Sativa Group Plc

AQSE Growth Market
(Suspended)

Sativa Group Plc is the UK’s leading quoted CBD Wellness and medicinal cannabis group with five operating subsidiaries. Goodbody Botanicals provides CBD products online and to retail markets including pharmacies, wellness stores and grocers. Goodbody Wellness is a high-street retail brand with dedicated CBD Wellness stores providing a premium shopping experience to consumers. Tessellate Collective is a direct-selling network marketing platform servicing consumers at home. Phytovista laboratories provides independent testing of CBD products to both external customers and fellow Group businesses. Sativa Grow holds a Controlled Drug licence and cultivates cannabis plants to fulfil its partnership agreement with King's College London to research the impact of cannabinoids on inflammation and respiratory conditions.

Symbol Ccy Code Bid Ask Mid Previous Close Volume Last Traded
SATI GBX 2 2.7 2.35 2.2 3915 01/09/2020

MIFID II compliant post-trade transaction data is available here. The data is delayed by at least 15 minutes and will be refreshed every 30 minutes. Publication of trades that are large in scale compared to normal market size may be delayed if the trade is eligible for deferred publication in accordance with the trading rules of Aquis Stock Exchange and MiFIR. Further details as to when the publication of a trade may be deferred are available here.

Key Information

  
Market Cap:£13,375,945
ISIN:GB00BFX17474
Par:0.25
Inst Type:Ordinaries
Symbol:SATI
MIFID Status:MTF
Tradable securities in issue:569,189,167
Sector:Financial Services

Trades

Date & Time Volume Price
01/09/20 | 13:23:2639152.35
28/08/20 | 10:22:16417022.35
28/08/20 | 08:57:21196072.55
28/08/20 | 08:50:0535152
27/08/20 | 16:36:273000002.2
26/08/20 | 13:04:10150001.8
26/08/20 | 10:14:26304172
26/08/20 | 09:16:36127272.2
25/08/20 | 16:23:02253972
25/08/20 | 10:36:0186652
25/08/20 | 10:16:39113632.2
25/08/20 | 09:19:1981812.2
25/08/20 | 08:37:31434001.8
24/08/20 | 16:24:401125112.2
24/08/20 | 12:55:49279722
24/08/20 | 12:15:0212262.2
24/08/20 | 10:45:0540032
24/08/20 | 09:51:27381411.8
24/08/20 | 09:19:22217502
24/08/20 | 08:18:56195331.85
21/08/20 | 16:06:31326681.85
21/08/20 | 12:15:32100002
21/08/20 | 10:50:02212792
21/08/20 | 08:53:00160722
20/08/20 | 15:05:0934002
20/08/20 | 12:46:04203262.3
20/08/20 | 10:45:00140002
18/08/20 | 13:51:35543252.05
18/08/20 | 10:46:01131012.11
17/08/20 | 13:30:54415002.4
17/08/20 | 12:27:2895832.4
14/08/20 | 14:28:45150002.01
14/08/20 | 12:54:1680732.01
13/08/20 | 14:27:13139372.01
13/08/20 | 13:56:3989162.01
13/08/20 | 09:43:3725132.01
11/08/20 | 16:01:401201652.15
11/08/20 | 15:05:481000002.33
11/08/20 | 09:52:46329382
10/08/20 | 14:15:56141002
10/08/20 | 09:34:008752
10/08/20 | 09:33:198752
10/08/20 | 08:19:4014242
10/08/20 | 08:17:1514232
10/08/20 | 08:08:251152
06/08/20 | 14:38:5883752
06/08/20 | 13:33:21260002
06/08/20 | 10:05:2373272
06/08/20 | 09:06:138162.33
05/08/20 | 15:47:03150002.33
04/08/20 | 11:50:31110002
04/08/20 | 11:05:459942
04/08/20 | 08:49:59198452
31/07/20 | 16:31:211000002.15
31/07/20 | 14:38:53203132.133
31/07/20 | 14:33:4422462.133
31/07/20 | 08:07:16776542.55
30/07/20 | 15:04:54134242.1
30/07/20 | 12:14:03196722.44
30/07/20 | 10:31:03700002.23
30/07/20 | 10:13:0073102.23
29/07/20 | 15:11:55569232.6
29/07/20 | 11:16:22733332.7
29/07/20 | 11:11:311043112.2
29/07/20 | 10:47:09101592.5
28/07/20 | 16:05:06208512.5
28/07/20 | 15:27:4145842.5
28/07/20 | 11:29:54666662.53
28/07/20 | 11:20:4955662.53
28/07/20 | 09:02:27250002.6
27/07/20 | 16:22:19268932.6
27/07/20 | 15:56:05171712.82
27/07/20 | 10:16:2531243.2
27/07/20 | 10:05:24518372.75
27/07/20 | 09:38:41449332.75
27/07/20 | 09:08:31200002.75
24/07/20 | 15:54:42112003.277
23/07/20 | 08:54:45300002.82
23/07/20 | 08:25:59466423.3875
23/07/20 | 08:17:23754243.3
22/07/20 | 14:46:28264472.8
22/07/20 | 11:12:1328463.3
22/07/20 | 10:56:48300003.3
20/07/20 | 16:22:43100003
20/07/20 | 16:18:4332003.3
20/07/20 | 14:41:48233753
17/07/20 | 13:03:15714283
17/07/20 | 09:31:56340003
16/07/20 | 15:37:40123653.333
16/07/20 | 14:50:11100003.333
16/07/20 | 10:40:16256033
15/07/20 | 16:16:2944013.333
15/07/20 | 11:50:3778953.25
13/07/20 | 14:29:221210653
13/07/20 | 08:35:453000003.45
10/07/20 | 13:28:0363863.25
10/07/20 | 12:49:44666663
10/07/20 | 10:41:06113352.95
09/07/20 | 16:18:49714753.0475
09/07/20 | 12:08:31406962.7675
09/07/20 | 11:47:44161293.1
08/07/20 | 16:28:37368352.7675
08/07/20 | 15:39:07500002.75
08/07/20 | 15:34:043076923.25
08/07/20 | 15:19:5149452.9
08/07/20 | 13:27:1880192.9
07/07/20 | 10:52:18138242.9
07/07/20 | 09:10:3319043.1
06/07/20 | 15:43:2127413.1
06/07/20 | 15:08:47605022.85
06/07/20 | 11:37:5665362.9
03/07/20 | 13:18:532000003.4
02/07/20 | 16:36:302000002.85
02/07/20 | 16:16:292000002.9
02/07/20 | 13:03:3919792.9
02/07/20 | 10:50:5630143.4
01/07/20 | 16:20:5122882.9
01/07/20 | 09:40:413533352.85
01/07/20 | 09:40:413533352.85
30/06/20 | 16:19:303000003.3
29/06/20 | 16:08:02131352.9
29/06/20 | 11:48:15212672.97
25/06/20 | 13:56:40154142.95
25/06/20 | 12:19:35307143.22
25/06/20 | 11:13:021394312.912
24/06/20 | 14:08:57100003
24/06/20 | 12:06:36440292.9
23/06/20 | 15:06:23300002.875
23/06/20 | 10:18:185742.875
22/06/20 | 15:28:18666662.97
22/06/20 | 15:02:01105742.97
22/06/20 | 14:55:08194052.8
22/06/20 | 12:51:30100002.75
22/06/20 | 12:45:57174862.75
22/06/20 | 11:46:2934162.75
22/06/20 | 10:23:1292722.75
22/06/20 | 09:39:17356362.75
19/06/20 | 15:55:301092872.735
19/06/20 | 15:02:501000002.7
19/06/20 | 13:59:352000002.37
19/06/20 | 12:14:1350002.35
18/06/20 | 15:41:17415602.5
18/06/20 | 15:31:04247162.33
18/06/20 | 14:36:16531792.3
18/06/20 | 11:13:03200002.282
17/06/20 | 16:05:37592972.271
16/06/20 | 16:30:402500002.4
16/06/20 | 10:00:4936482.255
16/06/20 | 09:06:293000002.25
15/06/20 | 12:19:52220002.45
11/06/20 | 13:38:05673852.195
10/06/20 | 12:43:571261402.17
08/06/20 | 16:31:592500002.4
08/06/20 | 13:26:39400002.5
08/06/20 | 10:10:181028272.15
08/06/20 | 09:32:48230622.15
08/06/20 | 08:06:39550172.15
05/06/20 | 12:27:55223032.07
05/06/20 | 12:25:56150002.4
05/06/20 | 11:23:26378312.07
05/06/20 | 08:40:23423122.4
04/06/20 | 16:27:582500002.4
04/06/20 | 16:27:582500002.4
04/06/20 | 15:21:29134922.4
04/06/20 | 15:12:42515352.07
04/06/20 | 15:02:14641252.4
04/06/20 | 12:20:27259322.04
04/06/20 | 12:17:23200002.4
04/06/20 | 12:16:253980002.5
04/06/20 | 11:41:51111352.04
04/06/20 | 11:01:1667132.3
04/06/20 | 09:55:3615002.3
04/06/20 | 09:17:371524912.01
04/06/20 | 09:01:111000002.3
04/06/20 | 08:48:478692.011
04/06/20 | 08:47:348702.01
04/06/20 | 08:46:383900002.5
04/06/20 | 08:44:03643472.3
04/06/20 | 08:32:0230002.1
20/04/20 | 14:42:45136612.538
20/04/20 | 12:14:0666862.73
17/04/20 | 15:32:43469152.675
17/04/20 | 15:22:4935742.538
16/04/20 | 16:25:0938322.609
16/04/20 | 15:50:33700002.688
16/04/20 | 09:39:05250002.611
16/04/20 | 08:06:11360002.611
16/04/20 | 08:03:1240002.609
15/04/20 | 11:20:258622.609
14/04/20 | 15:34:061500002.5375
14/04/20 | 12:55:4237442.5375
14/04/20 | 12:18:00179432.675
14/04/20 | 10:09:24400002.5
14/04/20 | 08:18:31811792.57
09/04/20 | 16:26:2831122.57
09/04/20 | 15:26:0661922.57
08/04/20 | 16:12:09500002.5
08/04/20 | 15:56:02300372.502
08/04/20 | 15:44:5238912.57
08/04/20 | 15:06:0489512.57
08/04/20 | 10:08:436902.75
08/04/20 | 09:11:14379842.58
08/04/20 | 09:11:14379842.58
07/04/20 | 14:39:49385822.54
06/04/20 | 15:16:38188972.54
