Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-06-08, 09:130.15500,000750.00
2023-06-08, 08:490.20250,000500.00
2023-06-07, 12:240.201,000,0002,000.00
2023-05-04, 16:040.213,000,0006,300.00
2023-05-04, 16:030.233,500,0008,050.00
2023-05-04, 10:010.25100,000250.00
2023-05-04, 09:260.25100,000250.00
2023-05-03, 15:590.2115,000,00031,500.00
2023-05-03, 14:460.2320,000,00046,000.00
2023-04-21, 10:350.204,575,0009,150.00
2023-04-21, 10:340.204,575,0009,150.00
2023-04-17, 08:110.17222,222377.78
2023-04-12, 12:110.23404,099929.43
2023-04-12, 12:100.23404,099929.43
2023-04-03, 13:300.21200,000420.00
2023-04-03, 13:300.20200,000400.00
2023-04-03, 12:420.21200,000420.00
2023-04-03, 12:420.20200,000400.00
2023-03-30, 12:010.21100,000210.00
2023-03-30, 12:010.20100,000200.00
2023-03-30, 09:510.25150,000375.00
2023-03-29, 15:390.20125,000250.00
2023-03-28, 08:080.20272,727545.45
2023-03-21, 10:440.2975,000217.50
2023-03-21, 08:020.20500,0001,000.00
2023-03-14, 12:590.30736,6832,210.05
2023-03-13, 10:240.30996,6832,990.05
2023-03-13, 10:190.30235,873707.62
2023-03-10, 16:280.30496,6831,490.05
2023-02-28, 16:380.301,000,0003,000.00
2023-02-28, 16:190.302,666,6678,000.00
2023-02-28, 16:190.302,666,6678,000.00
2023-02-28, 10:350.325,00016.00
2023-02-27, 08:220.3387,825289.82
2023-02-10, 10:240.503,000,00015,000.00
2023-02-10, 10:230.503,000,00015,000.00
2023-02-08, 14:560.30350,0001,050.00
2023-02-06, 13:050.44500,0002,200.00
2023-02-06, 08:090.40623,5022,494.01
2023-01-31, 15:210.40122,615490.46
2023-01-23, 11:420.40250,0001,000.00
2023-01-19, 14:320.5020,000100.00
2023-01-17, 09:320.40166,666666.66
2023-01-12, 09:320.5112,64464.48
2023-01-12, 09:030.5237,500195.00
2023-01-05, 14:370.40850,0003,400.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal