Trades
View AAU.GB profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-04, 12:07 | 1.5795 | 50,000 | 789.75 |
| 2025-12-04, 11:05 | 1.5211 | 125,000 | 1,901.38 |
| 2025-12-03, 15:27 | 1.5889 | 231,972 | 3,685.80 |
| 2025-12-03, 14:37 | 1.627 | 20,000 | 325.40 |
| 2025-12-03, 14:03 | 1.6444 | 302,065 | 4,967.16 |
| 2025-12-03, 13:35 | 1.5995 | 100,000 | 1,599.50 |
| 2025-12-03, 13:25 | 1.56666 | 10,000 | 156.67 |
| 2025-12-03, 13:02 | 1.599 | 31,269 | 499.99 |
| 2025-12-03, 12:23 | 1.599 | 41,755 | 667.66 |
| 2025-12-03, 11:48 | 1.599 | 22,000 | 351.78 |
| 2025-12-03, 11:35 | 1.578 | 316,856 | 4,999.99 |
| 2025-12-03, 10:24 | 1.5845 | 101,600 | 1,609.85 |
| 2025-12-03, 09:15 | 1.527 | 200,000 | 3,054.00 |
| 2025-12-03, 09:15 | 1.527 | 200,000 | 3,054.00 |
| 2025-12-03, 09:05 | 1.587 | 441,083 | 6,999.99 |
| 2025-12-03, 08:30 | 1.59 | 6,289 | 100.00 |
| 2025-12-02, 12:41 | 1.478 | 500,000 | 7,390.00 |
| 2025-12-02, 11:56 | 1.4375 | 500,000 | 7,187.50 |
| 2025-12-02, 11:23 | 1.4375 | 15,000 | 215.63 |
| 2025-12-01, 13:48 | 1.3611 | 70,463 | 959.07 |
| 2025-12-01, 11:30 | 1.4175 | 650,000 | 9,213.75 |
| 2025-12-01, 10:44 | 1.38345 | 35,711 | 494.04 |
| 2025-12-01, 10:03 | 1.3625 | 100,000 | 1,362.50 |
| 2025-12-01, 09:11 | 1.3815 | 100,130 | 1,383.30 |
| 2025-11-28, 16:00 | 1.3275 | 10,000 | 132.75 |
| 2025-11-28, 15:26 | 1.35 | 552,349 | 7,456.71 |
| 2025-11-28, 15:26 | 1.3495 | 200,000 | 2,699.00 |
| 2025-11-28, 15:09 | 1.3575 | 220,995 | 3,000.01 |
| 2025-11-28, 08:23 | 1.3575 | 92,082 | 1,250.01 |
| 2025-11-27, 13:03 | 1.38888 | 357,784 | 4,969.19 |
| 2025-11-27, 11:37 | 1.4005 | 50,000 | 700.25 |
| 2025-11-27, 08:56 | 1.45 | 200,000 | 2,900.00 |
| 2025-11-26, 08:58 | 1.4355 | 500,000 | 7,177.50 |
| 2025-11-25, 13:21 | 1.4355 | 10,000 | 143.55 |
| 2025-11-25, 09:02 | 1.4345 | 346,406 | 4,969.19 |
| 2025-11-25, 08:01 | 1.399 | 34,711 | 485.61 |
| 2025-11-24, 14:45 | 1.367 | 6,990 | 95.55 |
| 2025-11-24, 09:44 | 1.399 | 75,000 | 1,049.25 |
| 2025-11-24, 09:11 | 1.399 | 48,937 | 684.63 |
| 2025-11-24, 08:49 | 1.399 | 17,000 | 237.83 |
| 2025-11-24, 08:05 | 1.399 | 141,398 | 1,978.16 |
| 2025-11-21, 12:23 | 1.355 | 63,714 | 863.32 |
| 2025-11-21, 11:35 | 1.3975 | 141,549 | 1,978.15 |
| 2025-11-21, 10:10 | 1.3745 | 143,918 | 1,978.15 |
| 2025-11-20, 12:55 | 1.3745 | 72,753 | 999.99 |
| 2025-11-20, 11:16 | 1.3745 | 75,000 | 1,030.88 |
| 2025-11-20, 08:11 | 1.3745 | 75,000 | 1,030.88 |
| 2025-11-19, 15:58 | 1.3745 | 100,000 | 1,374.50 |
| 2025-11-19, 14:58 | 1.3555 | 9,960 | 135.01 |
| 2025-11-19, 09:31 | 1.37345 | 200,000 | 2,746.90 |
| 2025-11-19, 08:43 | 1.3795 | 70,000 | 965.65 |
| 2025-11-19, 08:20 | 1.3795 | 10,000 | 137.95 |
| 2025-11-18, 16:09 | 1.357 | 10,457 | 141.90 |
| 2025-11-18, 15:24 | 1.3811 | 25,342 | 350.00 |
| 2025-11-18, 14:31 | 1.3811 | 42,350 | 584.90 |
| 2025-11-18, 10:58 | 1.3275 | 500,000 | 6,637.50 |
| 2025-11-17, 15:54 | 1.4345 | 69,710 | 999.99 |
| 2025-11-17, 15:15 | 1.42 | 170,350 | 2,418.97 |
| 2025-11-14, 13:55 | 1.4505 | 100,000 | 1,450.50 |
| 2025-11-13, 16:22 | 1.4975 | 33,388 | 499.99 |
| 2025-11-13, 15:48 | 1.4975 | 82,263 | 1,231.89 |
| 2025-11-13, 13:53 | 1.4975 | 25,000 | 374.38 |
| 2025-11-13, 10:35 | 1.501 | 33,711 | 506.00 |
| 2025-11-13, 10:28 | 1.501 | 78,126 | 1,172.67 |
| 2025-11-13, 08:54 | 1.54375 | 15,343 | 236.86 |
| 2025-11-13, 08:38 | 1.5125 | 61,862 | 935.66 |
| 2025-11-13, 08:09 | 1.5475 | 10,000 | 154.75 |
| 2025-11-13, 08:05 | 1.5475 | 64,620 | 999.99 |
| 2025-11-13, 08:00 | 1.5745 | 200,000 | 3,149.00 |
| 2025-11-12, 16:18 | 1.4495 | 68,989 | 1,000.00 |
| 2025-11-12, 16:10 | 1.4175 | 207,960 | 2,947.83 |
| 2025-11-12, 16:09 | 1.4495 | 67,825 | 983.12 |
| 2025-11-10, 12:49 | 1.45555 | 304,568 | 4,433.14 |
| 2025-11-10, 11:26 | 1.4625 | 117,529 | 1,718.86 |
| 2025-11-10, 09:04 | 1.4875 | 100,000 | 1,487.50 |
| 2025-11-10, 08:47 | 1.4875 | 100,000 | 1,487.50 |
| 2025-11-10, 08:34 | 1.4875 | 67,226 | 999.99 |
| 2025-11-07, 15:51 | 1.49 | 240,000 | 3,576.00 |
| 2025-11-07, 11:28 | 1.4755 | 306,184 | 4,517.74 |
| 2025-11-06, 12:06 | 1.4868 | 15,000 | 223.02 |
| 2025-11-03, 16:15 | 1.5375 | 63,944 | 983.14 |
| 2025-11-03, 15:43 | 1.521 | 95,000 | 1,444.95 |
| 2025-11-03, 09:04 | 1.5575 | 650,992 | 10,139.20 |
| 2025-11-03, 09:03 | 1.577 | 317,436 | 5,005.97 |
| 2025-10-31, 16:02 | 1.622 | 18,495 | 299.99 |
| 2025-10-30, 15:47 | 1.577 | 82,436 | 1,300.02 |
| 2025-10-30, 14:39 | 1.5995 | 61,838 | 989.10 |
| 2025-10-29, 13:30 | 1.647 | 75,000 | 1,235.25 |
| 2025-10-29, 10:58 | 1.6345 | 5,725 | 93.58 |