06/04/20 | 14:45:45220002.54
06/04/20 | 11:04:0738682.54
03/04/20 | 16:00:021250002.5
03/04/20 | 11:59:15750002.4
03/04/20 | 11:28:17229542.5
02/04/20 | 13:26:43142852.502
02/04/20 | 09:24:31184612.6
01/04/20 | 16:16:58184612.6
01/04/20 | 16:16:58184612.6
01/04/20 | 12:18:05126922.6
30/03/20 | 15:47:09269232.6
30/03/20 | 11:12:371000002.5
30/03/20 | 09:32:22481942.6
26/03/20 | 16:11:08750002.802
26/03/20 | 13:06:291000002.89
26/03/20 | 12:33:12850003.2
26/03/20 | 11:37:011108322.68
26/03/20 | 10:15:30533582.68
26/03/20 | 09:57:06179102.68
26/03/20 | 09:13:492000003.07
25/03/20 | 11:20:00183202.62
25/03/20 | 08:26:57650002.5
25/03/20 | 08:26:19114502.62
25/03/20 | 08:26:19114502.62
23/03/20 | 15:52:54588232.55
23/03/20 | 14:51:0180452.5
23/03/20 | 13:57:3353322.7
23/03/20 | 09:59:45371742.69
23/03/20 | 08:09:18390332.69
20/03/20 | 14:50:551240052.5
20/03/20 | 13:42:14275002.6
20/03/20 | 13:41:57275002.5
20/03/20 | 12:09:13916752.7
20/03/20 | 11:21:13362962.7
20/03/20 | 11:10:22370372.7
20/03/20 | 11:10:22370372.7
19/03/20 | 15:26:241000002.5
19/03/20 | 15:26:241000002.5
19/03/20 | 14:16:26751872.66
19/03/20 | 14:16:26751872.66
19/03/20 | 11:38:543873592.2
19/03/20 | 11:36:30534292.77
19/03/20 | 11:36:30534292.77
18/03/20 | 14:53:29212842.725
18/03/20 | 12:50:364000002.86
18/03/20 | 12:49:314000002.85
18/03/20 | 09:46:06150452.725
18/03/20 | 08:06:37850002.7
17/03/20 | 13:08:31138802.7
17/03/20 | 10:56:151000002.75
17/03/20 | 09:06:5931812.75
16/03/20 | 16:17:42174912.75
16/03/20 | 14:42:09191782.5
16/03/20 | 13:40:46196002.8
16/03/20 | 12:17:15290902.9
16/03/20 | 12:17:15290902.9
16/03/20 | 12:17:15290903
16/03/20 | 11:57:19431742.9
16/03/20 | 11:31:1130003
16/03/20 | 11:31:11300073
13/03/20 | 14:19:1253013
13/03/20 | 12:40:1954423
13/03/20 | 09:46:01500002.7
13/03/20 | 09:32:282000002.65
13/03/20 | 09:27:0450002.8
13/03/20 | 09:27:04500002.8
13/03/20 | 08:08:4352383
12/03/20 | 11:47:031828222.9
12/03/20 | 11:28:48489713.1
12/03/20 | 11:28:48489793.1
12/03/20 | 11:12:04100003.32
12/03/20 | 10:49:001359083.1
12/03/20 | 09:44:11475003.2
11/03/20 | 09:25:4856223.48
10/03/20 | 10:52:0079023.48
10/03/20 | 10:34:112897053.4
10/03/20 | 10:34:112847053.4
09/03/20 | 15:51:2552993.4
09/03/20 | 13:19:2477343.5
06/03/20 | 14:37:25135633.539
06/03/20 | 09:24:465363.55
06/03/20 | 08:03:0152353.5
05/03/20 | 15:53:14402193.4
05/03/20 | 14:55:14250003.65
05/03/20 | 09:29:341494243.38
04/03/20 | 16:22:3852743.602
04/03/20 | 11:11:1418603.669
04/03/20 | 10:20:20141043.669
03/03/20 | 16:20:42544213.675
03/03/20 | 11:40:30550013.5999
03/03/20 | 11:21:15415513.61
03/03/20 | 09:56:011345243.68
03/03/20 | 08:55:42270343.625
02/03/20 | 15:56:04200333.5
02/03/20 | 14:05:21140713.5
02/03/20 | 12:07:4258343.7
02/03/20 | 11:26:59388883.7
02/03/20 | 11:06:5651013.705
02/03/20 | 10:02:5358893.7
02/03/20 | 09:14:2868833.7
28/02/20 | 15:39:20104053.75
28/02/20 | 15:39:03108693.7
28/02/20 | 13:30:321585723.5
28/02/20 | 13:27:461803.73
28/02/20 | 09:15:201500003.25
27/02/20 | 16:00:013500003.8
27/02/20 | 15:08:22271103.7625
27/02/20 | 15:08:22271103.7625
27/02/20 | 14:20:09136053.7625
27/02/20 | 13:33:0620513.9
27/02/20 | 12:15:02101913.925
27/02/20 | 11:10:43225903.7625
27/02/20 | 10:26:56100004
27/02/20 | 10:26:49100004
27/02/20 | 10:26:38250004
27/02/20 | 10:26:25100004
27/02/20 | 08:48:31200004.07
26/02/20 | 16:18:59600004.3
26/02/20 | 14:56:38687564.32
26/02/20 | 12:10:59345104.32
26/02/20 | 11:50:28156334.002
26/02/20 | 11:05:59225804.34
26/02/20 | 10:43:35175004.34
26/02/20 | 08:39:04300004.25
25/02/20 | 13:06:39215214.5
25/02/20 | 12:28:092173964.5999
25/02/20 | 10:40:43104354.5999
25/02/20 | 09:57:45200004.25
25/02/20 | 08:38:31425804.65
24/02/20 | 13:01:01315004.6
24/02/20 | 11:25:4931294.6
24/02/20 | 10:57:431076194.6
24/02/20 | 10:11:41500004.5025
24/02/20 | 09:44:09205454.55
24/02/20 | 09:17:18285004.6
24/02/20 | 09:17:07285004.5
24/02/20 | 09:04:32100204.88
24/02/20 | 08:38:1811274.88
24/02/20 | 08:20:5540984.88
21/02/20 | 16:20:195000004.4
21/02/20 | 15:07:331644.88
21/02/20 | 14:50:1798364.88
21/02/20 | 14:49:22104644.55
21/02/20 | 14:01:561789624.6
21/02/20 | 12:04:19199184.92
21/02/20 | 11:56:35200004.9
21/02/20 | 10:30:47199994.9
21/02/20 | 10:30:47199994.9
21/02/20 | 10:12:0097954.9
21/02/20 | 09:32:5091834.9
21/02/20 | 08:57:01109534.93
21/02/20 | 08:53:00401624.93
21/02/20 | 08:42:5993304.93
21/02/20 | 08:30:46197584.96
20/02/20 | 16:15:39197584.96
20/02/20 | 15:43:575000004.625
20/02/20 | 15:39:43196784.98
20/02/20 | 15:35:161008814.9999
20/02/20 | 14:59:14196784.98
20/02/20 | 14:55:53286844.6
20/02/20 | 14:54:08196004.9999
20/02/20 | 14:14:18297184.98
20/02/20 | 14:00:31419044.6
20/02/20 | 13:48:40500004.758
20/02/20 | 13:38:18196004.9999
20/02/20 | 13:38:18196004.9999
20/02/20 | 12:49:59241294.758
20/02/20 | 12:44:5020204.9999
20/02/20 | 11:53:54500004.75
20/02/20 | 11:43:37295374.9999
20/02/20 | 11:43:37295374.9999
20/02/20 | 11:32:45300004.98
20/02/20 | 11:03:3459335
20/02/20 | 10:30:53250004.75
20/02/20 | 10:30:46250004.75
20/02/20 | 09:54:312000004.688
20/02/20 | 09:27:34158694.5999
20/02/20 | 09:17:15213044.5999
20/02/20 | 09:02:23111114.5
20/02/20 | 08:49:5162224.5
20/02/20 | 08:44:0124994.4
20/02/20 | 08:14:4940004.5
20/02/20 | 08:14:4940004.5
20/02/20 | 08:09:5666664.5
19/02/20 | 16:08:112500004
19/02/20 | 16:06:092500004
19/02/20 | 15:45:312000004
19/02/20 | 15:43:195555554.5
19/02/20 | 14:14:13634673.9
19/02/20 | 10:55:253826923.5
19/02/20 | 09:28:1876244
19/02/20 | 09:19:21220324
19/02/20 | 09:16:10569324
19/02/20 | 08:58:36161264
19/02/20 | 08:18:10125004
19/02/20 | 08:11:1720004
18/02/20 | 16:24:10352384.2
18/02/20 | 15:16:13251283.9
18/02/20 | 15:13:57729543.8
18/02/20 | 14:53:36311943.6
18/02/20 | 14:48:061131543.5
18/02/20 | 14:11:06137143.5
18/02/20 | 11:50:2386343.2675
18/02/20 | 11:06:5554423.5
18/02/20 | 11:06:5554423.5
18/02/20 | 10:04:3180003.5
18/02/20 | 09:54:16165763.499
18/02/20 | 09:30:292892443.44
18/02/20 | 08:53:061354123.3
18/02/20 | 08:38:46628573.15
18/02/20 | 08:13:5560402.98
17/02/20 | 16:27:211437243.1
17/02/20 | 16:22:5931562.98
17/02/20 | 16:14:581650163
17/02/20 | 15:50:115832.74
17/02/20 | 13:40:41333442.999
17/02/20 | 13:23:50276752.999
17/02/20 | 12:02:283456612.88
17/02/20 | 12:02:283454862.88
17/02/20 | 10:48:29344442.88
17/02/20 | 10:41:21227442.62
17/02/20 | 10:40:0550332.88
17/02/20 | 10:30:316662.62
17/02/20 | 10:29:286672.62
17/02/20 | 09:56:37340272.88
17/02/20 | 09:55:556682.62
17/02/20 | 09:12:258972.62
17/02/20 | 08:51:46107692.6
17/02/20 | 08:38:3610002.599
17/02/20 | 08:30:043826922.6
14/02/20 | 16:15:07250002.55
14/02/20 | 12:04:551436612.55
14/02/20 | 11:01:10388882.52
14/02/20 | 10:13:13376002.6
14/02/20 | 08:01:02171922.52
13/02/20 | 15:59:1311000002.5
13/02/20 | 15:37:3810000002.55
13/02/20 | 15:37:3810000002.55
13/02/20 | 14:39:4516862.52
13/02/20 | 13:20:05377442.5196
13/02/20 | 10:53:42173282.502
13/02/20 | 10:29:47500002.5196
13/02/20 | 09:49:28400822.518
13/02/20 | 09:48:563000002.5
13/02/20 | 09:37:413500002.518
13/02/20 | 09:33:07194052.52
12/02/20 | 15:18:1335002.52
12/02/20 | 14:19:55418992.5
12/02/20 | 14:03:4440002.527
12/02/20 | 12:46:44326592.5
12/02/20 | 11:47:33387812.527
12/02/20 | 11:16:24100002.5
12/02/20 | 09:42:31194892.527
12/02/20 | 08:03:0831252.5
11/02/20 | 16:28:27500002.5
11/02/20 | 16:16:43300002.5
11/02/20 | 14:43:54400002.5
11/02/20 | 13:22:36385822.54
11/02/20 | 13:14:05171762.5
11/02/20 | 13:08:55196852.54
11/02/20 | 11:59:13630552.55
11/02/20 | 10:47:05250002.55
11/02/20 | 10:42:461048802.53
11/02/20 | 10:38:56737652.525
11/02/20 | 09:39:3919942.525
11/02/20 | 09:37:50152072.525
11/02/20 | 09:16:37347822.53
11/02/20 | 08:34:5035572.53
10/02/20 | 16:31:211000002.5
10/02/20 | 13:21:49581762.544
10/02/20 | 12:52:00188232.55
10/02/20 | 12:06:40150002.55
10/02/20 | 10:49:56145862.502
10/02/20 | 09:25:0992672.502
10/02/20 | 09:05:11228132.502
10/02/20 | 08:04:59103952.502
10/02/20 | 08:01:1214472.55
07/02/20 | 16:29:281000002.55
07/02/20 | 16:22:02268772.53
07/02/20 | 16:05:041000002.5
07/02/20 | 16:03:41771142.53
07/02/20 | 15:49:15782602.53
07/02/20 | 15:28:061131122.5
07/02/20 | 15:20:061174032.53
07/02/20 | 15:12:49500002.5
07/02/20 | 15:01:0271142.53
07/02/20 | 14:07:2651382.53
07/02/20 | 14:07:2651382.53
07/02/20 | 11:50:095000002.5
07/02/20 | 11:46:30226902.528
07/02/20 | 11:00:33316452.528
07/02/20 | 08:26:30203492.53
06/02/20 | 15:52:39390002.54
06/02/20 | 15:42:101000002.5
06/02/20 | 14:47:42654592.54
06/02/20 | 14:45:361000002.54
06/02/20 | 13:31:39200002.523
06/02/20 | 13:12:5769852.523
06/02/20 | 12:46:19196852.54
06/02/20 | 12:12:4866372.54
06/02/20 | 10:46:23330002.55
06/02/20 | 10:37:42100002.6
06/02/20 | 10:37:28100002.6
06/02/20 | 09:38:54742162.68
06/02/20 | 09:16:3795642.62
06/02/20 | 09:11:477082.68
06/02/20 | 08:01:1122812.62
05/02/20 | 16:12:45100002.68
05/02/20 | 16:05:50300002.68
05/02/20 | 16:04:465800002.65
05/02/20 | 16:01:171000002.62
05/02/20 | 15:44:101069632.7
05/02/20 | 15:22:39994372.7
05/02/20 | 15:00:09253732.68
05/02/20 | 14:35:08123792.7
05/02/20 | 14:05:001500002.7
05/02/20 | 14:03:071500002.68
05/02/20 | 13:44:5678352.68
05/02/20 | 13:17:42552232.68
05/02/20 | 13:17:42552232.68
05/02/20 | 12:42:29349792.899
05/02/20 | 12:18:39326222.8
05/02/20 | 11:47:48155972.8
05/02/20 | 11:37:001500002.802
05/02/20 | 11:23:51178042.802
05/02/20 | 11:13:0784212.802
05/02/20 | 10:35:21277772.815
05/02/20 | 10:35:01141412.815
05/02/20 | 10:30:15100003
05/02/20 | 10:29:58100003
05/02/20 | 10:29:5830003
05/02/20 | 10:29:46500003
05/02/20 | 10:29:38100003
05/02/20 | 10:28:38100003
05/02/20 | 09:52:31157373.05
05/02/20 | 08:37:49173803.05
05/02/20 | 08:36:52100003.2
04/02/20 | 15:49:142708933.16
04/02/20 | 14:54:47918283.3
04/02/20 | 14:41:03144183.44
04/02/20 | 14:17:05111763.4
04/02/20 | 13:36:04650003.38
04/02/20 | 12:59:19500003.5
04/02/20 | 12:17:3382143.5
04/02/20 | 12:12:05250003.4
04/02/20 | 12:12:05250003.4
04/02/20 | 10:44:1253393.5
04/02/20 | 10:25:46167613.5
03/02/20 | 15:38:311530313.3
03/02/20 | 14:24:04593523.67
03/02/20 | 12:52:3262673.67
03/02/20 | 08:24:0738683.67
31/01/20 | 16:31:56500003.5
31/01/20 | 13:09:47300003.5
31/01/20 | 12:11:3980003.77
31/01/20 | 08:40:26157913.51
31/01/20 | 08:26:03150643.85
31/01/20 | 08:11:20761613.9
30/01/20 | 16:10:59170803.501
30/01/20 | 14:20:0522663.53
30/01/20 | 12:13:501102683.5916
30/01/20 | 10:42:50359233.5
29/01/20 | 13:11:538073.5034
29/01/20 | 12:36:52210003.6
29/01/20 | 09:15:50214593.6
28/01/20 | 13:51:4367473.72
28/01/20 | 12:11:52217843.6
28/01/20 | 11:03:26810343.56
28/01/20 | 10:44:2151473.74
28/01/20 | 09:44:06528003.75
27/01/20 | 16:29:3346753.6
27/01/20 | 15:45:40521053.8
27/01/20 | 10:23:3332583.6
27/01/20 | 09:37:44266843.6
27/01/20 | 08:16:26157103.7
24/01/20 | 16:13:40128203.9
24/01/20 | 14:40:3725423.933
23/01/20 | 16:28:41344353.7
23/01/20 | 16:28:41344353.7
23/01/20 | 16:03:4313983.99
23/01/20 | 14:24:43233583.99
23/01/20 | 12:38:52318443.7942
23/01/20 | 12:26:24181093.7
23/01/20 | 12:26:24181093.7
23/01/20 | 11:59:58218283.725
23/01/20 | 11:14:58600603.7
22/01/20 | 16:01:21100004
22/01/20 | 11:23:0134944.12
22/01/20 | 10:18:3427944
22/01/20 | 09:49:38600004.14
22/01/20 | 09:48:34100004
21/01/20 | 15:50:40232224.22
21/01/20 | 15:18:09250764
21/01/20 | 15:18:00316454
21/01/20 | 14:49:1468484
21/01/20 | 12:28:29450004
21/01/20 | 08:07:36477784.3
21/01/20 | 08:06:0428344.25
20/01/20 | 16:17:4952274.4
20/01/20 | 16:16:07500004.3
20/01/20 | 15:18:30216684.25
20/01/20 | 14:21:38559174.2
20/01/20 | 14:05:03267024.419
20/01/20 | 10:51:1940704.422
17/01/20 | 15:57:231200004.3
17/01/20 | 15:16:49500004.422
17/01/20 | 11:20:03171594.3
16/01/20 | 15:50:19429854.21
16/01/20 | 11:47:0585764.3
16/01/20 | 10:27:43160004.3
15/01/20 | 10:49:42194804.325
15/01/20 | 10:08:041116074.48
15/01/20 | 09:14:3614704.325
14/01/20 | 13:50:2754824.325
14/01/20 | 12:57:4040004.5
14/01/20 | 10:42:31277774.5
14/01/20 | 09:07:0562224.5
14/01/20 | 08:05:0219274.55
13/01/20 | 14:29:232107124.15
13/01/20 | 10:29:17170004.37
13/01/20 | 09:19:5238034.552
13/01/20 | 08:31:4710004.552
13/01/20 | 08:08:273504.552
13/01/20 | 08:01:40204.552
10/01/20 | 15:52:462500004.4
10/01/20 | 15:01:1153784.37
10/01/20 | 14:42:441924.37
10/01/20 | 14:09:311095284.555
10/01/20 | 12:47:29658614.555
10/01/20 | 10:09:0671054.37
09/01/20 | 15:09:48219294.56
09/01/20 | 13:47:12346494.56
08/01/20 | 16:20:17650004.37
08/01/20 | 15:07:46219054.565
08/01/20 | 14:36:4050814.37
08/01/20 | 09:51:40902504.7
08/01/20 | 09:27:13400004.565
08/01/20 | 09:14:314174.565
07/01/20 | 14:28:1417784.5014
07/01/20 | 13:58:30215534.57
07/01/20 | 10:03:59200004.5
07/01/20 | 08:03:14216564.59
06/01/20 | 14:52:39600004.8
06/01/20 | 11:00:45381504.5
06/01/20 | 10:55:0421404.59
06/01/20 | 08:32:18435724.59
03/01/20 | 15:28:282500004.5
03/01/20 | 12:10:18213504.59
02/01/20 | 14:43:352200004.59
02/01/20 | 11:17:1019224.6
02/01/20 | 11:15:51155844.61
02/01/20 | 11:03:2921774.61
31/12/19 | 12:02:132750004.5
31/12/19 | 12:01:4538874.63
31/12/19 | 12:01:195924.61
31/12/19 | 11:32:35326084.6
31/12/19 | 11:32:35326084.6
31/12/19 | 11:09:03103674.63
31/12/19 | 09:55:59157534.585
31/12/19 | 09:41:17211254.639
31/12/19 | 09:29:12107524.65
31/12/19 | 08:55:06103224.65
31/12/19 | 08:35:372177894.66
30/12/19 | 14:57:3726004.66
30/12/19 | 12:26:33212674.702
27/12/19 | 15:45:0942564.57
27/12/19 | 14:18:31169564.6
27/12/19 | 12:40:2890904.57
27/12/19 | 12:01:52100004.79
27/12/19 | 11:57:01110004.7
27/12/19 | 11:25:0338294.7
27/12/19 | 11:24:4438294.7
27/12/19 | 09:27:1465964.7
24/12/19 | 12:21:2759404.95
24/12/19 | 10:40:489044.7
24/12/19 | 08:20:4771264.57
23/12/19 | 15:57:472900004.5
23/12/19 | 12:53:36208514.7
23/12/19 | 11:38:55208514.7
23/12/19 | 11:27:4030614.7
23/12/19 | 11:02:04150004.95
23/12/19 | 09:26:5544364.7
19/12/19 | 14:57:49102124.7
19/12/19 | 14:12:061063824.7
19/12/19 | 11:17:37200005.04
18/12/19 | 14:44:54240005.011
18/12/19 | 11:15:4497715.04
17/12/19 | 16:17:39235915.04
17/12/19 | 13:44:4097715.04
17/12/19 | 11:48:15194255.05
17/12/19 | 09:34:11100005.1
17/12/19 | 09:34:02100005.1
17/12/19 | 08:44:5132835.111
17/12/19 | 08:39:55329955.11
16/12/19 | 16:07:34195125.125
16/12/19 | 15:10:32286265.13
16/12/19 | 15:10:32285155.13
16/12/19 | 14:18:46200005.13
16/12/19 | 12:40:37144545.2
13/12/19 | 15:21:342000005
13/12/19 | 11:27:061955055.14
11/12/19 | 14:45:0076895.111
11/12/19 | 11:57:54577035.199
11/12/19 | 10:44:3998865.1
10/12/19 | 15:45:19207895.195
10/12/19 | 15:37:491000005.05
10/12/19 | 11:35:00129315.22
10/12/19 | 11:20:30101975.1
10/12/19 | 10:50:32100005.3
10/12/19 | 10:48:53100005.3
10/12/19 | 10:48:46250005.3
10/12/19 | 10:48:20250005.3
10/12/19 | 08:04:28115615.3
09/12/19 | 15:46:381650005.15
09/12/19 | 14:44:03183485.45
09/12/19 | 14:36:00277775.4
09/12/19 | 12:00:36104645.3
06/12/19 | 16:15:011000005.3
06/12/19 | 16:00:3619385.39
06/12/19 | 15:43:5181475.9
06/12/19 | 14:37:331000005.45
06/12/19 | 12:43:04342565.78
06/12/19 | 12:43:04342565.78
06/12/19 | 09:41:583265.37
06/12/19 | 09:29:513285.78
06/12/19 | 09:25:2646235.78
06/12/19 | 08:28:531095.37
05/12/19 | 16:08:513625.37
05/12/19 | 14:30:213255.37
05/12/19 | 11:51:52171715.78
04/12/19 | 13:41:58247505.48
04/12/19 | 12:51:582500005.35
04/12/19 | 12:27:41368325.43
04/12/19 | 12:04:05644565.43
04/12/19 | 11:19:30233205.365
04/12/19 | 11:12:5618025.45
04/12/19 | 09:25:256885.365
04/12/19 | 08:50:45516065.48
04/12/19 | 08:22:46274135.45
03/12/19 | 16:10:06117995.365
03/12/19 | 15:06:46500005.5
03/12/19 | 14:02:01191375.33
03/12/19 | 11:58:016025.365
02/12/19 | 13:10:1996935.365
02/12/19 | 10:59:35114065.365
29/11/19 | 14:32:28150005.74
29/11/19 | 12:54:4787105.74
29/11/19 | 11:47:03170735.74
29/11/19 | 09:01:52755075.33
28/11/19 | 15:50:271250005.5
28/11/19 | 15:49:341000005.31
28/11/19 | 14:03:16162205.4581
28/11/19 | 12:00:3550005.45
28/11/19 | 10:01:13101985.448
28/11/19 | 10:01:13101985.448
27/11/19 | 16:24:44750005.5
27/11/19 | 16:08:0853905.448
27/11/19 | 15:36:1683475.75
27/11/19 | 13:57:0666225.95
27/11/19 | 13:51:06176115.678
27/11/19 | 13:49:06172595.678
27/11/19 | 13:19:21120005.678
27/11/19 | 12:02:53351585.7
27/11/19 | 11:11:3635225.678
27/11/19 | 10:29:17486485.38
27/11/19 | 09:36:5887725.38
27/11/19 | 09:12:27178185.5
27/11/19 | 08:54:57260635.7
26/11/19 | 15:51:34205475.38
26/11/19 | 15:43:42200005.72
26/11/19 | 15:38:29281255.378
26/11/19 | 14:58:35119485.8
26/11/19 | 13:21:02250005.7
26/11/19 | 11:02:5952635.7
26/11/19 | 10:57:5897985.7
26/11/19 | 09:02:18451725.633
26/11/19 | 08:34:4985215.633
25/11/19 | 16:02:425000005.4
25/11/19 | 14:02:153358166
25/11/19 | 14:02:153358166
25/11/19 | 12:27:23830005.633
25/11/19 | 12:17:06252475.633
25/11/19 | 11:56:1085215.633
25/11/19 | 11:01:1011755.66
25/11/19 | 09:13:1521065.378
25/11/19 | 08:56:4310005.68
25/11/19 | 08:01:012500005.5
22/11/19 | 15:42:361500005.3
22/11/19 | 14:54:1444195.68
22/11/19 | 12:56:00348595.68
22/11/19 | 11:55:1952815.68
22/11/19 | 11:38:2222015.698
22/11/19 | 10:47:3267835.355
22/11/19 | 10:34:03400005.7
22/11/19 | 10:34:03400005.7
22/11/19 | 10:33:53400005.7
22/11/19 | 10:33:53400005.7
22/11/19 | 10:26:251000005.5
22/11/19 | 10:25:461000005.48
22/11/19 | 09:19:15520145.48
21/11/19 | 15:59:2118245.48
21/11/19 | 14:38:34600005.39
21/11/19 | 11:42:53100005.39
21/11/19 | 10:47:001000005.5
21/11/19 | 09:55:1933995.3
21/11/19 | 09:26:52100005.568
21/11/19 | 08:07:30177605.577
20/11/19 | 14:26:47994375.33
20/11/19 | 14:26:381000005.3
20/11/19 | 13:17:4010005.58
20/11/19 | 11:23:59100005.5
20/11/19 | 11:23:0716365.5
20/11/19 | 10:01:1262505.6
19/11/19 | 12:47:11185295.505
19/11/19 | 12:04:16251205.55
19/11/19 | 09:26:18236995.65
18/11/19 | 15:52:4942565.65
18/11/19 | 15:30:18125235.67
15/11/19 | 16:05:4514085.68
15/11/19 | 15:50:0612325.68
15/11/19 | 14:36:33359475.62
15/11/19 | 12:24:49105375.694
15/11/19 | 11:53:3214035.7
15/11/19 | 11:50:46612245.35
15/11/19 | 11:50:261500005.6
15/11/19 | 11:07:1691895.62
15/11/19 | 10:49:551500005.52
15/11/19 | 10:40:41500005.73
15/11/19 | 09:59:25250005.74
15/11/19 | 09:50:19714295.6
15/11/19 | 09:50:19714295.6
15/11/19 | 08:08:27177705.74
14/11/19 | 15:51:33257835.74
14/11/19 | 10:44:20170735.74
13/11/19 | 16:33:18500005.8
13/11/19 | 14:03:13803625.34
13/11/19 | 14:03:13803625.75
13/11/19 | 13:36:391600005.5
13/11/19 | 13:34:47657505.74
13/11/19 | 10:07:41862455.74
13/11/19 | 08:22:59435205.655
12/11/19 | 15:57:093000005.5
12/11/19 | 14:08:36257245.652
12/11/19 | 13:20:31800005.4
12/11/19 | 13:18:21750005.51
12/11/19 | 12:51:412791775.74
12/11/19 | 12:48:5383625.74
12/11/19 | 12:20:22100005.74
12/11/19 | 10:27:49750005.63
12/11/19 | 09:51:0193705.55
12/11/19 | 09:21:2883625.74
12/11/19 | 08:04:35521735.75
11/11/19 | 15:40:58125735.48
11/11/19 | 15:00:50182645.475
11/11/19 | 14:30:08179905.475
11/11/19 | 14:14:2318355.45
11/11/19 | 13:25:4989725.45
11/11/19 | 12:25:18190695.475
11/11/19 | 11:25:36178995.475
11/11/19 | 10:28:48380765.2
11/11/19 | 10:08:0415415.19
11/11/19 | 10:08:0415415.19
11/11/19 | 09:37:383180825.07
11/11/19 | 08:58:2920005.14
11/11/19 | 08:32:17500005.2
11/11/19 | 08:08:024000005
11/11/19 | 08:06:559445275.5
08/11/19 | 12:33:00978765.1085
07/11/19 | 10:10:444600005
07/11/19 | 10:08:18103475.06
07/11/19 | 10:03:41103784.9
07/11/19 | 08:00:482000005.1
06/11/19 | 16:09:47292605.058
06/11/19 | 12:10:43310005
06/11/19 | 11:06:1231625.06
06/11/19 | 09:36:42195675.06
06/11/19 | 09:32:1062685.06
06/11/19 | 08:22:461000005
05/11/19 | 15:58:301000005
05/11/19 | 15:29:4115005
05/11/19 | 15:20:491012144.94
05/11/19 | 10:18:2898894.98
05/11/19 | 09:12:5999144.8
05/11/19 | 08:27:361000005
04/11/19 | 16:32:15500005
04/11/19 | 11:46:45500005
04/11/19 | 11:45:4418135
04/11/19 | 11:06:309085.09
04/11/19 | 09:53:37453845
04/11/19 | 08:05:22223975
01/11/19 | 11:51:4552175
31/10/19 | 14:48:371956945.11
31/10/19 | 14:32:17234835.11
31/10/19 | 13:09:38191785.11
31/10/19 | 11:10:261328575.11
31/10/19 | 11:00:4980165.11
31/10/19 | 09:46:55201565.11
31/10/19 | 09:07:393725.11
31/10/19 | 08:17:052500005.5
30/10/19 | 16:31:202500005
30/10/19 | 16:18:42424195.135
30/10/19 | 15:52:28190845.135
30/10/19 | 15:20:313735685.1
30/10/19 | 14:44:49190325.13
30/10/19 | 14:43:01197665
30/10/19 | 14:23:55348515.135
30/10/19 | 12:02:3826915.135
30/10/19 | 10:50:183873595.15
30/10/19 | 10:24:1210000004.75
30/10/19 | 10:19:312500005.25
30/10/19 | 10:19:312500005.25
30/10/19 | 10:19:312500005.25
30/10/19 | 10:01:04700005
30/10/19 | 08:47:262030614.9
30/10/19 | 08:04:0851044.9
29/10/19 | 15:10:003180824.7
29/10/19 | 13:18:3934974.5
29/10/19 | 11:23:018994.725
29/10/19 | 09:39:417924.8
28/10/19 | 12:59:5982824.6
28/10/19 | 11:42:3859304.5
28/10/19 | 09:00:221122234.5
25/10/19 | 16:28:2279924.5
25/10/19 | 13:51:1132604.6
25/10/19 | 11:17:481083324.55
24/10/19 | 13:07:37186814.55
24/10/19 | 10:35:231000004.5
24/10/19 | 10:04:35196614.4
24/10/19 | 09:39:51172414.4
24/10/19 | 08:22:551088024.55
23/10/19 | 11:24:2929084.47
23/10/19 | 10:37:55223714.47
23/10/19 | 09:50:222261364.4
23/10/19 | 09:43:1852274.4
22/10/19 | 15:12:58331094.3
22/10/19 | 13:07:2132114.48
22/10/19 | 10:18:3826674.5
22/10/19 | 10:18:292202154.5
22/10/19 | 10:18:292202154.5
21/10/19 | 15:54:5155924.6
21/10/19 | 15:19:11100004.505
21/10/19 | 11:31:4478194.5
21/10/19 | 08:23:30270924.54
21/10/19 | 08:02:53769274.54
18/10/19 | 14:16:0540004.5
18/10/19 | 13:23:277214.54
18/10/19 | 12:53:2753904.54
18/10/19 | 12:04:4822024.54
18/10/19 | 12:01:46327974.54
18/10/19 | 11:54:55412974.54
18/10/19 | 08:04:19208034.545
17/10/19 | 15:28:23217844.545
17/10/19 | 14:08:43435204.55
17/10/19 | 13:45:32109894.55
17/10/19 | 12:24:2218134.55
17/10/19 | 10:55:0132964.55
17/10/19 | 08:33:0663924.6
16/10/19 | 16:07:35150004.5
16/10/19 | 15:52:02880084.5
16/10/19 | 15:11:49440004.5
16/10/19 | 14:51:0344444.5
16/10/19 | 12:37:07109144.533
16/10/19 | 12:35:37109144.533
16/10/19 | 11:17:39439564.55
16/10/19 | 11:17:39439564.55
16/10/19 | 09:57:4550544.55
16/10/19 | 09:00:23109894.55
16/10/19 | 08:56:33367994.6
16/10/19 | 08:46:2058144.688
16/10/19 | 08:15:1940004.7
16/10/19 | 08:09:33419044.725
16/10/19 | 08:07:47500004.8
16/10/19 | 08:03:4757454.7
15/10/19 | 13:19:05112414.27
15/10/19 | 08:01:43115614.26
14/10/19 | 15:31:472202154.26
14/10/19 | 15:04:4788994.27
14/10/19 | 14:47:0942854.2
14/10/19 | 13:08:2525024.2
14/10/19 | 11:05:042347414.26
14/10/19 | 09:46:2924644.26
11/10/19 | 16:06:431058224.27
