 0.1352 | 1,061,006 | 1,434.48 |
| 2024-02-01, 14:20 | 0.1352 | 3,494,247 | 4,724.22 |
| 2024-02-01, 14:20 | 0.1352 | 723,128 | 977.67 |
| 2024-02-01, 14:20 | 0.1351 | 1,344,929 | 1,817.00 |
| 2024-02-01, 14:18 | 0.1401 | 1,000,000 | 1,401.00 |
| 2024-02-01, 14:18 | 0.1401 | 5,000,000 | 7,005.00 |
| 2024-02-01, 14:16 | 0.1395 | 1,909,713 | 2,664.05 |
| 2024-02-01, 14:15 | 0.1395 | 1,161,652 | 1,620.50 |
| 2024-02-01, 14:11 | 0.137 | 2,708,025 | 3,709.99 |
| 2024-02-01, 14:11 | 0.137 | 1,087,959 | 1,490.50 |
| 2024-02-01, 14:07 | 0.1349 | 1,482,579 | 2,000.00 |
| 2024-02-01, 14:06 | 0.13 | 843,816 | 1,096.96 |
| 2024-02-01, 14:06 | 0.13 | 281,968 | 366.56 |
| 2024-02-01, 14:05 | 0.1344 | 10,000,000 | 13,440.00 |
| 2024-02-01, 14:02 | 0.1286 | 366,156 | 470.88 |
| 2024-02-01, 14:02 | 0.133 | 7,781,992 | 10,350.05 |
| 2024-02-01, 14:02 | 0.13 | 2,208,217 | 2,870.68 |
| 2024-02-01, 14:02 | 0.13 | 426,728 | 554.75 |
| 2024-02-01, 14:01 | 0.1344 | 739,620 | 994.05 |
| 2024-02-01, 14:00 | 0.1299 | 364,164 | 473.05 |
| 2024-02-01, 13:58 | 0.1268 | 2,419,094 | 3,067.41 |
| 2024-02-01, 13:58 | 0.1268 | 500,000 | 634.00 |
| 2024-02-01, 13:57 | 0.1268 | 310,989 | 394.33 |
| 2024-02-01, 13:56 | 0.1334 | 5,615,067 | 7,490.50 |
| 2024-02-01, 13:54 | 0.1302 | 680,368 | 885.84 |
| 2024-02-01, 13:54 | 0.1302 | 859,173 | 1,118.64 |
| 2024-02-01, 13:54 | 0.136 | 2,147,095 | 2,920.05 |
| 2024-02-01, 13:46 | 0.1328 | 400,000 | 531.20 |
| 2024-02-01, 13:46 | 0.1302 | 1,000,000 | 1,302.00 |
| 2024-02-01, 13:45 | 0.1302 | 1,115,186 | 1,451.97 |
| 2024-02-01, 13:45 | 0.1347 | 1,097,628 | 1,478.50 |
| 2024-02-01, 13:44 | 0.137 | 305,145 | 418.05 |
| 2024-02-01, 13:39 | 0.1352 | 5,000,000 | 6,760.00 |
| 2024-02-01, 13:35 | 0.1382 | 3,282,878 | 4,536.94 |
| 2024-02-01, 13:35 | 0.1382 | 258,636 | 357.43 |
| 2024-02-01, 13:35 | 0.1382 | 1,447,179 | 2,000.00 |
| 2024-02-01, 13:31 | 0.143 | 750,000 | 1,072.50 |
| 2024-02-01, 13:31 | 0.143 | 188,845 | 270.05 |
| 2024-02-01, 13:28 | 0.1459 | 138,015 | 201.36 |
| 2024-02-01, 13:26 | 0.1466 | 1,357,540 | 1,990.15 |
| 2024-02-01, 13:21 | 0.1398 | 2,000,000 | 2,796.00 |
| 2024-02-01, 13:21 | 0.1398 | 171,709 | 240.05 |
| 2024-02-01, 13:13 | 0.14 | 1,420,321 | 1,988.45 |
| 2024-02-01, 13:09 | 0.1405 | 644,840 | 906.00 |
| 2024-02-01, 13:05 | 0.1415 | 3,240,339 | 4,585.08 |
| 2024-02-01, 13:05 | 0.1415 | 500,000 | 707.50 |
| 2024-02-01, 13:03 | 0.143 | 8,366,161 | 11,963.61 |
| 2024-02-01, 13:02 | 0.1445 | 2,280,403 | 3,295.18 |
| 2024-02-01, 12:56 | 0.1445 | 2,761,972 | 3,991.05 |
| 2024-02-01, 12:51 | 0.146 | 1,471,523 | 2,148.42 |
| 2024-02-01, 12:50 | 0.149 | 36,946 | 55.05 |
| 2024-02-01, 12:50 | 0.15 | 1,000,000 | 1,500.00 |
| 2024-02-01, 12:50 | 0.149 | 1,853,328 | 2,761.46 |
| 2024-02-01, 12:47 | 0.1449 | 2,066,287 | 2,994.05 |