| 2025-10-29, 08:01 | 1.5375 | 484,993 | 7,456.77 |
| 2025-10-28, 11:46 | 1.505 | 138,570 | 2,085.48 |
| 2025-10-28, 11:35 | 1.505 | 250,000 | 3,762.50 |
| 2025-10-28, 09:07 | 1.51 | 100,000 | 1,510.00 |
| 2025-10-27, 14:47 | 1.5675 | 30,288 | 474.76 |
| 2025-10-27, 14:42 | 1.525 | 108,104 | 1,648.59 |
| 2025-10-27, 13:45 | 1.5975 | 100,000 | 1,597.50 |
| 2025-10-27, 10:28 | 1.57555 | 100,000 | 1,575.55 |
| 2025-10-24, 13:38 | 1.6228 | 50,000 | 811.40 |
| 2025-10-24, 13:31 | 1.6228 | 11,530 | 187.11 |
| 2025-10-24, 12:32 | 1.6228 | 25,000 | 405.70 |
| 2025-10-24, 08:14 | 1.6245 | 73,868 | 1,199.99 |
| 2025-10-24, 08:06 | 1.6025 | 141,169 | 2,262.23 |
| 2025-10-24, 08:04 | 1.6025 | 142,660 | 2,286.13 |
| 2025-10-23, 14:47 | 1.6305 | 160,000 | 2,608.80 |
| 2025-10-23, 13:24 | 1.632 | 15,000 | 244.80 |
| 2025-10-23, 08:31 | 1.6475 | 54,903 | 904.53 |
| 2025-10-23, 08:23 | 1.615 | 377,905 | 6,103.17 |
| 2025-10-22, 12:18 | 1.60 | 50,000 | 800.00 |
| 2025-10-22, 12:11 | 1.6075 | 200,000 | 3,215.00 |
| 2025-10-22, 11:21 | 1.6075 | 39,358 | 632.68 |
| 2025-10-22, 10:53 | 1.6345 | 61,180 | 999.99 |
| 2025-10-22, 09:47 | 1.6345 | 303,837 | 4,966.22 |
| 2025-10-22, 09:31 | 1.60 | 233,024 | 3,728.38 |
| 2025-10-22, 09:10 | 1.6645 | 100,000 | 1,664.50 |
| 2025-10-21, 16:22 | 1.6375 | 100,000 | 1,637.50 |
| 2025-10-21, 15:40 | 1.601 | 100,000 | 1,601.00 |
| 2025-10-21, 14:45 | 1.6377 | 244,459 | 4,003.51 |
| 2025-10-21, 14:44 | 1.6575 | 1,387,934 | 23,005.01 |
| 2025-10-21, 14:43 | 1.6995 | 160,000 | 2,719.20 |
| 2025-10-21, 14:39 | 1.7055 | 1,231,604 | 21,005.01 |
| 2025-10-21, 14:28 | 1.7245 | 500,000 | 8,622.50 |
| 2025-10-21, 14:05 | 1.7175 | 200,000 | 3,435.00 |
| 2025-10-21, 10:57 | 1.7175 | 55,470 | 952.70 |
| 2025-10-21, 09:25 | 1.7505 | 171,720 | 3,005.96 |
| 2025-10-17, 15:48 | 1.82 | 52,890 | 962.60 |
| 2025-10-17, 14:54 | 1.8312 | 750,000 | 13,734.00 |
| 2025-10-17, 10:19 | 1.827 | 10,870 | 198.59 |
| 2025-10-17, 09:37 | 1.888 | 216,411 | 4,085.84 |
| 2025-10-17, 09:34 | 1.888 | 38,900 | 734.43 |
| 2025-10-17, 09:25 | 1.888 | 7,018 | 132.50 |
| 2025-10-17, 09:05 | 1.8111 | 27,939 | 506.00 |
| 2025-10-17, 08:57 | 1.8444 | 26,704 | 492.53 |
| 2025-10-17, 08:37 | 1.8444 | 29,483 | 543.78 |
| 2025-10-17, 08:00 | 1.8277 | 543,896 | 9,940.79 |
| 2025-10-17, 08:00 | 1.8277 | 45,711 | 835.46 |
| 2025-10-16, 14:50 | 1.7755 | 99,500 | 1,766.62 |
| 2025-10-16, 14:15 | 1.7755 | 70,060 | 1,243.92 |
| 2025-10-16, 12:27 | 1.837 | 100,000 | 1,837.00 |
| 2025-10-16, 12:22 | 1.7999 | 100,000 | 1,799.90 |
| 2025-10-16, 12:19 | 1.7999 | 150,000 | 2,699.85 |
| 2025-10-16, 12:06 | 1.7675 | 32,268 | 570.34 |
| 2025-10-16, 11:47 | 1.7675 | 25,814 | 456.26 |
| 2025-10-16, 10:21 | 1.7675 | 66,418 | 1,173.94 |
| 2025-10-15, 16:19 | 1.811 | 90,000 | 1,629.90 |
| 2025-10-15, 14:08 | 1.888 | 23,718 | 447.80 |
| 2025-10-15, 10:16 | 1.7626 | 1,815,979 | 32,008.45 |
| 2025-10-15, 10:15 | 1.8111 | 545,847 | 9,885.84 |
| 2025-10-15, 10:14 | 1.8111 | 1 | 0.02 |
| 2025-10-15, 08:04 | 1.8345 | 250,000 | 4,586.25 |
| 2025-10-14, 15:26 | 1.767 | 472,620 | 8,351.20 |
| 2025-10-14, 08:52 | 1.815 | 192,838 | 3,500.01 |
| 2025-10-14, 08:45 | 1.815 | 10,000 | 181.50 |
| 2025-10-14, 08:44 | 1.815 | 30,000 | 544.50 |
| 2025-10-13, 10:49 | 1.90 | 12,682 | 240.96 |
| 2025-10-13, 10:43 | 1.90 | 137,201 | 2,606.82 |
| 2025-10-13, 08:03 | 1.887 | 50,000 | 943.50 |
| 2025-10-13, 08:01 | 1.9277 | 550,910 | 10,619.89 |
| 2025-10-10, 15:13 | 1.9388 | 12,894 | 249.99 |
| 2025-10-10, 12:45 | 1.9111 | 300,000 | 5,733.30 |
| 2025-10-10, 10:16 | 1.8266 | 299,472 | 5,470.16 |
| 2025-10-10, 08:22 | 1.8537 | 173,460 | 3,215.43 |
| 2025-10-10, 08:06 | 1.90 | 500,000 | 9,500.00 |
| 2025-10-09, 14:51 | 1.9275 | 259,403 | 4,999.99 |
| 2025-10-09, 14:31 | 1.9275 | 51,364 | 990.04 |
| 2025-10-09, 09:31 | 1.9267 | 500,000 | 9,633.50 |
| 2025-10-09, 09:13 | 1.9267 | 62,471 | 1,203.63 |
| 2025-10-09, 08:02 | 1.9666 | 500,000 | 9,833.00 |
| 2025-10-08, 15:06 | 1.999 | 16,975 | 339.33 |
| 2025-10-08, 15:03 | 1.9999 | 124,088 | 2,481.64 |
| 2025-10-08, 12:44 | 1.9745 | 30,000 | 592.35 |
| 2025-10-08, 11:14 | 1.9245 | 72,076 | 1,387.10 |
| 2025-10-08, 10:58 | 1.885 | 133,000 | 2,507.05 |
| 2025-10-08, 09:31 | 1.88 | 31,914 | 599.98 |
| 2025-10-08, 09:04 | 1.8975 | 26,350 | 499.99 |
| 2025-10-08, 08:14 | 1.8345 | 150,000 | 2,751.75 |
| 2025-10-08, 08:01 | 1.7985 | 27,001 | 485.61 |
| 2025-10-08, 08:00 | 1.7985 | 10,000 | 179.85 |
| 2025-10-07, 10:12 | 1.708 | 12,500 | 213.50 |
| 2025-10-07, 09:47 | 1.7145 | 5,513 | 94.52 |
| 2025-10-07, 08:53 | 1.6366 | 500,000 | 8,183.00 |
| 2025-10-06, 14:07 | 1.6366 | 35,017 | 573.09 |
| 2025-10-06, 08:31 | 1.6344 | 200,000 | 3,268.80 |
| 2025-10-06, 08:11 | 1.6344 | 121,455 | 1,985.06 |
| 2025-10-06, 08:06 | 1.6344 | 30,077 | 491.58 |
| 2025-10-06, 08:05 | 1.6344 | 60,158 | 983.22 |
| 2025-10-02, 16:04 | 1.607 | 31,485 | 505.96 |
| 2025-10-02, 14:34 | 1.6288 | 6,139 | 99.99 |
| 2025-10-02, 14:07 | 1.6288 | 60,417 | 984.07 |
| 2025-10-02, 12:48 | 1.6288 | 92,092 | 1,499.99 |
| 2025-10-02, 10:59 | 1.607 | 10,210 | 164.07 |
| 2025-10-02, 10:57 | 1.6322 | 122,534 | 2,000.00 |
| 2025-10-02, 10:34 | 1.607 | 135,272 | 2,173.82 |
| 2025-10-01, 14:53 | 1.632 | 80,000 | 1,305.60 |
| 2025-10-01, 14:51 | 1.632 | 62,634 | 1,022.19 |
| 2025-10-01, 14:49 | 1.5626 | 25,951 | 405.51 |
| 2025-10-01, 10:33 | 1.5995 | 123,859 | 1,981.12 |
| 2025-10-01, 10:24 | 1.5877 | 377,905 | 6,000.00 |
| 2025-10-01, 09:52 | 1.5495 | 32,268 | 499.99 |
| 2025-10-01, 09:34 | 1.5495 | 12,907 | 199.99 |
| 2025-10-01, 09:32 | 1.5495 | 25,814 | 399.99 |
| 2025-10-01, 08:44 | 1.5495 | 10,000 | 154.95 |
| 2025-09-30, 16:28 | 1.5215 | 207,957 | 3,164.07 |
| 2025-09-30, 15:21 | 1.517 | 20,000 | 303.40 |
| 2025-09-30, 12:49 | 1.517 | 80,000 | 1,213.60 |
| 2025-09-30, 10:57 | 1.5505 | 244,289 | 3,787.70 |
| 2025-09-30, 09:31 | 1.5675 | 101,657 | 1,593.47 |
| 2025-09-30, 08:17 | 1.5675 | 36,550 | 572.92 |
| 2025-09-29, 14:04 | 1.5675 | 10,547 | 165.32 |
| 2025-09-29, 08:06 | 1.65666 | 50,000 | 828.33 |
| 2025-09-29, 08:02 | 1.65666 | 193,826 | 3,211.04 |
| 2025-09-25, 16:28 | 1.7345 | 92,245 | 1,599.99 |
| 2025-09-25, 11:01 | 1.7777 | 56,252 | 999.99 |
| 2025-09-25, 10:06 | 1.7777 | 30,266 | 538.04 |
| 2025-09-25, 09:34 | 1.7505 | 50,000 | 875.25 |
| 2025-09-25, 09:11 | 1.7505 | 23,000 | 402.62 |
| 2025-09-24, 14:22 | 1.78 | 250,000 | 4,450.00 |
| 2025-09-24, 13:27 | 1.7845 | 8,461 | 150.99 |
| 2025-09-24, 09:49 | 1.8005 | 72,485 | 1,305.09 |
| 2025-09-24, 08:55 | 1.8111 | 300,000 | 5,433.30 |
| 2025-09-23, 12:32 | 1.8111 | 10,000 | 181.11 |
| 2025-09-23, 09:28 | 1.811 | 450,000 | 8,149.50 |
| 2025-09-23, 08:14 | 1.852 | 120,000 | 2,222.40 |
| 2025-09-22, 16:21 | 1.92 | 10,000 | 192.00 |
| 2025-09-22, 12:27 | 1.87777 | 97,079 | 1,822.92 |
| 2025-09-22, 09:34 | 1.83666 | 900,000 | 16,529.94 |
| 2025-09-22, 09:10 | 1.83666 | 17,551 | 322.35 |
| 2025-09-22, 08:25 | 1.82136 | 200,000 | 3,642.72 |
| 2025-09-22, 08:00 | 1.82 | 374,331 | 6,812.82 |
| 2025-09-22, 08:00 | 1.8495 | 7,746 | 143.26 |
| 2025-09-19, 13:18 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-19, 10:06 | 1.785 | 8,083 | 144.28 |
| 2025-09-19, 08:09 | 1.7655 | 20,000 | 353.10 |
| 2025-09-18, 16:28 | 1.765 | 250,000 | 4,412.50 |
| 2025-09-18, 14:59 | 1.765 | 100,000 | 1,765.00 |
| 2025-09-18, 11:56 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-18, 11:13 | 1.765 | 250,000 | 4,412.50 |
| 2025-09-18, 10:21 | 1.765 | 37,306 | 658.45 |
| 2025-09-18, 08:29 | 1.799 | 100,000 | 1,799.00 |
| 2025-09-17, 15:59 | 1.749 | 113,583 | 1,986.57 |
| 2025-09-17, 15:55 | 1.7126 | 58,391 | 1,000.00 |
| 2025-09-17, 15:49 | 1.699 | 100,000 | 1,699.00 |
| 2025-09-17, 15:45 | 1.6555 | 220,000 | 3,642.10 |
| 2025-09-17, 15:24 | 1.68888 | 412,227 | 6,962.02 |
| 2025-09-17, 10:44 | 1.544 | 29,518 | 455.76 |
| 2025-09-17, 10:31 | 1.544 | 45,336 | 699.99 |
| 2025-09-17, 09:55 | 1.544 | 32,383 | 499.99 |
| 2025-09-16, 12:47 | 1.4926 | 250,000 | 3,731.50 |
| 2025-09-16, 09:25 | 1.4995 | 132,319 | 1,984.12 |
| 2025-09-16, 08:43 | 1.43555 | 64,108 | 920.30 |
| 2025-09-16, 08:16 | 1.4844 | 334,761 | 4,969.19 |
| 2025-09-16, 08:12 | 1.42666 | 100,000 | 1,426.66 |
| 2025-09-15, 16:29 | 1.43444 | 207,863 | 2,981.67 |
| 2025-09-15, 16:10 | 1.4344 | 34,025 | 488.05 |
| 2025-09-15, 14:48 | 1.43444 | 33,990 | 487.57 |
| 2025-09-15, 08:40 | 1.484 | 10,000 | 148.40 |
| 2025-09-15, 08:29 | 1.484 | 64,016 | 950.00 |
| 2025-09-12, 16:14 | 1.5244 | 5,000 | 76.22 |
| 2025-09-12, 10:44 | 1.4995 | 99,303 | 1,489.05 |
| 2025-09-12, 10:42 | 1.4995 | 232,017 | 3,479.09 |
| 2025-09-12, 08:52 | 1.431 | 401,509 | 5,745.59 |
| 2025-09-12, 08:51 | 1.431 | 210,479 | 3,011.95 |
| 2025-09-12, 08:05 | 1.5288 | 7,394 | 113.04 |
| 2025-09-12, 08:00 | 1.505 | 332,226 | 5,000.00 |
| 2025-09-11, 15:53 | 1.548 | 31,527 | 488.04 |
| 2025-09-11, 15:21 | 1.5126 | 308,749 | 4,670.14 |
| 2025-09-11, 14:33 | 1.551 | 100,000 | 1,551.00 |
| 2025-09-11, 13:53 | 1.551 | 12,400 | 192.32 |
| 2025-09-11, 13:44 | 1.551 | 317,670 | 4,927.06 |
| 2025-09-11, 12:00 | 1.5689 | 633,837 | 9,944.27 |
| 2025-09-11, 10:54 | 1.555 | 50,000 | 777.50 |
| 2025-09-11, 10:37 | 1.555 | 51,470 | 800.36 |
| 2025-09-11, 09:39 | 1.551 | 41,063 | 636.89 |
| 2025-09-11, 08:56 | 1.5555 | 100,000 | 1,555.50 |
| 2025-09-11, 08:29 | 1.5888 | 250,000 | 3,972.00 |
| 2025-09-11, 08:07 | 1.5888 | 126,416 | 2,008.50 |
| 2025-09-11, 08:06 | 1.588 | 500,000 | 7,940.00 |
| 2025-09-11, 08:05 | 1.588 | 15,475 | 245.74 |
| 2025-09-10, 15:48 | 1.5766 | 2,407,514 | 37,956.87 |
| 2025-09-10, 12:16 | 1.6111 | 326,299 | 5,257.00 |
| 2025-09-09, 14:38 | 1.69666 | 423,580 | 7,186.71 |
| 2025-09-09, 12:33 | 1.7333 | 244,507 | 4,238.04 |
| 2025-09-09, 09:31 | 1.738 | 146,731 | 2,550.18 |
| 2025-09-08, 16:26 | 1.68999 | 200,000 | 3,379.98 |
| 2025-09-08, 16:23 | 1.652 | 75,000 | 1,239.00 |
| 2025-09-08, 16:21 | 1.666 | 300,121 | 5,000.02 |
| 2025-09-08, 15:33 | 1.701 | 100,000 | 1,701.00 |
| 2025-09-08, 15:32 | 1.701 | 30,941 | 526.31 |
| 2025-09-08, 15:17 | 1.702 | 100,000 | 1,702.00 |
| 2025-09-08, 15:17 | 1.702 | 100,000 | 1,702.00 |
| 2025-09-08, 14:34 | 1.751 | 9,047 | 158.41 |
| 2025-09-08, 14:23 | 1.752 | 43,094 | 755.01 |
| 2025-09-08, 09:00 | 1.8689 | 5,000 | 93.45 |
| 2025-09-08, 08:46 | 1.8666 | 50,000 | 933.30 |
| 2025-09-05, 14:18 | 1.889 | 78,774 | 1,488.04 |
| 2025-09-05, 12:17 | 1.889 | 8,104 | 153.08 |
| 2025-09-04, 16:14 | 1.903 | 18,795 | 357.67 |
| 2025-09-04, 08:30 | 1.923 | 31,201 | 600.00 |
| 2025-09-03, 12:42 | 1.944 | 40,023 | 778.05 |
| 2025-09-03, 08:57 | 1.85666 | 16,081 | 298.57 |
| 2025-09-03, 08:31 | 1.90 | 100,000 | 1,900.00 |
| 2025-09-03, 08:12 | 1.8427 | 185,643 | 3,420.84 |
| 2025-09-03, 08:00 | 1.8888 | 200,000 | 3,777.60 |
| 2025-09-02, 15:35 | 1.7555 | 26,118 | 458.50 |
| 2025-09-02, 15:34 | 1.8388 | 326,299 | 5,999.99 |
| 2025-09-02, 15:25 | 1.7777 | 562,189 | 9,994.03 |
| 2025-09-02, 13:59 | 1.7777 | 140,631 | 2,500.00 |
| 2025-09-02, 10:32 | 1.76 | 30,000 | 528.00 |
| 2025-09-02, 09:24 | 1.7288 | 62,187 | 1,075.09 |
| 2025-09-02, 09:13 | 1.7288 | 1,712 | 29.60 |
| 2025-09-01, 13:28 | 1.76757 | 40,000 | 707.03 |
| 2025-09-01, 13:22 | 1.78333 | 49,000 | 873.83 |
| 2025-09-01, 13:18 | 1.7266 | 500,000 | 8,633.00 |
| 2025-09-01, 09:51 | 1.80 | 112,982 | 2,033.68 |
| 2025-09-01, 09:07 | 1.80 | 32,836 | 591.05 |
| 2025-09-01, 08:27 | 1.7388 | 250,000 | 4,347.00 |
| 2025-09-01, 08:00 | 1.6555 | 301,482 | 4,991.03 |
| 2025-08-29, 16:19 | 1.6444 | 105,191 | 1,729.76 |
| 2025-08-29, 09:59 | 1.635 | 238,095 | 3,892.85 |
| 2025-08-29, 09:22 | 1.6777 | 58,893 | 988.05 |
| 2025-08-28, 14:46 | 1.62 | 200,000 | 3,240.00 |
| 2025-08-28, 14:00 | 1.60555 | 300,000 | 4,816.65 |
| 2025-08-28, 13:59 | 1.60555 | 100,000 | 1,605.55 |
| 2025-08-28, 13:59 | 1.60555 | 70,000 | 1,123.89 |
| 2025-08-28, 12:33 | 1.60555 | 698 | 11.21 |
| 2025-08-28, 10:49 | 1.60555 | 280,503 | 4,503.62 |
| 2025-08-28, 08:04 | 1.645 | 36,112 | 594.04 |
| 2025-08-27, 15:25 | 1.645 | 8,000 | 131.60 |
| 2025-08-27, 13:43 | 1.6288 | 92,092 | 1,499.99 |
| 2025-08-27, 12:36 | 1.6288 | 61,088 | 995.00 |
| 2025-08-27, 11:55 | 1.6288 | 5,457 | 88.88 |
| 2025-08-27, 08:23 | 1.6288 | 122,789 | 1,999.99 |
| 2025-08-26, 15:56 | 1.5888 | 500,000 | 7,944.00 |
| 2025-08-26, 09:09 | 1.58 | 8,600 | 135.88 |
| 2025-08-26, 09:07 | 1.58 | 8,000 | 126.40 |
| 2025-08-26, 08:10 | 1.552 | 2,997 | 46.51 |
| 2025-08-26, 08:07 | 1.58 | 94,936 | 1,499.99 |
| 2025-08-22, 10:01 | 1.5975 | 30,550 | 488.04 |
| 2025-08-21, 14:57 | 1.585 | 94,638 | 1,500.01 |
| 2025-08-20, 16:27 | 1.635 | 114,190 | 1,867.01 |
| 2025-08-19, 12:50 | 1.60 | 1,000,000 | 16,000.00 |
| 2025-08-19, 12:45 | 1.6495 | 508,884 | 8,394.04 |
| 2025-08-19, 12:35 | 1.6345 | 11,872 | 194.05 |
| 2025-08-19, 12:27 | 1.6345 | 183,328 | 2,996.50 |
| 2025-08-19, 10:11 | 1.6175 | 450,000 | 7,278.75 |
| 2025-08-19, 09:59 | 1.5675 | 111,136 | 1,742.06 |
| 2025-08-19, 09:27 | 1.5675 | 54,368 | 852.22 |
| 2025-08-19, 09:16 | 1.6275 | 23,961 | 389.97 |
| 2025-08-19, 09:15 | 1.6275 | 100,000 | 1,627.50 |
| 2025-08-15, 10:11 | 1.7345 | 111,136 | 1,927.65 |
| 2025-08-15, 09:42 | 1.701 | 250,000 | 4,252.50 |
| 2025-08-15, 09:06 | 1.701 | 238,278 | 4,053.11 |
| 2025-08-14, 14:45 | 1.7475 | 61,862 | 1,081.04 |
| 2025-08-14, 13:25 | 1.7475 | 2,938 | 51.34 |
| 2025-08-13, 12:43 | 1.6975 | 50,000 | 848.75 |
| 2025-08-13, 12:22 | 1.6975 | 30,133 | 511.51 |
| 2025-08-13, 12:12 | 1.7475 | 95,291 | 1,665.21 |
| 2025-08-13, 08:15 | 1.742 | 114,469 | 1,994.05 |
| 2025-08-12, 15:29 | 1.742 | 4,586 | 79.89 |
| 2025-08-12, 15:23 | 1.742 | 5,000 | 87.10 |
| 2025-08-12, 11:29 | 1.745 | 7,000 | 122.15 |
| 2025-08-12, 10:53 | 1.745 | 5,000 | 87.25 |
| 2025-08-12, 10:52 | 1.745 | 23,441 | 409.05 |
| 2025-08-11, 14:54 | 1.7375 | 60,549 | 1,052.04 |
| 2025-08-11, 14:30 | 1.7575 | 59,974 | 1,054.04 |
| 2025-08-11, 12:55 | 1.763 | 283,324 | 4,995.00 |
| 2025-08-11, 09:28 | 1.7495 | 1,257,073 | 21,992.49 |
| 2025-08-11, 08:25 | 1.7845 | 111,880 | 1,996.50 |
| 2025-08-11, 08:23 | 1.7845 | 72,179 | 1,288.03 |
| 2025-08-11, 08:00 | 1.6975 | 589,101 | 9,999.99 |
| 2025-08-08, 15:39 | 1.6145 | 92,167 | 1,488.04 |
| 2025-08-08, 15:37 | 1.6145 | 30,229 | 488.05 |
| 2025-08-08, 15:36 | 1.6145 | 3,250 | 52.47 |
| 2025-08-08, 15:27 | 1.6145 | 10,000 | 161.45 |
| 2025-08-08, 15:19 | 1.6145 | 17,606 | 284.25 |
| 2025-08-08, 14:48 | 1.6145 | 2,362 | 38.13 |
| 2025-08-08, 13:41 | 1.6145 | 61,629 | 995.00 |
| 2025-08-08, 13:33 | 1.6145 | 61,443 | 992.00 |
| 2025-08-08, 13:31 | 1.5875 | 10,425 | 165.50 |
| 2025-08-08, 12:28 | 1.60 | 120,000 | 1,920.00 |
| 2025-08-08, 10:12 | 1.60 | 7,440 | 119.04 |
| 2025-08-08, 10:01 | 1.60 | 13,690 | 219.04 |
| 2025-08-08, 09:36 | 1.60 | 18,378 | 294.05 |
| 2025-08-06, 13:30 | 1.605 | 250,000 | 4,012.50 |
| 2025-08-06, 10:52 | 1.6105 | 1,000,000 | 16,105.00 |
| 2025-08-04, 16:16 | 1.755 | 279,211 | 4,900.15 |
| 2025-08-01, 16:24 | 1.8375 | 279,211 | 5,130.50 |
| 2025-08-01, 16:20 | 1.8375 | 162,533 | 2,986.54 |
| 2025-08-01, 13:12 | 1.755 | 2,899 | 50.88 |
| 2025-08-01, 11:59 | 1.755 | 145,231 | 2,548.80 |
| 2025-08-01, 08:03 | 1.924 | 93,659 | 1,802.00 |
| 2025-07-30, 15:17 | 1.925 | 389,923 | 7,506.02 |
| 2025-07-30, 14:14 | 2.0575 | 10,000 | 205.75 |
| 2025-07-30, 10:57 | 1.9375 | 4,338 | 84.05 |
| 2025-07-30, 09:22 | 1.898 | 52,186 | 990.49 |
| 2025-07-29, 15:24 | 1.835 | 107,586 | 1,974.20 |
| 2025-07-29, 14:37 | 1.835 | 50,000 | 917.50 |
| 2025-07-29, 11:30 | 1.888 | 425,000 | 8,024.00 |
| 2025-07-29, 11:28 | 1.8475 | 250,000 | 4,618.75 |
| 2025-07-29, 11:15 | 1.8475 | 53,497 | 988.36 |
| 2025-07-29, 11:09 | 1.8175 | 1,000,000 | 18,175.00 |
| 2025-07-29, 11:05 | 1.8375 | 59,125 | 1,086.42 |
| 2025-07-29, 10:15 | 1.8375 | 1,867 | 34.31 |
| 2025-07-29, 10:05 | 1.827 | 200,000 | 3,654.00 |
| 2025-07-29, 09:07 | 1.9475 | 26,970 | 525.24 |
| 2025-07-29, 08:49 | 1.9275 | 17,637 | 339.95 |
| 2025-07-29, 08:33 | 1.8875 | 300,000 | 5,662.50 |
| 2025-07-29, 08:18 | 1.899 | 78,988 | 1,499.98 |
| 2025-07-28, 16:19 | 1.797 | 300,000 | 5,391.00 |
| 2025-07-28, 16:19 | 1.7845 | 279,857 | 4,994.05 |
| 2025-07-28, 16:15 | 1.7475 | 171,333 | 2,994.04 |
| 2025-07-28, 16:12 | 1.7175 | 200,000 | 3,435.00 |
| 2025-07-28, 16:11 | 1.7375 | 172,319 | 2,994.04 |
| 2025-07-28, 11:47 | 1.7388 | 57,510 | 999.98 |
| 2025-07-28, 08:22 | 1.59 | 63,902 | 1,016.04 |
| 2025-07-25, 10:22 | 1.515 | 260,537 | 3,947.14 |
| 2025-07-25, 10:22 | 1.50 | 263,776 | 3,956.64 |
| 2025-07-22, 14:11 | 1.6275 | 13,607 | 221.45 |
| 2025-07-22, 13:35 | 1.6275 | 84,841 | 1,380.79 |
| 2025-07-22, 09:24 | 1.6755 | 70,000 | 1,172.85 |
| 2025-07-21, 16:12 | 1.7015 | 3,232 | 54.99 |
| 2025-07-21, 14:08 | 1.72 | 116,279 | 2,000.00 |
| 2025-07-21, 11:17 | 1.7322 | 6,861 | 118.85 |
| 2025-07-17, 14:49 | 1.775 | 22,030 | 391.03 |
| 2025-07-17, 08:05 | 1.778 | 74,518 | 1,324.93 |
| 2025-07-16, 10:09 | 1.8255 | 19,173 | 350.00 |
| 2025-07-16, 10:04 | 1.8255 | 50,000 | 912.75 |
| 2025-07-16, 10:04 | 1.8255 | 28,039 | 511.85 |
| 2025-07-16, 09:48 | 1.851 | 100,000 | 1,851.00 |
| 2025-07-16, 09:38 | 1.8495 | 200,000 | 3,699.00 |
| 2025-07-15, 13:50 | 1.7495 | 68,500 | 1,198.41 |
| 2025-07-15, 13:34 | 1.737 | 1,000,000 | 17,370.00 |
| 2025-07-15, 13:25 | 1.6875 | 23,351 | 394.05 |
| 2025-07-15, 13:16 | 1.6875 | 100,000 | 1,687.50 |
| 2025-07-15, 12:37 | 1.70 | 1,000 | 17.00 |
| 2025-07-15, 12:07 | 1.7075 | 40,000 | 683.00 |
| 2025-07-15, 08:20 | 1.6975 | 1,000,000 | 16,975.00 |
| 2025-07-15, 08:13 | 1.6375 | 18,320 | 299.99 |
| 2025-07-14, 13:25 | 1.6175 | 45,455 | 735.23 |
| 2025-07-14, 12:53 | 1.5575 | 69,274 | 1,078.94 |
| 2025-07-14, 11:25 | 1.6275 | 60,860 | 990.50 |
| 2025-07-14, 11:17 | 1.6275 | 12,500 | 203.44 |
| 2025-07-14, 11:14 | 1.6275 | 15,000 | 244.13 |
| 2025-07-14, 10:38 | 1.645 | 133,738 | 2,199.99 |
| 2025-07-14, 10:29 | 1.645 | 75,410 | 1,240.49 |
| 2025-07-14, 08:33 | 1.5375 | 32,133 | 494.04 |
| 2025-07-11, 10:49 | 1.455 | 34,774 | 505.96 |
| 2025-07-11, 09:38 | 1.5005 | 68,085 | 1,021.62 |
| 2025-07-10, 11:06 | 1.4444 | 10,000 | 144.44 |
| 2025-07-10, 11:03 | 1.4444 | 20,000 | 288.88 |
| 2025-07-10, 10:07 | 1.4444 | 7,700 | 111.22 |
| 2025-07-09, 09:12 | 1.4308 | 35,684 | 510.57 |