11/10/19 | 14:05:3095474.2
11/10/19 | 13:24:50231844.2
11/10/19 | 13:16:10226854.32
11/10/19 | 13:10:05110004.321
11/10/19 | 12:18:03150004.2
11/10/19 | 10:08:34159274.395
11/10/19 | 09:27:16345284.2
10/10/19 | 15:32:122259994.225
10/10/19 | 15:20:291026134.3
10/10/19 | 11:19:58217774.5
10/10/19 | 09:04:34103784.5
10/10/19 | 08:57:24108664.5
10/10/19 | 08:55:32108664.5
09/10/19 | 11:47:16163294.5
09/10/19 | 11:35:12217774.5
09/10/19 | 11:27:5654234.5
08/10/19 | 15:14:433504.52
07/10/19 | 08:28:12800004.5
07/10/19 | 08:07:5986654.5295
04/10/19 | 11:50:0340344.5
04/10/19 | 10:57:5121684.53
03/10/19 | 14:47:3984214.53
03/10/19 | 14:46:1787434.5
03/10/19 | 13:39:47218984.5666
03/10/19 | 13:15:0769304.5
02/10/19 | 16:13:27140754.5
02/10/19 | 10:16:14500004.5
02/10/19 | 09:40:26825084.5
02/10/19 | 09:26:5869934.5
01/10/19 | 15:39:32642944.666
01/10/19 | 15:02:26278614.666
01/10/19 | 12:21:051090014.577
01/10/19 | 11:54:50213334.536
01/10/19 | 11:54:50213334.536
01/10/19 | 10:18:16129524.536
01/10/19 | 10:07:406064.5
01/10/19 | 09:25:094144.6
01/10/19 | 08:01:24223254.5
30/09/19 | 16:04:24167024.67
30/09/19 | 15:50:06100004.7
30/09/19 | 15:40:0790644.7
30/09/19 | 14:19:32208514.7
30/09/19 | 13:28:3649744.7
30/09/19 | 11:47:573000004.5
30/09/19 | 11:30:0715000004.5
27/09/19 | 15:53:4011994.7
27/09/19 | 08:09:0115000004.5
26/09/19 | 16:06:25212764.7
26/09/19 | 08:53:3954794.7
25/09/19 | 16:19:471500004.6
25/09/19 | 16:19:471500004.6
25/09/19 | 14:36:59105814.7252
25/09/19 | 14:36:36105814.7252
25/09/19 | 13:30:1563174.73
25/09/19 | 13:29:38153824.7455
25/09/19 | 13:00:31104884.75
25/09/19 | 10:22:59419974.7622
25/09/19 | 10:17:3722124.7
25/09/19 | 08:49:30205454.77
24/09/19 | 16:34:162500004.7
24/09/19 | 16:34:162500004.7
24/09/19 | 16:28:36500004.7
24/09/19 | 14:41:0620834.8
24/09/19 | 14:34:27523744.8
24/09/19 | 13:37:22231154.7
24/09/19 | 13:16:49202894.83
24/09/19 | 12:03:00500004.8374
24/09/19 | 10:38:404488404.9
24/09/19 | 10:38:404285514.9
24/09/19 | 10:38:404285514.9
24/09/19 | 10:05:57104164.8
24/09/19 | 09:33:48120004.8162
24/09/19 | 08:15:47207384.822
24/09/19 | 08:03:03119254.7
23/09/19 | 15:47:45206954.832
23/09/19 | 15:45:4299334.832
23/09/19 | 15:44:59124824.8184
23/09/19 | 14:54:365684.84
23/09/19 | 13:47:3347444.848
23/09/19 | 12:03:3234324.85
23/09/19 | 11:47:29100004.8262
23/09/19 | 11:46:45104164.8
23/09/19 | 11:05:037394.8
23/09/19 | 10:05:43738014.6955
23/09/19 | 09:59:08602664.5
23/09/19 | 09:32:3939324.577
23/09/19 | 09:01:0517424.59
23/09/19 | 08:30:541353744.5
23/09/19 | 08:05:34100005
20/09/19 | 16:35:552500005
20/09/19 | 16:35:552500005
20/09/19 | 16:35:522500005
20/09/19 | 16:30:4210000005
20/09/19 | 16:18:1610000004.5
20/09/19 | 16:18:1610000004.5
20/09/19 | 16:08:2410000005
20/09/19 | 16:08:2410000005
20/09/19 | 15:58:38204735.075
20/09/19 | 15:50:21194915.1
20/09/19 | 15:40:47591135.075
20/09/19 | 14:28:303665.03
20/09/19 | 13:55:27100005.2
20/09/19 | 13:54:23500005.2
20/09/19 | 13:54:15500005.2
20/09/19 | 13:48:165465.215
20/09/19 | 13:42:363065.215
20/09/19 | 13:41:214435.3
20/09/19 | 13:31:225385.3
20/09/19 | 13:24:36362385.45
20/09/19 | 10:12:33100005.5
20/09/19 | 10:12:17100005.5
20/09/19 | 10:12:111000005.5
20/09/19 | 10:11:39500005.5
20/09/19 | 10:11:04500005.5
19/09/19 | 15:37:196075.76
18/09/19 | 15:02:34242315.76
18/09/19 | 14:28:18113425.76
18/09/19 | 13:47:19116865.99
18/09/19 | 12:46:5510006.2
18/09/19 | 12:46:55100006.2
18/09/19 | 09:18:17165355.99
18/09/19 | 08:14:59166945.99
17/09/19 | 15:41:49157636
17/09/19 | 12:11:10312335.797
17/09/19 | 10:33:55199325.8
16/09/19 | 16:24:538806.02
16/09/19 | 15:54:30166116.02
16/09/19 | 15:54:30166116.02
13/09/19 | 12:10:45293385.76
12/09/19 | 16:25:19202175.8
12/09/19 | 15:30:4010000005.5
12/09/19 | 15:30:4010000005.5
12/09/19 | 12:26:3674205.97
12/09/19 | 11:48:13307725.97
12/09/19 | 10:37:346445.9
11/09/19 | 14:01:416225.9
11/09/19 | 13:22:171532846.1
10/09/19 | 11:55:5237766.064
09/09/19 | 16:05:391500006
09/09/19 | 15:08:17128305.895
09/09/19 | 14:35:531641236.0625
09/09/19 | 10:08:0395646.064
09/09/19 | 08:00:3748216.0666
06/09/19 | 16:29:521000006
06/09/19 | 12:36:2516486.09
06/09/19 | 11:50:52205256.09
06/09/19 | 09:57:07162206.0975
06/09/19 | 09:23:30120006.4
06/09/19 | 08:50:57210766.0975
05/09/19 | 15:52:2721326.0975
05/09/19 | 12:39:0738166
05/09/19 | 08:00:24915006
04/09/19 | 16:27:19500006
04/09/19 | 16:10:3380265.98
04/09/19 | 15:04:00158505.855
04/09/19 | 14:41:1231005.76
04/09/19 | 12:52:5880006
04/09/19 | 12:40:2930006.08
04/09/19 | 12:25:20161956.0975
04/09/19 | 10:07:36500006
04/09/19 | 09:44:56144945.88
03/09/19 | 14:33:546525.88
03/09/19 | 13:39:31165006.0975
03/09/19 | 12:27:4591516.0975
03/09/19 | 12:27:4593076.0975
03/09/19 | 12:27:17100355.855
03/09/19 | 09:33:243116.0975
02/09/19 | 15:54:121331545.8
02/09/19 | 14:42:06102405.85
02/09/19 | 08:41:1072715.9
02/09/19 | 08:10:0372576.0975
30/08/19 | 14:40:3315386.5
30/08/19 | 11:49:4178726.0975
30/08/19 | 11:29:37750006.3
30/08/19 | 10:40:3010006.0975
30/08/19 | 09:34:42474665.9
29/08/19 | 16:26:03189565.9
29/08/19 | 11:14:1385006.1
27/08/19 | 14:16:5631556.1
27/08/19 | 10:40:0058325.9
23/08/19 | 15:26:09405776.1
23/08/19 | 12:23:45250006.1
23/08/19 | 11:45:5720486.123
23/08/19 | 10:33:33454386.13
22/08/19 | 16:20:58500006
22/08/19 | 14:42:56500006
22/08/19 | 14:41:2815626.4
22/08/19 | 11:10:441333336.05
22/08/19 | 11:10:32271236.05
22/08/19 | 09:43:3785386.5
22/08/19 | 08:31:20500006.33
21/08/19 | 15:55:04464856.43
21/08/19 | 15:15:0016666
21/08/19 | 15:06:18169495.9
21/08/19 | 14:42:533324836
21/08/19 | 14:14:3899165.9
21/08/19 | 09:10:55850005.75
20/08/19 | 15:02:22347825.75
20/08/19 | 14:14:1831305.75
20/08/19 | 09:25:16602665.75
20/08/19 | 08:33:58344345.75
19/08/19 | 14:02:2049775.625
19/08/19 | 13:53:022500005.625
19/08/19 | 13:49:29532575.625
19/08/19 | 13:38:35886935.625
19/08/19 | 12:55:0187325.6
16/08/19 | 10:50:2736145.5
15/08/19 | 16:30:00500005.5
15/08/19 | 16:01:38175665.63
15/08/19 | 14:24:13239105.6
15/08/19 | 11:34:1285255.63
15/08/19 | 10:28:183000005
15/08/19 | 09:54:0931855.65
15/08/19 | 09:54:0931655.65
15/08/19 | 08:11:37600005.525
14/08/19 | 15:39:02107145.525
14/08/19 | 15:09:29148035.525
14/08/19 | 14:45:04349405.6668
14/08/19 | 14:10:27886525.64
14/08/19 | 13:41:1199685.5
14/08/19 | 13:31:47518375.73
14/08/19 | 12:38:2247455.5
14/08/19 | 11:08:4533635.5
14/08/19 | 10:57:4131415.73
14/08/19 | 10:42:4881025.73
13/08/19 | 16:17:17690005.5
13/08/19 | 11:38:39171765.822
13/08/19 | 09:28:37138485.777
12/08/19 | 15:44:23298235.5
12/08/19 | 14:21:42426765.8
12/08/19 | 12:24:4478745.5
12/08/19 | 11:22:4055135.8
12/08/19 | 08:37:13153845.5
09/08/19 | 16:07:29172415.8
09/08/19 | 12:52:08136755.85
09/08/19 | 12:45:0990645.9
09/08/19 | 12:08:4882505.5
09/08/19 | 11:26:58911095.5
09/08/19 | 10:07:4992595.515
09/08/19 | 09:56:57834006.2
09/08/19 | 09:39:45150765.655
08/08/19 | 15:00:4814526.13
08/08/19 | 13:56:0226106.13
08/08/19 | 13:11:00879405.63
08/08/19 | 13:11:00879405.63
08/08/19 | 13:10:451818185.6
08/08/19 | 12:49:5246426.3
08/08/19 | 12:07:10157786.3
08/08/19 | 09:47:5336506.3
07/08/19 | 15:32:26241076.2222
07/08/19 | 13:36:3178986.33
07/08/19 | 13:25:4178046.33
07/08/19 | 11:09:0343786.395
07/08/19 | 09:02:3737446.4
06/08/19 | 15:26:4974996.4
06/08/19 | 13:03:429555.93
06/08/19 | 13:02:0780005.93
06/08/19 | 09:57:076776.5
06/08/19 | 09:55:18559075.885
05/08/19 | 16:02:431000006
05/08/19 | 15:57:173500006
05/08/19 | 12:50:471000006
05/08/19 | 12:49:52312266.5
05/08/19 | 11:36:425506.5
05/08/19 | 10:58:2673846.5
05/08/19 | 10:06:43112306.5
05/08/19 | 09:48:18153736.5
05/08/19 | 09:14:462936.5
05/08/19 | 09:07:24150766.5
05/08/19 | 09:04:44150766.5
05/08/19 | 09:04:44157066.5
02/08/19 | 16:17:05150766.5
02/08/19 | 14:32:261000006.07
02/08/19 | 13:10:5712306.5
02/08/19 | 12:41:1327696.5
02/08/19 | 10:31:33122006
02/08/19 | 10:28:1135696.5
02/08/19 | 10:01:021000006.5
02/08/19 | 09:33:58505915.964
02/08/19 | 09:19:20156986.37
01/08/19 | 15:40:41500006
01/08/19 | 15:40:36500006
01/08/19 | 15:37:50164576.04
01/08/19 | 13:32:51130006
01/08/19 | 13:28:40125006
01/08/19 | 12:37:4613756
01/08/19 | 11:59:502259996
01/08/19 | 11:23:23180005.95
01/08/19 | 09:51:0613495.93
01/08/19 | 09:24:4274825.88
01/08/19 | 09:20:001658336
01/08/19 | 08:07:335675.73
01/08/19 | 08:04:4383765.73
31/07/19 | 15:46:02257395.75
31/07/19 | 14:33:0310005.77
31/07/19 | 14:24:131755535.69
31/07/19 | 14:15:4548575.56
31/07/19 | 14:12:23100005.336
31/07/19 | 14:05:1724365.336
31/07/19 | 11:04:1718155.588
31/07/19 | 09:22:3010735.588
30/07/19 | 16:12:01500005.5
30/07/19 | 16:11:37252675.28
30/07/19 | 16:03:56890005.8
30/07/19 | 15:04:137885.588
30/07/19 | 08:38:16444745.5655
30/07/19 | 08:05:1652555.5655
29/07/19 | 16:17:082500005.53
29/07/19 | 16:12:401000005.5
29/07/19 | 14:43:5190095.28
29/07/19 | 14:26:57100005.588
29/07/19 | 13:16:591331545.595
29/07/19 | 11:47:55100005.28
29/07/19 | 10:38:06178255.61
29/07/19 | 10:11:5443055.632
29/07/19 | 09:25:55359575.662
29/07/19 | 09:12:16522945.68
29/07/19 | 09:04:4952675.695
29/07/19 | 08:53:05172085.695
29/07/19 | 08:40:36175315.704
29/07/19 | 08:29:53645885.72
29/07/19 | 08:24:322259995.44
29/07/19 | 08:17:4587775.725
29/07/19 | 08:15:398825.725
29/07/19 | 08:14:352185.725
29/07/19 | 08:02:25895005.5
26/07/19 | 14:34:00363305.45
26/07/19 | 14:27:49359805.4
26/07/19 | 10:36:16466195.4
26/07/19 | 09:47:331850005.4
26/07/19 | 08:00:36183355.4
25/07/19 | 15:36:0355555.4
25/07/19 | 14:55:31527315.11
25/07/19 | 12:29:20900005.45
25/07/19 | 11:23:4014845.39
25/07/19 | 10:38:58111315.39
24/07/19 | 15:51:401700005.5
24/07/19 | 15:15:5192595.4
24/07/19 | 14:27:1992595.4
24/07/19 | 13:35:3193495.0832
24/07/19 | 11:18:33106515.07
24/07/19 | 10:42:311816185.5
24/07/19 | 09:36:01750005.4
24/07/19 | 08:04:53895005.4
23/07/19 | 14:45:50100005.4
23/07/19 | 12:09:341000005.03
23/07/19 | 12:09:241000005
23/07/19 | 10:08:23900005.6
23/07/19 | 09:30:1885085.39
23/07/19 | 08:06:07731665.4
23/07/19 | 08:04:064000005
23/07/19 | 08:03:411849815.4
22/07/19 | 16:30:403500005
22/07/19 | 13:08:4539895.015
22/07/19 | 13:08:4543875.015
22/07/19 | 11:22:2410615.366
22/07/19 | 11:04:07201265.366
22/07/19 | 11:02:482768335.4
22/07/19 | 11:02:482768335.4
22/07/19 | 10:18:05100005.37
22/07/19 | 10:14:29262115.37
22/07/19 | 10:00:23900005.37
22/07/19 | 09:49:121876175.33
22/07/19 | 09:34:39186505.33
22/07/19 | 08:24:43180185.025
22/07/19 | 08:02:2191745.33
19/07/19 | 15:42:1272775.33
19/07/19 | 15:42:1273275.33
19/07/19 | 11:52:38400005.111
19/07/19 | 10:34:33139535.375
19/07/19 | 09:08:51890005.45
19/07/19 | 08:34:4668655.375
18/07/19 | 15:55:112500005.1
18/07/19 | 14:44:5450005.4
18/07/19 | 13:56:1988885.4
18/07/19 | 13:12:1084655.4
18/07/19 | 10:50:2088885.4
18/07/19 | 10:03:4170375.4
18/07/19 | 09:39:03366665.4
18/07/19 | 09:09:28882505.315
18/07/19 | 08:10:59890005.5
17/07/19 | 16:04:08985005.58
17/07/19 | 16:04:08895005.58
17/07/19 | 15:23:571500005.395
17/07/19 | 13:30:2637075.395
17/07/19 | 12:51:2845235.395
17/07/19 | 12:35:05750005.2
17/07/19 | 12:14:5992675.395
17/07/19 | 11:46:2224075.4
17/07/19 | 09:01:49197965.4
17/07/19 | 09:00:54160085.585
17/07/19 | 08:06:24455915.015
16/07/19 | 15:45:24550565.36
16/07/19 | 15:32:0360005.585
16/07/19 | 15:24:56900005.5
16/07/19 | 14:40:50174695.7
16/07/19 | 13:28:2143875.015
16/07/19 | 11:53:3161865.35
16/07/19 | 11:35:4489715.35
16/07/19 | 10:38:0330005.01
16/07/19 | 10:20:03201865.35
16/07/19 | 09:19:4914925.36
16/07/19 | 08:58:085400005
16/07/19 | 08:58:085600005
16/07/19 | 08:57:444600005
16/07/19 | 08:57:2610000005
15/07/19 | 16:12:27181815.39
15/07/19 | 16:11:34200005.39
15/07/19 | 15:38:3651855.4
15/07/19 | 15:08:0651855.4
15/07/19 | 14:40:4044245.65
15/07/19 | 12:17:5317825.4
15/07/19 | 11:34:1640005.4
15/07/19 | 10:02:5891665.4
15/07/19 | 08:00:407875.4
12/07/19 | 15:17:25231575.01
12/07/19 | 14:42:09181485.4
12/07/19 | 12:06:59920265.38
12/07/19 | 11:19:42201045.01
12/07/19 | 11:17:5346295.4
12/07/19 | 10:47:0670455.01
11/07/19 | 15:51:27250005.5
11/07/19 | 15:26:04220005
11/07/19 | 14:49:093073805
11/07/19 | 13:00:1272725.5
11/07/19 | 12:27:21194705.2
11/07/19 | 12:05:17440005.21
11/07/19 | 11:50:2650905.5
11/07/19 | 11:48:09100005.5
11/07/19 | 11:48:02100005.5
11/07/19 | 11:47:32100005.5
11/07/19 | 10:41:49251025.8
11/07/19 | 10:25:5810055.5
11/07/19 | 10:25:22500005.5
10/07/19 | 14:29:12100005.68
10/07/19 | 14:29:01100005.68
10/07/19 | 13:47:43734625.5
10/07/19 | 13:04:45171525.83
10/07/19 | 12:53:54300005.71
10/07/19 | 12:31:5116075.85
10/07/19 | 12:27:13500005.7
10/07/19 | 12:19:38500005.7
10/07/19 | 10:11:0782055.85
10/07/19 | 09:15:22343645.82
09/07/19 | 15:40:44340205.82
09/07/19 | 13:13:11634205.715
09/07/19 | 11:38:03200005.835
09/07/19 | 09:11:06500005.715
09/07/19 | 09:09:35500005.715
09/07/19 | 09:08:08500005.715
09/07/19 | 09:04:5080005.715
09/07/19 | 08:04:52200005.72
08/07/19 | 15:14:53371615.844
08/07/19 | 15:09:1222245.844
08/07/19 | 14:10:5082055.85
08/07/19 | 13:18:3539165.872
08/07/19 | 12:55:37200005.85
08/07/19 | 12:21:44149655.873
08/07/19 | 10:52:3820005.876
08/07/19 | 08:03:02586155.715
05/07/19 | 16:17:342250005.74
05/07/19 | 16:12:4534025.878
05/07/19 | 15:03:282500005.7
05/07/19 | 13:26:33169775.89
05/07/19 | 13:15:05280005.895
05/07/19 | 10:31:17167635.93
05/07/19 | 08:44:38250005.74
05/07/19 | 08:26:301000005.79
05/07/19 | 08:19:15500005.76
05/07/19 | 08:19:05343245.79
05/07/19 | 08:17:171000005.79
04/07/19 | 15:40:56915785.79
04/07/19 | 15:15:15500005.99
04/07/19 | 15:09:38300005.933
04/07/19 | 15:06:56151695.933
04/07/19 | 14:58:16337865.933
04/07/19 | 14:56:4710000005.5
04/07/19 | 14:53:41205245.95
04/07/19 | 14:49:13839455.95
04/07/19 | 14:48:167975.955
04/07/19 | 14:48:10163335.79
04/07/19 | 14:03:391250005.8
04/07/19 | 13:52:46585385.97
04/07/19 | 13:46:3340615.97
04/07/19 | 11:10:3316455.97
04/07/19 | 08:50:3083755.97
04/07/19 | 08:04:37329355.97
03/07/19 | 14:30:16400006
03/07/19 | 13:24:09887815.97
03/07/19 | 11:04:39164155.97
03/07/19 | 10:14:3113405.97
03/07/19 | 09:02:383185.97
03/07/19 | 08:04:46148075.65
03/07/19 | 08:01:153335.97
02/07/19 | 15:40:091200005.9
02/07/19 | 15:34:0880235.97
02/07/19 | 11:30:5525615.97
02/07/19 | 09:35:32231155.97
02/07/19 | 08:02:08129475.82
01/07/19 | 16:33:021250006
01/07/19 | 16:31:11500006
01/07/19 | 15:51:271500005.9
01/07/19 | 15:17:0221666
01/07/19 | 14:18:001000006
01/07/19 | 13:44:39328506.07
01/07/19 | 09:53:21440006.14
01/07/19 | 09:53:19151466.14
01/07/19 | 09:51:40128506.14
01/07/19 | 09:38:171580006.2
01/07/19 | 09:22:58331655.97
28/06/19 | 15:12:37164155.97
28/06/19 | 14:40:3416755.97
28/06/19 | 14:33:55102215.832
28/06/19 | 14:26:19333105.944
28/06/19 | 11:45:497085.832
28/06/19 | 11:08:04152675.9
28/06/19 | 11:08:04152675.9
28/06/19 | 10:55:48837455.9
28/06/19 | 10:31:3614345.832
28/06/19 | 10:12:45113425.832
28/06/19 | 08:11:0215675.9
27/06/19 | 12:11:5996905.825
27/06/19 | 11:36:52132675.99