| 2024-02-01, 12:43 | 0.1365 | 215,228 | 293.79 |
| 2024-02-01, 12:40 | 0.1351 | 54,000 | 72.95 |
| 2024-02-01, 12:36 | 0.14 | 380,360 | 532.50 |
| 2024-02-01, 12:35 | 0.1424 | 1,000,000 | 1,424.00 |
| 2024-02-01, 12:35 | 0.1434 | 342,053 | 490.50 |
| 2024-02-01, 12:30 | 0.13 | 2,276,192 | 2,959.05 |
| 2024-02-01, 12:30 | 0.1324 | 654,078 | 866.00 |
| 2024-02-01, 12:30 | 0.1324 | 500,000 | 662.00 |
| 2024-02-01, 12:29 | 0.1301 | 2,376,643 | 3,092.01 |
| 2024-02-01, 12:29 | 0.1334 | 740,389 | 987.68 |
| 2024-02-01, 12:29 | 0.1334 | 819,820 | 1,093.64 |
| 2024-02-01, 12:28 | 0.1301 | 3,826,484 | 4,978.26 |
| 2024-02-01, 12:28 | 0.1301 | 214,285 | 278.78 |
| 2024-02-01, 12:28 | 0.1301 | 500,000 | 650.50 |
| 2024-02-01, 12:28 | 0.1315 | 1,610,124 | 2,117.31 |
| 2024-02-01, 12:27 | 0.1368 | 394,005 | 539.00 |
| 2024-02-01, 12:25 | 0.1351 | 322,700 | 435.97 |
| 2024-02-01, 12:25 | 0.1352 | 185,282 | 250.50 |
| 2024-02-01, 12:25 | 0.1351 | 189,453 | 255.95 |
| 2024-02-01, 12:23 | 0.142 | 100,000 | 142.00 |
| 2024-02-01, 12:23 | 0.142 | 700,000 | 994.00 |
| 2024-02-01, 12:22 | 0.1422 | 162,482 | 231.05 |
| 2024-02-01, 12:21 | 0.14 | 670,035 | 938.05 |
| 2024-02-01, 12:20 | 0.135 | 736,296 | 994.00 |
| 2024-02-01, 12:19 | 0.135 | 1,477,096 | 1,994.08 |
| 2024-02-01, 12:19 | 0.1305 | 374,454 | 488.66 |
| 2024-02-01, 12:19 | 0.135 | 365,962 | 494.05 |
| 2024-02-01, 12:19 | 0.1301 | 1,000,000 | 1,301.00 |
| 2024-02-01, 12:19 | 0.135 | 1,000,000 | 1,350.00 |
| 2024-02-01, 12:19 | 0.1302 | 647,388 | 842.90 |
| 2024-02-01, 12:18 | 0.131 | 1,000,000 | 1,310.00 |
| 2024-02-01, 12:18 | 0.131 | 1,000,000 | 1,310.00 |
| 2024-02-01, 12:18 | 0.131 | 619,406 | 811.42 |
| 2024-02-01, 12:18 | 0.135 | 2,103,740 | 2,840.05 |
| 2024-02-01, 12:16 | 0.1401 | 1,431,799 | 2,005.95 |
| 2024-02-01, 12:14 | 0.1451 | 1,000,000 | 1,451.00 |
| 2024-02-01, 12:13 | 0.1462 | 397,592 | 581.28 |
| 2024-02-01, 12:13 | 0.1462 | 1,616,024 | 2,362.63 |
| 2024-02-01, 12:11 | 0.1501 | 592,337 | 889.10 |
| 2024-02-01, 12:10 | 0.155 | 6,445,838 | 9,991.05 |
| 2024-02-01, 12:10 | 0.1501 | 569,023 | 854.10 |
| 2024-02-01, 12:10 | 0.153 | 282,000 | 431.46 |
| 2024-02-01, 12:10 | 0.153 | 3,267,973 | 5,000.00 |
| 2024-02-01, 12:10 | 0.153 | 2,087,614 | 3,194.05 |
| 2024-02-01, 12:10 | 0.153 | 4,133,336 | 6,324.00 |
| 2024-02-01, 12:10 | 0.15 | 335,281 | 502.92 |
| 2024-02-01, 12:09 | 0.15 | 855,358 | 1,283.04 |
| 2024-02-01, 12:09 | 0.15 | 339,664 | 509.50 |
| 2024-02-01, 12:09 | 0.15 | 1,539,238 | 2,308.86 |
| 2024-02-01, 12:09 | 0.15 | 1,787,995 | 2,681.99 |
| 2024-02-01, 12:08 | 0.15 | 500,000 | 750.00 |
| 2024-02-01, 12:06 | 0.145 | 50,000 | 72.50 |
| 2024-02-01, 12:05 | 0.147 | 472,822 | 695.05 |
| 2024-02-01, 12:05 | 0.147 | 70,748 | 104.00 |