| 2025-07-07, 10:16 | 1.4177 | 288,907 | 4,095.83 |
| 2025-07-04, 11:58 | 1.38888 | 10,000 | 138.89 |
| 2025-07-03, 13:13 | 1.4566 | 200,000 | 2,913.20 |
| 2025-07-03, 11:07 | 1.4566 | 100,000 | 1,456.60 |
| 2025-07-03, 08:15 | 1.445 | 77,777 | 1,123.88 |
| 2025-07-02, 08:45 | 1.4175 | 13,188 | 186.94 |
| 2025-07-02, 08:26 | 1.4175 | 37,169 | 526.87 |
| 2025-06-30, 09:59 | 1.3675 | 250,000 | 3,418.75 |
| 2025-06-30, 09:40 | 1.3505 | 113,280 | 1,529.85 |
| 2025-06-30, 09:26 | 1.351 | 80,987 | 1,094.13 |
| 2025-06-30, 08:06 | 1.4245 | 4,001 | 56.99 |
| 2025-06-30, 08:03 | 1.406 | 250,000 | 3,515.00 |
| 2025-06-27, 16:16 | 1.4495 | 20,000 | 289.90 |
| 2025-06-27, 16:10 | 1.449 | 41,063 | 595.00 |
| 2025-06-27, 16:10 | 1.4495 | 10,000 | 144.95 |
| 2025-06-27, 15:01 | 1.406 | 53,139 | 747.13 |
| 2025-06-27, 14:15 | 1.401 | 243,269 | 3,408.20 |
| 2025-06-27, 13:29 | 1.4645 | 100,000 | 1,464.50 |
| 2025-06-27, 12:54 | 1.427 | 200,000 | 2,854.00 |
| 2025-06-27, 11:15 | 1.415 | 100,000 | 1,415.00 |
| 2025-06-27, 10:50 | 1.449 | 50,000 | 724.50 |
| 2025-06-27, 10:48 | 1.449 | 49,500 | 717.26 |
| 2025-06-27, 10:23 | 1.43978 | 500,000 | 7,198.90 |
| 2025-06-27, 10:08 | 1.399 | 100,000 | 1,399.00 |
| 2025-06-27, 09:16 | 1.40 | 19,000 | 266.00 |
| 2025-06-27, 09:14 | 1.3375 | 100,000 | 1,337.50 |
| 2025-06-27, 08:48 | 1.399 | 1,429 | 19.99 |
| 2025-06-27, 08:25 | 1.30 | 200,000 | 2,600.00 |
| 2025-06-26, 13:46 | 1.25 | 1,000,000 | 12,500.00 |
| 2025-06-26, 13:12 | 1.2311 | 406,140 | 4,999.99 |
| 2025-06-26, 10:58 | 1.212 | 350,000 | 4,242.00 |
| 2025-06-26, 10:54 | 1.212 | 100,000 | 1,212.00 |
| 2025-06-26, 10:11 | 1.2205 | 300,000 | 3,661.50 |
| 2025-06-26, 09:39 | 1.2485 | 250,000 | 3,121.25 |
| 2025-06-26, 09:27 | 1.2345 | 500,000 | 6,172.50 |
| 2025-06-26, 09:26 | 1.2275 | 7,861 | 96.49 |
| 2025-06-26, 09:00 | 1.1975 | 417,135 | 4,995.19 |
| 2025-06-26, 08:00 | 1.0955 | 90,415 | 990.50 |
| 2025-06-25, 09:33 | 0.9888 | 57,671 | 570.25 |
| 2025-06-25, 09:01 | 0.9888 | 132,463 | 1,309.79 |
| 2025-06-19, 09:13 | 1.02 | 43,775 | 446.51 |
| 2025-06-18, 14:17 | 1.02 | 150,000 | 1,530.00 |
| 2025-06-16, 13:09 | 0.977 | 300,000 | 2,931.00 |
| 2025-06-16, 10:10 | 0.977 | 200,000 | 1,954.00 |
| 2025-06-12, 08:34 | 1.051 | 25,000 | 262.75 |
| 2025-06-11, 16:11 | 1.1075 | 16,979 | 188.04 |
| 2025-06-11, 15:29 | 1.1075 | 136,630 | 1,513.18 |
| 2025-06-11, 15:17 | 1.1075 | 180,045 | 1,994.00 |
| 2025-06-11, 08:47 | 1.051 | 50,000 | 525.50 |
| 2025-06-10, 13:13 | 1.106 | 5,000 | 55.30 |
| 2025-06-10, 12:30 | 1.1677 | 15,000 | 175.16 |
| 2025-06-10, 11:51 | 1.1677 | 4,000 | 46.71 |
| 2025-06-10, 09:36 | 1.1266 | 180,000 | 2,027.88 |
| 2025-06-09, 13:05 | 1.1266 | 80,137 | 902.82 |
| 2025-06-09, 12:27 | 1.1266 | 25,000 | 281.65 |
| 2025-06-09, 09:00 | 1.1495 | 59,504 | 684.00 |
| 2025-06-05, 14:00 | 1.15888 | 100,000 | 1,158.88 |
| 2025-06-05, 13:05 | 1.15888 | 100,000 | 1,158.88 |
| 2025-06-05, 13:01 | 1.1589 | 64,716 | 749.99 |
| 2025-06-05, 12:03 | 1.15888 | 100,000 | 1,158.88 |
| 2025-06-04, 16:11 | 1.05111 | 28 | 0.29 |
| 2025-06-04, 16:11 | 1.05111 | 18 | 0.19 |
| 2025-06-04, 16:11 | 1.05111 | 34 | 0.36 |
| 2025-06-03, 15:24 | 1.0495 | 22,437 | 235.48 |
| 2025-06-03, 13:17 | 1.0485 | 46,924 | 492.00 |
| 2025-06-03, 10:18 | 1.0477 | 195,625 | 2,049.56 |
| 2025-06-02, 11:18 | 1.05 | 38,095 | 400.00 |
| 2025-05-30, 08:50 | 1.032 | 100,000 | 1,032.00 |
| 2025-05-30, 08:26 | 1.045 | 95,124 | 994.05 |
| 2025-05-30, 08:03 | 1.001 | 100,000 | 1,001.00 |
| 2025-05-29, 15:45 | 0.9495 | 40,000 | 379.80 |
| 2025-05-28, 15:30 | 1.217 | 25,000 | 304.25 |
| 2025-05-27, 08:58 | 1.1995 | 37,082 | 444.80 |
| 2025-05-21, 13:08 | 1.197 | 6,400 | 76.61 |
| 2025-05-19, 09:11 | 1.242 | 250,000 | 3,105.00 |
| 2025-05-16, 09:27 | 1.2388 | 3,878 | 48.04 |
| 2025-05-16, 08:00 | 1.2345 | 324 | 4.00 |
| 2025-05-14, 11:56 | 1.2005 | 75,000 | 900.37 |
| 2025-05-14, 11:31 | 1.21888 | 250,000 | 3,047.20 |
| 2025-05-12, 11:02 | 1.2111 | 200,000 | 2,422.20 |
| 2025-05-09, 08:01 | 1.25111 | 225,663 | 2,823.29 |
| 2025-05-06, 15:36 | 1.275 | 19,150 | 244.16 |
| 2025-05-06, 12:41 | 1.275 | 134,697 | 1,717.39 |
| 2025-04-30, 16:25 | 1.27111 | 2,946 | 37.45 |
| 2025-04-30, 09:03 | 1.2692 | 82,986 | 1,053.26 |
| 2025-04-30, 08:34 | 1.2692 | 18,000 | 228.46 |
| 2025-04-25, 11:49 | 1.2889 | 235,827 | 3,039.57 |
| 2025-04-22, 09:46 | 1.34888 | 25,000 | 337.22 |
| 2025-04-22, 08:00 | 1.298 | 100,000 | 1,298.00 |
| 2025-04-16, 08:00 | 1.26666 | 50,000 | 633.33 |
| 2025-04-15, 14:01 | 1.26666 | 12,119 | 153.51 |