27/06/19 | 08:01:557086
26/06/19 | 15:05:27160765.75
26/06/19 | 12:25:59421585.93
26/06/19 | 11:55:02395415.8
26/06/19 | 10:28:44338265.88
25/06/19 | 14:00:262533845.88
25/06/19 | 13:54:1942515.88
25/06/19 | 12:40:1176925.88
25/06/19 | 12:00:211000005.8
24/06/19 | 14:46:00126535.88
24/06/19 | 13:33:58144705.8
24/06/19 | 12:08:5534015.88
24/06/19 | 11:20:1511385.88
24/06/19 | 08:00:5083755.88
21/06/19 | 13:03:449285.8
21/06/19 | 11:22:4040005.8
21/06/19 | 11:02:2272866
21/06/19 | 11:02:1576035.75
21/06/19 | 10:44:10250005.85
21/06/19 | 10:40:1034615.85
21/06/19 | 09:43:20253845.85
20/06/19 | 16:28:10500006
20/06/19 | 16:08:3981475.895
20/06/19 | 15:04:5165495.8998
20/06/19 | 14:46:56277155.8
20/06/19 | 14:40:4833895.9
20/06/19 | 14:08:1097955.921
20/06/19 | 12:26:53336705.94
20/06/19 | 12:26:53336705.94
20/06/19 | 11:15:052734435.55
20/06/19 | 11:15:052734335.55
20/06/19 | 11:14:535390505.55
20/06/19 | 11:14:535390505.55
20/06/19 | 08:08:20157806.21
19/06/19 | 16:14:55500006.05
19/06/19 | 15:48:52478306.21
19/06/19 | 15:41:00157806.21
19/06/19 | 14:12:45133875.9
19/06/19 | 12:18:3787715.87
19/06/19 | 11:16:098995.87
18/06/19 | 16:10:02750006
18/06/19 | 15:42:2162806.25
18/06/19 | 13:54:491602506.24
18/06/19 | 11:54:34485896.12
18/06/19 | 11:53:52615385.82
18/06/19 | 11:31:47696805.93
18/06/19 | 09:35:32274376.123
18/06/19 | 08:40:24241716.123
18/06/19 | 08:34:38160056.123
18/06/19 | 08:23:16111026.125
17/06/19 | 16:11:462000006
17/06/19 | 16:11:462000000.6
17/06/19 | 16:10:562000006
17/06/19 | 14:40:36160606.2
17/06/19 | 14:35:16750006
17/06/19 | 14:34:47177176.1
17/06/19 | 13:18:10300006.1
17/06/19 | 12:39:18192896.1175
17/06/19 | 12:37:16150006.12
17/06/19 | 10:57:001631126.124
17/06/19 | 10:08:22163296.124
17/06/19 | 09:41:001000005.875
17/06/19 | 08:59:51300005.9
17/06/19 | 08:07:24733356
17/06/19 | 08:07:24733366
17/06/19 | 08:06:5756346.13
17/06/19 | 08:00:348076.13
14/06/19 | 15:50:0515006
14/06/19 | 13:33:29730006
14/06/19 | 13:01:18163336
14/06/19 | 12:07:3798836
14/06/19 | 11:02:00196666
14/06/19 | 10:38:2899006
14/06/19 | 10:29:451500005.875
13/06/19 | 16:20:55500006
13/06/19 | 16:20:03250006
13/06/19 | 16:19:57500006
13/06/19 | 12:09:5983336
13/06/19 | 11:37:22495046
13/06/19 | 09:59:18500005.75
13/06/19 | 09:59:16500005.75
12/06/19 | 15:24:311500006
12/06/19 | 15:24:1883336
12/06/19 | 14:29:0638336
12/06/19 | 13:23:05413235.99
12/06/19 | 13:19:0522795.99
12/06/19 | 12:50:51160656.1
12/06/19 | 12:42:40163266.125
12/06/19 | 12:25:47413235.99
12/06/19 | 12:18:1250005.98
12/06/19 | 10:42:45500005.98
12/06/19 | 09:30:39500006
12/06/19 | 09:04:3941666
12/06/19 | 08:34:07100006.1
11/06/19 | 16:35:39150006
11/06/19 | 16:28:10333336
11/06/19 | 15:21:44333336
11/06/19 | 14:42:1015896
11/06/19 | 14:11:37163336
11/06/19 | 13:27:0631256
11/06/19 | 12:36:18158506
11/06/19 | 10:13:10330006
11/06/19 | 09:22:0980006
11/06/19 | 08:59:07257246
10/06/19 | 16:29:2846666
10/06/19 | 15:02:2220006
10/06/19 | 14:47:2625006
10/06/19 | 14:47:2625006
10/06/19 | 14:42:53334455.92
10/06/19 | 14:42:53312505.92
10/06/19 | 14:12:58233945.925
10/06/19 | 14:12:57201125.925
10/06/19 | 14:12:07108005.8
10/06/19 | 13:42:01200006
10/06/19 | 13:40:2471666
10/06/19 | 12:01:0610006
10/06/19 | 11:55:48370495.8
10/06/19 | 11:55:48270495.8
10/06/19 | 09:27:1045006
07/06/19 | 16:39:25500006
07/06/19 | 16:28:54500006
07/06/19 | 15:53:08160006.23
07/06/19 | 15:34:121500006.15
07/06/19 | 15:06:48321026.23
07/06/19 | 14:19:12100006.23
07/06/19 | 14:18:183073806.49
07/06/19 | 12:02:37220806.25
07/06/19 | 10:43:5240006.25
07/06/19 | 09:58:146646.4
07/06/19 | 09:39:26240006.25
06/06/19 | 16:09:51190526
06/06/19 | 16:09:51190526
06/06/19 | 15:03:15100005.95
06/06/19 | 14:53:55100005.79
06/06/19 | 14:41:00223725.75
06/06/19 | 12:47:04439185.75
06/06/19 | 11:30:40798825.875
06/06/19 | 08:14:5329366.13
05/06/19 | 15:25:34362326.05
05/06/19 | 10:45:19440006.125
05/06/19 | 09:33:43212036.3052
05/06/19 | 09:04:291591156.125
05/06/19 | 09:03:542758626
05/06/19 | 08:54:0173846.5
05/06/19 | 08:24:3373846.5
05/06/19 | 08:07:1620776.288
04/06/19 | 16:19:43150766.5
04/06/19 | 16:17:2798616.288
04/06/19 | 15:52:2520006.5
04/06/19 | 15:25:321288006.25
04/06/19 | 14:46:462000006.5
04/06/19 | 14:39:51138067.2
04/06/19 | 14:39:51138066.5
04/06/19 | 13:58:29414076.456
04/06/19 | 12:23:01168386.27
04/06/19 | 11:13:3130226.5
04/06/19 | 10:57:35221466.33
04/06/19 | 10:55:39200006.33
04/06/19 | 10:31:25120616.5
04/06/19 | 10:10:0236576.63
04/06/19 | 10:06:58102946.63
04/06/19 | 09:41:26261536.5
04/06/19 | 09:32:17761616.5
03/06/19 | 16:19:002000006.5
03/06/19 | 15:12:3858466.5
03/06/19 | 15:05:41149236.5
03/06/19 | 11:02:5693746.4
03/06/19 | 10:57:5552406.47
03/06/19 | 10:15:45100006.08
03/06/19 | 09:59:5917006.47
03/06/19 | 09:09:442936.47
03/06/19 | 08:16:2342636
03/06/19 | 08:14:35100006.5
03/06/19 | 08:14:29100006.5
03/06/19 | 08:10:55100006.5
31/05/19 | 16:31:20100006.5
31/05/19 | 16:11:571000006.5
31/05/19 | 16:11:51500006.5
31/05/19 | 16:11:05357946.5975
31/05/19 | 15:59:18156936.5
31/05/19 | 14:15:0515376.51
31/05/19 | 13:47:22148036.62
31/05/19 | 13:46:35298236.639
31/05/19 | 13:28:38148726.65
31/05/19 | 12:02:531500006.5
31/05/19 | 11:08:3972006.6666
31/05/19 | 09:57:4130006.6666
31/05/19 | 09:28:19147006.6666
31/05/19 | 08:11:2044216.6666
30/05/19 | 16:17:25500006.5
30/05/19 | 15:54:3671426.72
30/05/19 | 14:32:3572496.725
30/05/19 | 13:52:18801346.5
30/05/19 | 13:15:29368366.575
30/05/19 | 13:15:171000006.5
30/05/19 | 09:05:24145006.78
29/05/19 | 15:35:50154456.54
29/05/19 | 15:04:38292036.78
29/05/19 | 14:58:0774476.78
29/05/19 | 14:09:01458726.54
29/05/19 | 11:27:0655896.799
29/05/19 | 09:04:06288236.8
29/05/19 | 08:30:5372536.79
28/05/19 | 16:19:0855966.79
28/05/19 | 16:14:04100007
28/05/19 | 15:25:27364546.79
28/05/19 | 15:23:4522326.81
28/05/19 | 15:23:0373326.819
28/05/19 | 15:06:10386206.52
28/05/19 | 13:37:2257786.84
28/05/19 | 13:29:12438596.84
28/05/19 | 12:45:08145236.844
28/05/19 | 12:40:5334276.52
28/05/19 | 12:34:495006.845
28/05/19 | 12:27:54361616.845
28/05/19 | 12:27:54361616.845
28/05/19 | 11:48:01156456.52
28/05/19 | 10:57:3718876.888
28/05/19 | 10:38:2650006.9
28/05/19 | 08:20:0970006.5
28/05/19 | 08:10:01150007.02
24/05/19 | 16:20:07650006.95
24/05/19 | 16:09:08250007
24/05/19 | 14:43:1680106.833
24/05/19 | 14:37:2969946.97
24/05/19 | 14:07:2429237
24/05/19 | 13:32:41739076.833
24/05/19 | 13:09:3376206.825
24/05/19 | 12:54:1469237.222
24/05/19 | 12:54:1469237.222
24/05/19 | 11:31:0924657.3
24/05/19 | 09:51:01285007.1145
24/05/19 | 08:48:34500007
23/05/19 | 16:28:45131866.825
23/05/19 | 16:06:38250007
23/05/19 | 15:42:3286957
23/05/19 | 13:59:55280897.12
23/05/19 | 11:19:1239327.12
23/05/19 | 10:12:5573457.12
23/05/19 | 08:05:3234937.12
23/05/19 | 08:02:14278107.14
22/05/19 | 16:28:491600007
22/05/19 | 16:16:122750006.75
22/05/19 | 15:23:3360537.15
22/05/19 | 14:07:582849857
22/05/19 | 13:13:481750006.8
22/05/19 | 13:10:3868397.15
22/05/19 | 12:27:17141276.99
22/05/19 | 11:02:166936.99
22/05/19 | 09:03:47310876.6
22/05/19 | 08:45:00716606.97
22/05/19 | 08:19:43105456.97
21/05/19 | 16:25:16141287
21/05/19 | 16:19:573000006.75
21/05/19 | 13:07:151442026.9
21/05/19 | 12:28:3363836.58
21/05/19 | 12:22:231000006.88
21/05/19 | 11:56:4345636.88
21/05/19 | 10:58:19430186.77
21/05/19 | 09:03:57295426.77
20/05/19 | 16:25:31500006.75
20/05/19 | 16:22:20147716.77
20/05/19 | 16:22:20147716.77
20/05/19 | 16:00:09803836.78
20/05/19 | 14:16:4051626.78