| 2024-02-01, 12:04 | 0.1451 | 780,439 | 1,132.42 |
| 2024-02-01, 12:04 | 0.1451 | 247,702 | 359.42 |
| 2024-02-01, 12:04 | 0.1451 | 3,467,165 | 5,030.86 |
| 2024-02-01, 12:04 | 0.1451 | 100,000 | 145.10 |
| 2024-02-01, 12:04 | 0.1495 | 334,451 | 500.00 |
| 2024-02-01, 12:04 | 0.1453 | 326,626 | 474.59 |
| 2024-02-01, 12:04 | 0.1495 | 5,362,033 | 8,016.24 |
| 2024-02-01, 12:03 | 0.15 | 662,666 | 994.00 |
| 2024-02-01, 12:03 | 0.1519 | 816,658 | 1,240.50 |
| 2024-02-01, 12:02 | 0.152 | 2,033,226 | 3,090.50 |
| 2024-02-01, 12:02 | 0.1529 | 350,000 | 535.15 |
| 2024-02-01, 12:02 | 0.1529 | 115,497 | 176.59 |
| 2024-02-01, 12:02 | 0.1506 | 613,695 | 924.22 |
| 2024-02-01, 12:00 | 0.1501 | 864,391 | 1,297.45 |
| 2024-02-01, 11:59 | 0.1551 | 200,000 | 310.20 |
| 2024-02-01, 11:58 | 0.1618 | 300,000 | 485.40 |
| 2024-02-01, 11:58 | 0.163 | 546,322 | 890.50 |
| 2024-02-01, 11:56 | 0.16 | 625,000 | 1,000.00 |
| 2024-02-01, 11:56 | 0.16 | 150,000 | 240.00 |
| 2024-02-01, 11:56 | 0.16 | 177,812 | 284.50 |
| 2024-02-01, 11:56 | 0.16 | 621,281 | 994.05 |
| 2024-02-01, 11:56 | 0.16 | 499,999 | 800.00 |
| 2024-02-01, 11:55 | 0.16 | 308,781 | 494.05 |
| 2024-02-01, 11:55 | 0.16 | 844,312 | 1,350.90 |
| 2024-02-01, 11:54 | 0.16 | 1,200,000 | 1,920.00 |
| 2024-02-01, 11:54 | 0.1645 | 1,094,224 | 1,800.00 |
| 2024-02-01, 11:54 | 0.1645 | 2,612,354 | 4,297.32 |
| 2024-02-01, 11:54 | 0.1645 | 3,748,358 | 6,166.05 |
| 2024-02-01, 11:53 | 0.1637 | 127,664 | 208.99 |
| 2024-02-01, 11:52 | 0.1647 | 36,226 | 59.66 |
| 2024-02-01, 11:51 | 0.168 | 1,000,000 | 1,680.00 |
| 2024-02-01, 11:51 | 0.1651 | 1,206,063 | 1,991.21 |
| 2024-02-01, 11:51 | 0.1651 | 134,417 | 221.92 |
| 2024-02-01, 11:50 | 0.169 | 592,337 | 1,001.05 |
| 2024-02-01, 11:50 | 0.169 | 403,553 | 682.00 |
| 2024-02-01, 11:50 | 0.1651 | 3,567,142 | 5,889.35 |
| 2024-02-01, 11:50 | 0.169 | 22,514 | 38.05 |
| 2024-02-01, 11:50 | 0.169 | 290,239 | 490.50 |
| 2024-02-01, 11:50 | 0.169 | 207,100 | 350.00 |
| 2024-02-01, 11:49 | 0.171 | 877,192 | 1,500.00 |
| 2024-02-01, 11:48 | 0.1699 | 253,708 | 431.05 |
| 2024-02-01, 11:48 | 0.1657 | 489,865 | 811.71 |
| 2024-02-01, 11:47 | 0.1667 | 194,446 | 324.14 |
| 2024-02-01, 11:47 | 0.1667 | 292,683 | 487.90 |
| 2024-02-01, 11:47 | 0.16675 | 296,970 | 495.20 |
| 2024-02-01, 11:46 | 0.1651 | 100,000 | 165.10 |
| 2024-02-01, 11:46 | 0.1651 | 1,000,000 | 1,651.00 |
| 2024-02-01, 11:45 | 0.1651 | 100,000 | 165.10 |
| 2024-02-01, 11:45 | 0.1622 | 504,065 | 817.59 |
| 2024-02-01, 11:45 | 0.167 | 1,792,814 | 2,994.00 |
| 2024-02-01, 11:43 | 0.1601 | 1,500,000 | 2,401.50 |
| 2024-02-01, 11:42 | 0.161 | 1,371,266 | 2,207.74 |
| 2024-02-01, 11:42 | 0.167 | 3,337,724 | 5,574.00 |
| 2024-02-01, 11:41 | 0.164 | 301,250 | 494.05 |
| 2024-02-01, 11:41 | 0.158 | 1,905,694 | 3,011.00 |