| 2025-04-15, 12:41 | 1.30 | 500,000 | 6,500.00 |
| 2025-04-15, 11:41 | 1.265 | 50,000 | 632.50 |
| 2025-04-15, 08:39 | 1.2777 | 1,957 | 25.00 |
| 2025-04-10, 08:37 | 1.175 | 400,000 | 4,700.00 |
| 2025-04-09, 12:41 | 1.0733 | 200,000 | 2,146.60 |
| 2025-04-09, 10:30 | 1.0733 | 18,168 | 195.00 |
| 2025-04-09, 08:07 | 1.00 | 219,400 | 2,194.00 |
| 2025-04-08, 16:27 | 0.987 | 50,000 | 493.50 |
| 2025-04-08, 16:27 | 0.987 | 476,190 | 4,700.00 |
| 2025-04-08, 16:23 | 0.987 | 15,000 | 148.05 |
| 2025-04-08, 15:34 | 0.997 | 99,704 | 994.05 |
| 2025-04-08, 14:18 | 0.96666 | 500,000 | 4,833.30 |
| 2025-04-08, 13:38 | 1.027 | 30,000 | 308.10 |
| 2025-04-08, 12:55 | 0.997 | 99,198 | 989.00 |
| 2025-04-08, 12:29 | 0.9367 | 166,317 | 1,557.89 |
| 2025-04-08, 12:16 | 0.9211 | 153,953 | 1,418.06 |
| 2025-04-08, 12:16 | 0.9211 | 109,864 | 1,011.96 |
| 2025-04-08, 12:11 | 0.9505 | 80,164 | 761.96 |
| 2025-04-08, 12:04 | 0.9505 | 106,466 | 1,011.96 |
| 2025-04-08, 11:30 | 1.015 | 498,158 | 5,056.30 |
| 2025-04-08, 11:14 | 1.17 | 170,128 | 1,990.50 |
| 2025-04-08, 08:00 | 1.165 | 14,000 | 163.10 |
| 2025-04-07, 13:59 | 1.1375 | 400,241 | 4,552.74 |
| 2025-04-04, 15:18 | 1.1588 | 246,915 | 2,861.25 |
| 2025-04-04, 12:51 | 1.2333 | 381 | 4.70 |
| 2025-04-04, 12:23 | 1.2333 | 50,624 | 624.35 |
| 2025-04-04, 11:37 | 1.2333 | 60,000 | 739.98 |
| 2025-04-04, 10:50 | 1.1588 | 100,000 | 1,158.80 |
| 2025-04-04, 09:33 | 1.15 | 142,105 | 1,634.21 |
| 2025-04-04, 08:43 | 1.22333 | 1,634 | 19.99 |
| 2025-04-04, 08:41 | 1.20 | 90,275 | 1,083.30 |
| 2025-04-03, 14:46 | 1.217 | 111,912 | 1,361.97 |
| 2025-04-03, 08:00 | 1.2845 | 193,889 | 2,490.50 |
| 2025-04-02, 11:01 | 1.272 | 157,865 | 2,008.04 |
| 2025-04-02, 09:37 | 1.25 | 45,817 | 572.71 |
| 2025-04-01, 09:33 | 1.255 | 97,737 | 1,226.60 |
| 2025-04-01, 08:52 | 1.255 | 12,000 | 150.60 |
| 2025-04-01, 08:02 | 1.255 | 2,908 | 36.50 |
| 2025-03-31, 16:27 | 1.30 | 1,700,000 | 22,100.00 |
| 2025-03-31, 15:16 | 1.2875 | 77,207 | 994.04 |
| 2025-03-31, 12:48 | 1.25 | 58,975 | 737.19 |
| 2025-03-31, 12:28 | 1.25 | 23,751 | 296.89 |
| 2025-03-31, 11:44 | 1.257 | 1,000,000 | 12,570.00 |
| 2025-03-31, 10:30 | 1.32 | 11,363 | 149.99 |
| 2025-03-31, 10:20 | 1.32 | 75,757 | 999.99 |
| 2025-03-31, 10:14 | 1.27 | 168,000 | 2,133.60 |
| 2025-03-31, 09:50 | 1.32 | 75,306 | 994.04 |
| 2025-03-31, 09:35 | 1.30 | 500,000 | 6,500.00 |
| 2025-03-31, 09:03 | 1.35 | 75,247 | 1,015.83 |
| 2025-03-28, 15:46 | 1.3525 | 500,000 | 6,762.50 |
| 2025-03-28, 15:21 | 1.4175 | 35,273 | 499.99 |
| 2025-03-28, 15:00 | 1.3755 | 62,357 | 857.72 |
| 2025-03-28, 13:35 | 1.3755 | 37,152 | 511.03 |
| 2025-03-28, 12:50 | 1.3755 | 38,495 | 529.50 |
| 2025-03-28, 08:40 | 1.4345 | 200,000 | 2,869.00 |
| 2025-03-27, 16:12 | 1.3845 | 288,912 | 3,999.99 |
| 2025-03-27, 14:40 | 1.35 | 600,000 | 8,100.00 |
| 2025-03-27, 14:27 | 1.384 | 14,017 | 194.00 |
| 2025-03-27, 14:02 | 1.34255 | 15,000 | 201.38 |
| 2025-03-27, 12:44 | 1.32666 | 40,000 | 530.66 |
| 2025-03-27, 12:40 | 1.3495 | 50,000 | 674.75 |
| 2025-03-27, 12:38 | 1.3488 | 200,000 | 2,697.60 |
| 2025-03-27, 12:26 | 1.335 | 500,000 | 6,675.00 |
| 2025-03-27, 12:15 | 1.30 | 10,000 | 130.00 |
| 2025-03-27, 12:00 | 1.30 | 40,000 | 520.00 |
| 2025-03-27, 11:58 | 1.3367 | 74,437 | 995.00 |
| 2025-03-27, 11:53 | 1.33675 | 56,106 | 750.00 |
| 2025-03-27, 11:05 | 1.342 | 372,317 | 4,996.49 |
| 2025-03-27, 10:45 | 1.375 | 5,484 | 75.41 |
| 2025-03-27, 09:34 | 1.3655 | 147,488 | 2,013.95 |
| 2025-03-27, 09:12 | 1.407 | 14,214 | 199.99 |
| 2025-03-27, 09:11 | 1.407 | 25,000 | 351.75 |
| 2025-03-27, 08:50 | 1.4145 | 1,413 | 19.99 |
| 2025-03-27, 08:45 | 1.4075 | 709,769 | 9,990.00 |
| 2025-03-27, 08:25 | 1.4075 | 3,553 | 50.01 |
| 2025-03-27, 08:04 | 1.4175 | 30,000 | 425.25 |
| 2025-03-27, 08:01 | 1.40 | 19,997 | 279.96 |
| 2025-03-26, 15:17 | 1.4245 | 25,000 | 356.13 |
| 2025-03-26, 14:08 | 1.415 | 119,728 | 1,694.15 |
| 2025-03-26, 13:21 | 1.4345 | 250,000 | 3,586.25 |
| 2025-03-26, 12:01 | 1.3935 | 143,523 | 1,999.99 |
| 2025-03-26, 11:17 | 1.3675 | 352,871 | 4,825.51 |
| 2025-03-26, 11:02 | 1.377 | 50,000 | 688.50 |
| 2025-03-26, 10:54 | 1.40 | 464,285 | 6,499.99 |
| 2025-03-26, 10:27 | 1.42975 | 202,783 | 2,899.29 |
| 2025-03-26, 09:55 | 1.4275 | 525,394 | 7,500.00 |
| 2025-03-26, 09:09 | 1.4475 | 50,000 | 723.75 |
| 2025-03-26, 08:41 | 1.4075 | 71,047 | 999.99 |
| 2025-03-26, 08:33 | 1.352 | 250,000 | 3,380.00 |
| 2025-03-26, 08:32 | 1.365 | 42,134 | 575.13 |
| 2025-03-26, 08:32 | 1.365 | 300,000 | 4,095.00 |
| 2025-03-26, 08:25 | 1.475 | 67,796 | 999.99 |
| 2025-03-26, 08:25 | 1.402 | 100,000 | 1,402.00 |
| 2025-03-26, 08:04 | 1.50 | 50,000 | 750.00 |
| 2025-03-26, 08:02 | 1.501 | 31,655 | 475.14 |
| 2025-03-25, 12:33 | 1.701 | 147,442 | 2,507.99 |
| 2025-03-24, 16:28 | 1.701 | 50,000 | 850.50 |
| 2025-03-24, 16:23 | 1.7675 | 8,150 | 144.05 |
| 2025-03-24, 12:11 | 1.7777 | 3,000 | 53.33 |
| 2025-03-24, 08:04 | 1.80 | 100,000 | 1,800.00 |
| 2025-03-20, 08:21 | 1.81 | 150,000 | 2,715.00 |
| 2025-03-19, 13:46 | 1.867 | 267,809 | 4,999.99 |
| 2025-03-18, 13:27 | 1.903 | 10,000 | 190.30 |
| 2025-03-18, 12:46 | 1.9266 | 148,000 | 2,851.37 |
| 2025-03-18, 11:09 | 1.93666 | 463,193 | 8,970.47 |
| 2025-03-18, 10:33 | 1.98333 | 503,902 | 9,994.04 |
| 2025-03-12, 09:00 | 1.9036 | 148,000 | 2,817.33 |
| 2025-03-11, 08:08 | 1.9036 | 37,603 | 715.81 |
| 2025-03-05, 10:45 | 1.901 | 9,999 | 190.08 |
| 2025-03-04, 12:36 | 1.9015 | 26,924 | 511.96 |
| 2025-02-27, 15:51 | 1.9745 | 30,086 | 594.05 |
| 2025-02-24, 12:51 | 1.92 | 1,648 | 31.64 |
| 2025-02-24, 12:13 | 1.92 | 142,500 | 2,736.00 |
| 2025-02-24, 08:08 | 1.983 | 6,714 | 133.14 |
| 2025-02-21, 14:16 | 1.984 | 100,000 | 1,984.00 |
| 2025-02-21, 14:13 | 1.984 | 5,597 | 111.04 |
| 2025-02-21, 09:59 | 1.9345 | 33,477 | 647.61 |
| 2025-02-20, 16:41 | 1.88 | 1,000,000 | 18,800.00 |
| 2025-02-20, 16:11 | 1.825 | 139,314 | 2,542.48 |
| 2025-02-20, 12:23 | 1.85 | 250,000 | 4,625.00 |
| 2025-02-19, 12:57 | 1.8271 | 348 | 6.36 |
| 2025-02-13, 15:25 | 1.8211 | 61,028 | 1,111.38 |
| 2025-02-10, 13:37 | 1.86266 | 179,104 | 3,336.10 |
| 2025-02-07, 15:16 | 1.89888 | 26,963 | 512.00 |
| 2025-02-07, 15:03 | 1.8989 | 78,730 | 1,495.00 |
| 2025-02-07, 14:31 | 1.8566 | 105,749 | 1,963.34 |
| 2025-02-07, 14:27 | 1.8566 | 62,795 | 1,165.85 |
| 2025-02-07, 09:40 | 1.888 | 500,000 | 9,440.00 |
| 2025-02-06, 15:35 | 1.9111 | 10,000 | 191.11 |
| 2025-02-06, 15:09 | 1.8666 | 150,000 | 2,799.90 |
| 2025-02-06, 12:47 | 1.8666 | 145,000 | 2,706.57 |
| 2025-02-06, 12:43 | 1.8666 | 100,000 | 1,866.60 |
| 2025-02-05, 11:55 | 1.8237 | 410,000 | 7,477.17 |
| 2025-02-04, 15:25 | 1.8718 | 106,210 | 1,988.04 |
| 2025-02-03, 10:15 | 1.835 | 404,380 | 7,420.37 |
| 2025-02-03, 09:54 | 1.8495 | 540,686 | 9,999.99 |
| 2025-02-03, 09:43 | 1.8275 | 250,000 | 4,568.75 |
| 2025-02-03, 09:17 | 1.8015 | 81,314 | 1,464.87 |
| 2025-02-03, 08:12 | 1.8745 | 10,352 | 194.05 |
| 2025-02-03, 08:11 | 1.851 | 45,717 | 846.22 |
| 2025-01-31, 15:00 | 1.8745 | 26,407 | 495.00 |
| 2025-01-31, 14:35 | 1.8745 | 20,000 | 374.90 |
| 2025-01-31, 09:35 | 1.7945 | 139,314 | 2,499.99 |
| 2025-01-31, 09:10 | 1.7845 | 22,586 | 403.05 |
| 2025-01-30, 15:52 | 1.7345 | 316,405 | 5,488.04 |
| 2025-01-29, 11:44 | 1.7005 | 19,230 | 327.01 |
| 2025-01-27, 15:38 | 1.6155 | 300,000 | 4,846.50 |
| 2025-01-27, 14:58 | 1.6155 | 5,000 | 80.78 |
| 2025-01-27, 11:18 | 1.6155 | 8,000 | 129.24 |
| 2025-01-24, 14:15 | 1.667 | 15,752 | 262.59 |
| 2025-01-23, 14:16 | 1.6777 | 13,498 | 226.46 |
| 2025-01-23, 12:24 | 1.657 | 250,000 | 4,142.50 |
| 2025-01-22, 13:11 | 1.699 | 28,870 | 490.50 |
| 2025-01-22, 12:50 | 1.67666 | 12,585 | 211.01 |
| 2025-01-22, 12:09 | 1.6945 | 88,170 | 1,494.04 |
| 2025-01-22, 08:28 | 1.7005 | 75,000 | 1,275.37 |
| 2025-01-21, 10:55 | 1.701 | 239,185 | 4,068.54 |
| 2025-01-20, 10:43 | 1.694 | 61,688 | 1,044.99 |
| 2025-01-20, 10:17 | 1.666 | 50,000 | 833.00 |
| 2025-01-20, 08:19 | 1.6818 | 29,376 | 494.05 |
| 2025-01-17, 13:13 | 1.6445 | 455,700 | 7,493.99 |
| 2025-01-17, 11:36 | 1.6445 | 10,000 | 164.45 |
| 2025-01-17, 10:56 | 1.6445 | 100,000 | 1,644.50 |
| 2025-01-17, 09:25 | 1.6445 | 175,000 | 2,877.88 |
| 2025-01-17, 08:34 | 1.6495 | 99,972 | 1,649.04 |
| 2025-01-16, 11:43 | 1.6845 | 2,268 | 38.20 |
| 2025-01-16, 11:18 | 1.6845 | 5,000 | 84.23 |
| 2025-01-16, 11:13 | 1.6845 | 50,000 | 842.25 |
| 2025-01-16, 10:15 | 1.6995 | 10,000 | 169.95 |
| 2025-01-15, 14:23 | 1.715 | 116,289 | 1,994.36 |
| 2025-01-15, 11:22 | 1.7866 | 15,000 | 267.99 |
| 2025-01-10, 14:49 | 1.7495 | 5,000 | 87.48 |
| 2025-01-10, 09:58 | 1.7345 | 220,000 | 3,815.90 |
| 2025-01-10, 08:55 | 1.7345 | 28,483 | 494.04 |
| 2025-01-09, 14:57 | 1.7505 | 46,000 | 805.23 |
| 2025-01-07, 08:50 | 1.781 | 33,000 | 587.73 |
| 2025-01-07, 08:12 | 1.7495 | 142,500 | 2,493.04 |
| 2025-01-06, 16:17 | 1.7777 | 12,153 | 216.04 |
| 2025-01-06, 16:11 | 1.7575 | 500,000 | 8,787.50 |
| 2025-01-06, 11:50 | 1.8328 | 108,470 | 1,988.04 |
| 2025-01-06, 08:03 | 1.8166 | 200,000 | 3,633.20 |
| 2025-01-03, 11:45 | 1.8166 | 79,920 | 1,451.83 |
| 2025-01-03, 11:42 | 1.8166 | 3,000 | 54.50 |