| 2024-02-01, 11:41 | 0.157 | 835,474 | 1,311.69 |
| 2024-02-01, 11:41 | 0.1634 | 604,496 | 987.75 |
| 2024-02-01, 11:41 | 0.157 | 238,964 | 375.17 |
| 2024-02-01, 11:40 | 0.1562 | 30,226 | 47.21 |
| 2024-02-01, 11:40 | 0.161 | 613,695 | 988.05 |
| 2024-02-01, 11:40 | 0.161 | 3,719,254 | 5,988.00 |
| 2024-02-01, 11:39 | 0.159 | 6,936,795 | 11,029.50 |
| 2024-02-01, 11:39 | 0.1558 | 2,700,000 | 4,206.60 |
| 2024-02-01, 11:38 | 0.1557 | 3,000,000 | 4,671.00 |
| 2024-02-01, 11:38 | 0.155 | 244,050 | 378.28 |
| 2024-02-01, 11:38 | 0.1598 | 934,918 | 1,494.00 |
| 2024-02-01, 11:38 | 0.1598 | 43,804 | 70.00 |
| 2024-02-01, 11:38 | 0.1597 | 3,126,165 | 4,992.49 |
| 2024-02-01, 11:38 | 0.1597 | 312,989 | 499.84 |
| 2024-02-01, 11:37 | 0.1525 | 625,587 | 954.02 |
| 2024-02-01, 11:36 | 0.154 | 1,298,701 | 2,000.00 |
| 2024-02-01, 11:36 | 0.1549 | 188,511 | 292.00 |
| 2024-02-01, 11:36 | 0.1505 | 500,000 | 752.50 |
| 2024-02-01, 11:35 | 0.154 | 326,626 | 503.00 |
| 2024-02-01, 11:35 | 0.1503 | 300,000 | 450.90 |
| 2024-02-01, 11:35 | 0.1503 | 339,289 | 509.95 |
| 2024-02-01, 11:35 | 0.154 | 2,755,847 | 4,244.00 |
| 2024-02-01, 11:34 | 0.1584 | 3,465,478 | 5,489.32 |
| 2024-02-01, 11:33 | 0.1595 | 309,749 | 494.05 |
| 2024-02-01, 11:33 | 0.1595 | 1,000,000 | 1,595.00 |
| 2024-02-01, 11:33 | 0.1555 | 1,664,216 | 2,587.86 |
| 2024-02-01, 11:33 | 0.1595 | 219,435 | 350.00 |
| 2024-02-01, 11:31 | 0.15275 | 2,000,000 | 3,055.00 |
| 2024-02-01, 11:31 | 0.1527 | 490,998 | 749.75 |
| 2024-02-01, 11:31 | 0.1528 | 1,000,000 | 1,528.00 |
| 2024-02-01, 11:30 | 0.1501 | 103,231 | 154.95 |
| 2024-02-01, 11:30 | 0.1501 | 592,580 | 889.46 |
| 2024-02-01, 11:30 | 0.1501 | 344,827 | 517.59 |
| 2024-02-01, 11:29 | 0.1548 | 968,992 | 1,500.00 |
| 2024-02-01, 11:29 | 0.1548 | 523,901 | 811.00 |
| 2024-02-01, 11:28 | 0.1551 | 644,746 | 1,000.00 |
| 2024-02-01, 11:28 | 0.1551 | 330,078 | 511.95 |
| 2024-02-01, 11:28 | 0.1551 | 1,940,652 | 3,009.95 |
| 2024-02-01, 11:28 | 0.1551 | 989,786 | 1,535.16 |
| 2024-02-01, 11:28 | 0.1551 | 1,339,205 | 2,077.11 |
| 2024-02-01, 11:28 | 0.1551 | 137,751 | 213.65 |
| 2024-02-01, 11:28 | 0.1551 | 1,500,000 | 2,326.50 |
| 2024-02-01, 11:28 | 0.1551 | 667,598 | 1,035.44 |
| 2024-02-01, 11:28 | 0.1551 | 1,017,845 | 1,578.68 |
| 2024-02-01, 11:28 | 0.158 | 2,073,986 | 3,276.90 |
| 2024-02-01, 11:27 | 0.16 | 621,875 | 995.00 |
| 2024-02-01, 11:26 | 0.16 | 312,500 | 500.00 |
| 2024-02-01, 11:26 | 0.16 | 621,281 | 994.05 |
| 2024-02-01, 11:26 | 0.16 | 242,531 | 388.05 |
| 2024-02-01, 11:26 | 0.1603 | 740,587 | 1,187.16 |
| 2024-02-01, 11:25 | 0.1625 | 1,288,646 | 2,094.05 |
| 2024-02-01, 11:25 | 0.1601 | 300,000 | 480.30 |
| 2024-02-01, 11:25 | 0.1625 | 366,156 | 595.00 |
| 2024-02-01, 11:25 | 0.1603 | 47,500 | 76.14 |
| 2024-02-01, 11:25 | 0.1603 | 30,426 | 48.77 |
| 2024-02-01, 11:24 | 0.1615 | 2,500,000 | 4,037.50 |
| 2024-02-01, 11:24 | 0.1603 | 947,204 | 1,518.37 |
| 2024-02-01, 11:24 | 0.1638 | 3,657,206 | 5,990.50 |
| 2024-02-01, 11:24 | 0.16375 | 213,805 | 350.11 |
| 2024-02-01, 11:24 | 0.1603 | 294,447 | 472.00 |
| 2024-02-01, 11:23 | 0.158 | 806,085 | 1,273.61 |
| 2024-02-01, 11:22 | 0.1598 | 931,195 | 1,488.05 |
| 2024-02-01, 11:22 | 0.1598 | 753,341 | 1,203.84 |
| 2024-02-01, 11:22 | 0.1588 | 625,976 | 994.05 |
| 2024-02-01, 11:22 | 0.1588 | 2,515,144 | 3,994.05 |
| 2024-02-01, 11:22 | 0.1565 | 2,079,166 | 3,253.89 |
| 2024-02-01, 11:22 | 0.156 | 1,306,632 | 2,038.35 |
| 2024-02-01, 11:21 | 0.159 | 310,723 | 494.05 |
| 2024-02-01, 11:21 | 0.159 | 369,842 | 588.05 |
| 2024-02-01, 11:21 | 0.159 | 937,767 | 1,491.05 |
| 2024-02-01, 11:21 | 0.159 | 285,345 | 453.70 |
| 2024-02-01, 11:20 | 0.1517 | 405,000 | 614.39 |
| 2024-02-01, 11:19 | 0.154 | 2,500,000 | 3,850.00 |
| 2024-02-01, 11:18 | 0.1503 | 100,000 | 150.30 |
| 2024-02-01, 11:18 | 0.1503 | 123,246 | 185.24 |
| 2024-02-01, 11:18 | 0.15 | 178,336 | 267.50 |
| 2024-02-01, 11:18 | 0.1498 | 659,579 | 988.05 |
| 2024-02-01, 11:17 | 0.1498 | 1,110,847 | 1,664.05 |
| 2024-02-01, 11:17 | 0.1484 | 667,598 | 990.72 |
| 2024-02-01, 11:17 | 0.1484 | 1,680,060 | 2,493.21 |
| 2024-02-01, 11:17 | 0.1484 | 1,339,205 | 1,987.38 |
| 2024-02-01, 11:17 | 0.1484 | 842,034 | 1,249.58 |
| 2024-02-01, 11:16 | 0.142 | 1,119,417 | 1,589.57 |
| 2024-02-01, 11:16 | 0.1445 | 2,206,318 | 3,188.13 |
| 2024-02-01, 11:16 | 0.1437 | 3,467,165 | 4,982.32 |
| 2024-02-01, 11:15 | 0.1401 | 5,000,000 | 7,005.00 |
| 2024-02-01, 11:15 | 0.1401 | 2,894,085 | 4,054.61 |
| 2024-02-01, 11:15 | 0.143 | 3,493,041 | 4,995.05 |
| 2024-02-01, 11:14 | 0.1415 | 243,743 | 344.90 |
| 2024-02-01, 11:13 | 0.142 | 734,655 | 1,043.21 |
| 2024-02-01, 11:12 | 0.1457 | 2,816,245 | 4,103.27 |
| 2024-02-01, 11:12 | 0.1453 | 795,121 | 1,155.31 |
| 2024-02-01, 11:12 | 0.1453 | 400,000 | 581.20 |
| 2024-02-01, 11:12 | 0.147 | 230,646 | 339.05 |
| 2024-02-01, 11:11 | 0.1455 | 1,000,000 | 1,455.00 |
| 2024-02-01, 11:11 | 0.1455 | 532,958 | 775.45 |
| 2024-02-01, 11:11 | 0.148 | 667,601 | 988.05 |
| 2024-02-01, 11:11 | 0.1455 | 382,243 | 556.16 |
| 2024-02-01, 11:11 | 0.148 | 329,729 | 488.00 |
| 2024-02-01, 11:11 | 0.1455 | 537,091 | 781.47 |
| 2024-02-01, 11:11 | 0.148 | 671,621 | 994.00 |
| 2024-02-01, 11:10 | 0.1455 | 1,781,102 | 2,591.50 |
| 2024-02-01, 11:10 | 0.145 | 1,555,653 | 2,255.70 |
| 2024-02-01, 11:10 | 0.148 | 1,344,929 | 1,990.49 |
| 2024-02-01, 11:10 | 0.148 | 225,000 | 333.00 |
| 2024-02-01, 11:10 | 0.148 | 1,682,770 | 2,490.50 |
| 2024-02-01, 11:09 | 0.1449 | 100,000 | 144.90 |
| 2024-02-01, 11:09 | 0.1449 | 336,818 | 488.05 |
| 2024-02-01, 11:09 | 0.1449 | 911,007 | 1,320.05 |
| 2024-02-01, 11:09 | 0.1449 | 681,884 | 988.05 |
| 2024-02-01, 11:08 | 0.1403 | 782,304 | 1,097.57 |
| 2024-02-01, 11:08 | 0.1403 | 449,516 | 630.67 |
| 2024-02-01, 11:08 | 0.1399 | 1,067,941 | 1,494.05 |
| 2024-02-01, 11:07 | 0.1353 | 740,399 | 1,001.76 |
| 2024-02-01, 11:07 | 0.1349 | 106,745 | 144.00 |
| 2024-02-01, 11:06 | 0.1349 | 63,046 | 85.05 |
| 2024-02-01, 11:06 | 0.1349 | 732,431 | 988.05 |
| 2024-02-01, 11:06 | 0.1312 | 2,197,014 | 2,882.48 |
| 2024-02-01, 11:06 | 0.1313 | 260,000 | 341.38 |
| 2024-02-01, 11:04 | 0.1299 | 765,242 | 994.05 |
| 2024-02-01, 11:04 | 0.127 | 1,975,981 | 2,509.50 |
| 2024-02-01, 11:04 | 0.1299 | 765,204 | 994.00 |
| 2024-02-01, 11:03 | 0.1285 | 3,883,661 | 4,990.50 |
| 2024-02-01, 11:03 | 0.1285 | 380,159 | 488.50 |
| 2024-02-01, 11:03 | 0.1284 | 1,552,393 | 1,993.27 |
| 2024-02-01, 11:01 | 0.1235 | 600,813 | 742.00 |
| 2024-02-01, 11:01 | 0.1215 | 637,847 | 774.98 |
| 2024-02-01, 11:00 | 0.1211 | 1,296,252 | 1,569.76 |
| 2024-02-01, 10:59 | 0.1264 | 781,383 | 987.67 |
| 2024-02-01, 10:59 | 0.1264 | 388,335 | 490.86 |
| 2024-02-01, 10:59 | 0.124 | 1,034,278 | 1,282.50 |
| 2024-02-01, 10:59 | 0.124 | 2,414,556 | 2,994.05 |
| 2024-02-01, 10:59 | 0.1264 | 781,376 | 987.66 |
| 2024-02-01, 10:57 | 0.1194 | 243,658 | 290.93 |
| 2024-02-01, 10:57 | 0.1195 | 400,000 | 478.00 |
| 2024-02-01, 10:57 | 0.1194 | 832,189 | 993.63 |
| 2024-02-01, 10:57 | 0.1194 | 745,039 | 889.58 |
| 2024-02-01, 10:57 | 0.1195 | 426,347 | 509.48 |
| 2024-02-01, 10:57 | 0.115 | 500,000 | 575.00 |
| 2024-02-01, 10:56 | 0.113 | 137,124 | 154.95 |
| 2024-02-01, 10:55 | 0.1167 | 847,152 | 988.63 |
| 2024-02-01, 10:55 | 0.1167 | 1,707,965 | 1,993.20 |
| 2024-02-01, 10:52 | 0.117 | 989,786 | 1,158.05 |
| 2024-02-01, 10:52 | 0.117 | 2,559,833 | 2,995.00 |
| 2024-02-01, 10:52 | 0.117 | 102,666 | 120.12 |
| 2024-02-01, 10:51 | 0.1179 | 680,368 | 802.15 |
| 2024-02-01, 10:51 | 0.1179 | 1,781,170 | 2,100.00 |
| 2024-02-01, 10:51 | 0.1153 | 800,000 | 922.40 |
| 2024-02-01, 10:49 | 0.11975 | 1,666,708 | 1,995.88 |
| 2024-02-01, 10:49 | 0.1198 | 243,743 | 292.00 |
| 2024-02-01, 10:49 | 0.1152 | 781,067 | 899.79 |
| 2024-02-01, 10:49 | 0.12 | 700,000 | 840.00 |
| 2024-02-01, 10:49 | 0.12 | 406,708 | 488.05 |
| 2024-02-01, 10:48 | 0.118 | 600,000 | 708.00 |
| 2024-02-01, 10:48 | 0.118 | 1,665,296 | 1,965.05 |
| 2024-02-01, 10:48 | 0.1184 | 2,224,704 | 2,634.05 |
| 2024-02-01, 10:47 | 0.1149 | 424,760 | 488.05 |
| 2024-02-01, 10:47 | 0.1149 | 1,017,845 | 1,169.50 |
| 2024-02-01, 10:47 | 0.1149 | 429,939 | 494.00 |
| 2024-02-01, 10:47 | 0.1135 | 1,533,569 | 1,740.60 |
| 2024-02-01, 10:47 | 0.1136 | 1,108,672 | 1,259.45 |
| 2024-02-01, 10:46 | 0.1149 | 1,258,120 | 1,445.58 |
| 2024-02-01, 10:46 | 0.1149 | 435,161 | 500.00 |
| 2024-02-01, 10:46 | 0.1149 | 236,771 | 272.05 |
| 2024-02-01, 10:44 | 0.1149 | 893,864 | 1,027.05 |
| 2024-02-01, 10:44 | 0.1149 | 870,322 | 1,000.00 |
| 2024-02-01, 10:43 | 0.1149 | 278,503 | 320.00 |
| 2024-02-01, 10:43 | 0.1127 | 2,500,000 | 2,817.50 |
| 2024-02-01, 10:42 | 0.1128 | 706,121 | 796.50 |
| 2024-02-01, 10:42 | 0.11275 | 261,800 | 295.18 |
| 2024-02-01, 10:41 | 0.1134 | 1,500,000 | 1,701.00 |
| 2024-02-01, 10:41 | 0.1099 | 201,209 | 221.13 |
| 2024-02-01, 10:40 | 0.108 | 160,439 | 173.27 |
| 2024-02-01, 10:40 | 0.1077 | 1,851,485 | 1,994.05 |
| 2024-02-01, 10:40 | 0.1077 | 1,291,090 | 1,390.50 |
| 2024-02-01, 10:39 | 0.1049 | 2,377,550 | 2,494.05 |
| 2024-02-01, 10:39 | 0.1049 | 1,897,526 | 1,990.50 |
| 2024-02-01, 10:35 | 0.1028 | 200,000 | 205.60 |
| 2024-02-01, 10:34 | 0.1001 | 1,187,802 | 1,188.99 |
| 2024-02-01, 10:33 | 0.1038 | 1,907,994 | 1,980.50 |
| 2024-02-01, 10:32 | 0.1038 | 483,766 | 502.15 |
| 2024-02-01, 10:32 | 0.1037 | 610,428 | 633.01 |
| 2024-02-01, 10:30 | 0.1015 | 1,000,000 | 1,015.00 |
| 2024-02-01, 10:27 | 0.107 | 499,953 | 534.95 |
| 2024-02-01, 10:25 | 0.103 | 2,417,966 | 2,490.50 |
| 2024-02-01, 10:25 | 0.103 | 177,213 | 182.53 |
| 2024-02-01, 10:25 | 0.103 | 160,684 | 165.50 |
| 2024-02-01, 10:25 | 0.103 | 3,878,689 | 3,995.05 |
| 2024-02-01, 10:25 | 0.103 | 388,349 | 400.00 |
| 2024-02-01, 10:24 | 0.103 | 619,417 | 638.00 |
| 2024-02-01, 10:24 | 0.1001 | 2,503,497 | 2,506.00 |
| 2024-01-31, 16:14 | 0.0844 | 1,187,802 | 1,002.50 |
| 2024-01-31, 11:25 | 0.0805 | 12,437,205 | 10,011.95 |
| 2024-01-31, 11:05 | 0.0805 | 634,777 | 511.00 |
| 2024-01-31, 10:28 | 0.0825 | 727,272 | 600.00 |
| 2024-01-31, 10:17 | 0.0825 | 1,197,636 | 988.05 |
| 2024-01-31, 10:16 | 0.0825 | 113,939 | 94.00 |
| 2024-01-31, 08:20 | 0.0801 | 415,724 | 332.99 |
| 2024-01-30, 12:03 | 0.0857 | 805,723 | 690.50 |
| 2024-01-30, 08:05 | 0.0822 | 4,765,778 | 3,917.47 |
| 2024-01-30, 08:02 | 0.0822 | 1,387,534 | 1,140.55 |
| 2024-01-29, 11:22 | 0.081 | 4,765,778 | 3,860.28 |
| 2024-01-29, 11:22 | 0.08 | 4,837,227 | 3,869.78 |
| 2024-01-29, 08:05 | 0.0851 | 516,810 | 439.81 |
| 2024-01-29, 08:05 | 0.0851 | 6,012,656 | 5,116.77 |
| 2024-01-25, 12:05 | 0.093 | 7,474,247 | 6,951.05 |
| 2024-01-25, 12:04 | 0.088 | 1,159,090 | 1,020.00 |
| 2024-01-25, 11:19 | 0.088 | 7,785,284 | 6,851.05 |
| 2024-01-25, 10:35 | 0.0832 | 293,269 | 244.00 |
| 2024-01-25, 10:28 | 0.0832 | 1,487,986 | 1,238.00 |
| 2024-01-25, 09:43 | 0.0832 | 100,000 | 83.20 |
| 2024-01-25, 09:42 | 0.0832 | 667,968 | 555.75 |
| 2024-01-25, 09:42 | 0.0832 | 1,069,193 | 889.57 |
| 2024-01-25, 08:02 | 0.0791 | 500,000 | 395.50 |
| 2024-01-25, 08:02 | 0.0791 | 43,572 | 34.47 |
| 2024-01-25, 08:00 | 0.0791 | 1,000,000 | 791.00 |
| 2024-01-24, 15:40 | 0.0791 | 500,000 | 395.50 |
| 2024-01-24, 14:40 | 0.0791 | 494,280 | 390.98 |
| 2024-01-24, 12:40 | 0.0791 | 316,056 | 250.00 |
| 2024-01-24, 08:44 | 0.0801 | 425,733 | 341.01 |
| 2024-01-24, 08:38 | 0.0802 | 80,000 | 64.16 |
| 2024-01-24, 08:33 | 0.0801 | 1,089,065 | 872.34 |
| 2024-01-24, 08:04 | 0.0852 | 2,500,000 | 2,130.00 |
| 2024-01-24, 08:02 | 0.091 | 1,089,065 | 991.05 |
| 2024-01-24, 08:01 | 0.092 | 4,338,097 | 3,991.05 |
| 2024-01-23, 10:44 | 0.0824 | 167,384 | 137.92 |
| 2024-01-23, 09:01 | 0.0825 | 1,570,000 | 1,295.25 |
| 2024-01-23, 08:14 | 0.083 | 1,190,421 | 988.05 |
| 2024-01-23, 08:02 | 0.083 | 164,867 | 136.84 |
| 2024-01-22, 16:29 | 0.083 | 106,084 | 88.05 |
| 2024-01-22, 14:25 | 0.081 | 5,646,733 | 4,573.85 |
| 2024-01-19, 10:10 | 0.0837 | 716,417 | 599.64 |
| 2024-01-18, 12:22 | 0.0772 | 151,834 | 117.22 |
| 2024-01-16, 08:12 | 0.0823 | 21,917 | 18.04 |
| 2024-01-16, 08:10 | 0.0823 | 106,915 | 87.99 |
| 2024-01-16, 08:05 | 0.0823 | 106,915 | 87.99 |
| 2024-01-16, 08:04 | 0.0824 | 326,462 | 269.00 |
| 2024-01-15, 09:34 | 0.0812 | 2,623,823 | 2,130.54 |
| 2024-01-15, 09:22 | 0.0827 | 597,400 | 494.05 |
| 2024-01-15, 09:04 | 0.0812 | 260,862 | 211.82 |
| 2024-01-15, 08:39 | 0.0812 | 354,009 | 287.46 |
| 2024-01-11, 15:39 | 0.0848 | 1,179,245 | 1,000.00 |
| 2024-01-11, 12:20 | 0.0812 | 241,705 | 196.26 |
| 2024-01-10, 11:27 | 0.0817 | 57,135 | 46.68 |
| 2024-01-10, 11:26 | 0.0817 | 11,006 | 8.99 |
| 2024-01-10, 11:24 | 0.08177 | 6,114 | 5.00 |
| 2024-01-10, 11:22 | 0.0817 | 12,229 | 9.99 |
| 2024-01-08, 08:00 | 0.0838 | 33,412 | 28.00 |
| 2024-01-05, 16:29 | 0.0837 | 90,805 | 76.00 |
| 2024-01-04, 14:23 | 0.081 | 4,000,000 | 3,240.00 |
| 2024-01-04, 11:33 | 0.0817 | 597,368 | 488.05 |
| 2024-01-04, 10:09 | 0.0788 | 1,256,986 | 990.50 |
| 2024-01-04, 08:12 | 0.0799 | 1,240,306 | 991.00 |
| 2024-01-04, 08:00 | 0.0782 | 2,552,774 | 1,996.27 |
| 2024-01-03, 15:56 | 0.0782 | 254,539 | 199.05 |
| 2024-01-03, 15:56 | 0.0782 | 63,695 | 49.81 |
| 2024-01-03, 15:40 | 0.0748 | 2,500,000 | 1,870.00 |
| 2024-01-03, 15:34 | 0.075 | 3,000,000 | 2,250.00 |
| 2024-01-03, 14:24 | 0.078 | 641,025 | 500.00 |
| 2024-01-03, 14:22 | 0.078 | 544,871 | 425.00 |
| 2024-01-03, 14:19 | 0.078 | 262,185 | 204.50 |
| 2024-01-03, 13:18 | 0.0792 | 240,536 | 190.50 |
| 2024-01-03, 12:33 | 0.08 | 3,000,000 | 2,400.00 |
| 2024-01-03, 11:05 | 0.0822 | 10,000,000 | 8,220.00 |
| 2024-01-03, 09:53 | 0.08744 | 2,630,491 | 2,300.10 |
| 2024-01-03, 09:51 | 0.0845 | 5,000,000 | 4,225.00 |
| 2024-01-02, 09:19 | 0.0911 | 563,117 | 513.00 |
| 2024-01-02, 09:06 | 0.0911 | 60,374 | 55.00 |
| 2024-01-02, 09:01 | 0.0911 | 109,769 | 100.00 |
| 2024-01-02, 08:25 | 0.0917 | 205,070 | 188.05 |
| 2024-01-02, 08:04 | 0.086 | 506,916 | 435.95 |
| 2024-01-02, 08:01 | 0.086 | 123,198 | 105.95 |