20/05/19 | 12:23:51103176.57
20/05/19 | 11:43:04326686.82
20/05/19 | 09:37:02500006.82
20/05/19 | 09:23:422161706.5
20/05/19 | 09:19:4772446.82
20/05/19 | 09:03:10146626.82
20/05/19 | 08:23:52102636.82
17/05/19 | 16:28:26222226.75
17/05/19 | 16:17:15500006.75
17/05/19 | 16:14:14363336.8125
17/05/19 | 14:41:59136766.8
17/05/19 | 14:19:2677946.8
17/05/19 | 13:11:0532516.8
17/05/19 | 12:24:38102946.8
17/05/19 | 11:52:3370456.8125
17/05/19 | 09:41:482900006.78
17/05/19 | 09:41:382900006.75
17/05/19 | 08:29:53293386.8
17/05/19 | 08:02:0365366.77
16/05/19 | 16:12:50250006.75
16/05/19 | 15:52:12498816.75
16/05/19 | 15:47:52144756.77
16/05/19 | 15:47:3338116.77
16/05/19 | 15:46:5240006.75
16/05/19 | 14:25:41736336.77
16/05/19 | 13:30:41420006.77
16/05/19 | 12:32:54144646.8375
16/05/19 | 12:12:0518986.8475
16/05/19 | 11:59:5953816.777
16/05/19 | 11:33:12429856.91
16/05/19 | 10:39:2371266.77
16/05/19 | 08:43:5571946.95
16/05/19 | 08:26:33141006.95
16/05/19 | 08:03:133706.95
15/05/19 | 16:30:082000007
15/05/19 | 16:14:2027906.95
15/05/19 | 16:14:2027996.95
15/05/19 | 16:12:5831696.77
15/05/19 | 14:50:28150676.77
15/05/19 | 14:25:3068766.98
15/05/19 | 13:42:32186107
15/05/19 | 12:52:01150006.77
15/05/19 | 11:57:311941856.88
15/05/19 | 11:06:2720006.88
15/05/19 | 11:06:2720006.88
15/05/19 | 10:20:011411347.05
15/05/19 | 08:03:03150007.051
14/05/19 | 16:26:1628077.055
14/05/19 | 16:23:26250007
14/05/19 | 16:15:5252996.825
14/05/19 | 15:52:35347487.055
14/05/19 | 15:07:3550007.08
14/05/19 | 14:13:29400007.25
14/05/19 | 13:44:19141087.088
14/05/19 | 10:43:16250006.8
14/05/19 | 09:16:4210006.825
13/05/19 | 16:20:00500007
13/05/19 | 15:58:30398357.09
13/05/19 | 15:58:30418847.09
13/05/19 | 15:26:5921000006
13/05/19 | 15:26:4021000006
13/05/19 | 15:26:4021000006
13/05/19 | 15:09:3253597.09
13/05/19 | 14:14:5618457.1
13/05/19 | 10:59:01175826.9
10/05/19 | 16:20:32137567.124
10/05/19 | 16:13:2232287.124
10/05/19 | 15:35:5562697.124
10/05/19 | 15:31:5680007.124
10/05/19 | 15:28:312500006.75
10/05/19 | 14:58:5812966.825
10/05/19 | 14:15:51720006.875
10/05/19 | 14:09:34135006.875
10/05/19 | 13:32:38109096.875
10/05/19 | 13:11:43500006.88
10/05/19 | 12:08:39106186.875
10/05/19 | 10:58:59142857
10/05/19 | 10:52:172956816.76
10/05/19 | 10:52:172956666.76
10/05/19 | 10:52:052962976.75
10/05/19 | 10:52:052963126.75
10/05/19 | 10:34:5961406.875
10/05/19 | 09:54:0050006.875
10/05/19 | 08:50:0366787
09/05/19 | 16:16:391500007.1
09/05/19 | 13:38:11277897.125
09/05/19 | 13:04:371043117.19
09/05/19 | 12:27:21750007.1
09/05/19 | 11:42:4232287.125
09/05/19 | 11:27:211394317.2
09/05/19 | 11:22:22556327.19
09/05/19 | 11:17:121388887.2
09/05/19 | 11:16:521388887.2
09/05/19 | 11:16:441388887.2
09/05/19 | 11:16:291388887.2
09/05/19 | 09:36:072500006.75
09/05/19 | 09:17:00279667.08
09/05/19 | 09:11:17294926.85
09/05/19 | 08:37:271000006.85
09/05/19 | 08:09:35690007.13
09/05/19 | 08:09:35690007.13
08/05/19 | 16:14:141000007.1
08/05/19 | 15:02:252777556.85
08/05/19 | 11:55:23553637.225
08/05/19 | 11:13:31683397.244
08/05/19 | 10:36:39219357.244
08/05/19 | 10:33:41410007.247
08/05/19 | 09:15:5952357.258
08/05/19 | 08:51:271377.258
08/05/19 | 08:24:40344357.26
08/05/19 | 08:19:1868777.27
07/05/19 | 16:25:3314967.182
07/05/19 | 16:06:535007.182
07/05/19 | 16:00:30275687.182
07/05/19 | 15:45:1869617.182
07/05/19 | 15:10:16110007.2
07/05/19 | 15:10:16110867.2
07/05/19 | 14:59:30680017.28
07/05/19 | 14:52:385986646.75
07/05/19 | 14:48:121006807.1
07/05/19 | 14:21:59675277.3311
07/05/19 | 14:13:12390007.33
07/05/19 | 13:45:4768207.3311
07/05/19 | 13:06:0820007.347
07/05/19 | 12:55:1624437.366
07/05/19 | 11:48:43182017.16
07/05/19 | 11:48:34187887
07/05/19 | 11:23:54132077.42
07/05/19 | 11:19:13300287.125
07/05/19 | 11:17:201500007.1
07/05/19 | 11:11:3126207.5
07/05/19 | 11:10:5645837.2
07/05/19 | 11:07:28412547.2
07/05/19 | 11:02:2966667.2
07/05/19 | 10:06:36100007.11
07/05/19 | 09:51:291000007.02
07/05/19 | 09:51:001419447.045
07/05/19 | 09:48:311420457.04
07/05/19 | 09:26:2770977.045
07/05/19 | 08:42:26200007.05
07/05/19 | 08:42:01400007.06
07/05/19 | 08:38:3939667.06
07/05/19 | 08:22:501000006.822
07/05/19 | 08:03:4169057.06
03/05/19 | 16:26:591000007
03/05/19 | 16:26:591000007.0666
03/05/19 | 15:59:371375007.0666
03/05/19 | 15:50:48138687.0666
03/05/19 | 15:29:25154346.822
03/05/19 | 14:40:4214937.11
03/05/19 | 13:48:081750007
03/05/19 | 13:47:34274227.111
03/05/19 | 13:46:4470317.111
03/05/19 | 13:14:1839327.12
03/05/19 | 12:47:57203657.12
03/05/19 | 11:44:277096.822
03/05/19 | 11:26:01556237.12
03/05/19 | 10:34:0046347.12
03/05/19 | 10:05:46110006.822
03/05/19 | 10:02:01134837.12
03/05/19 | 09:48:4149537.13
03/05/19 | 09:24:40696237.124
03/05/19 | 09:22:142677.13
03/05/19 | 08:03:545967.13
02/05/19 | 16:27:551000007
02/05/19 | 16:27:551000007
02/05/19 | 16:13:03750007
02/05/19 | 15:31:4140347.25
02/05/19 | 13:30:4013797.25
02/05/19 | 12:39:361250007
02/05/19 | 12:39:05712717
02/05/19 | 11:33:21250007
02/05/19 | 11:29:534159587.2
02/05/19 | 10:32:51214287
02/05/19 | 09:56:08500007
02/05/19 | 09:38:41142857
02/05/19 | 09:38:41148257
02/05/19 | 09:09:15285717
02/05/19 | 08:58:33300007
02/05/19 | 08:40:3041787
02/05/19 | 08:36:023647
02/05/19 | 08:01:1114647
01/05/19 | 16:30:49500007
01/05/19 | 16:28:10500007
01/05/19 | 16:15:32500007
01/05/19 | 16:15:137077.07
01/05/19 | 16:10:431500006.9
01/05/19 | 15:02:46500007.07
01/05/19 | 14:56:08300007.07
01/05/19 | 14:41:562677.07
01/05/19 | 14:34:5170007.07
01/05/19 | 14:34:0611317.07
01/05/19 | 14:31:41660007.07
01/05/19 | 13:43:35400007.07
01/05/19 | 13:43:0435367.07
01/05/19 | 13:34:38561557.07
01/05/19 | 11:31:571428577
01/05/19 | 11:31:571428577
01/05/19 | 11:21:18286237.1
01/05/19 | 11:14:12250007
01/05/19 | 11:12:34250007
01/05/19 | 11:11:15100007
01/05/19 | 11:11:15100007
01/05/19 | 11:09:51281257.1111
01/05/19 | 10:44:3915967.02
01/05/19 | 10:27:34208267.1111
01/05/19 | 10:16:5318257.123
01/05/19 | 09:51:481000007.123
01/05/19 | 09:06:3724447.02
01/05/19 | 08:15:221260737.13
30/04/19 | 16:20:25250007
30/04/19 | 16:19:331000007.055
30/04/19 | 15:55:16199637.17
30/04/19 | 15:29:2713947.17
30/04/19 | 14:48:24620837
30/04/19 | 13:34:56161117.2
30/04/19 | 11:51:3020007.02
30/04/19 | 11:41:5313787.252
30/04/19 | 11:41:2613787.252
30/04/19 | 10:35:3917817.2966
30/04/19 | 10:03:20126007.37
29/04/19 | 16:35:161000007
29/04/19 | 15:25:46199997.4
29/04/19 | 14:32:40537787.4175
29/04/19 | 13:45:17201907.0425
29/04/19 | 13:15:06536847.44
29/04/19 | 12:21:5153767.44
29/04/19 | 11:46:0512417.45
29/04/19 | 10:38:271337217.47
29/04/19 | 10:21:47150007.025
29/04/19 | 10:18:00135197.47
29/04/19 | 09:52:26107507.475
29/04/19 | 09:38:1210007.025
29/04/19 | 09:27:3743597.02
26/04/19 | 16:29:57187417.47
26/04/19 | 16:29:57187417.47
26/04/19 | 16:02:06667877.47
26/04/19 | 13:34:25133867.47
26/04/19 | 13:05:53131107.475
26/04/19 | 12:57:3264217.475
26/04/19 | 12:30:23199467.42
26/04/19 | 11:42:3639907.42
26/04/19 | 11:10:20134777.42
26/04/19 | 11:07:091362757.33
26/04/19 | 10:57:04134367.33
25/04/19 | 16:31:431000007
25/04/19 | 15:46:55680007.185
25/04/19 | 15:33:1052997.17
25/04/19 | 10:35:39205817.17
25/04/19 | 10:35:39239177.17
25/04/19 | 10:10:24500007
25/04/19 | 09:47:1688357.13
25/04/19 | 09:41:02138147.13
25/04/19 | 08:34:54347157.13
24/04/19 | 16:45:26790487
24/04/19 | 15:06:4270127.13
24/04/19 | 15:05:4390007.13
24/04/19 | 14:57:06200007.14
24/04/19 | 12:22:21107157.14
24/04/19 | 11:49:54453217.1
24/04/19 | 10:22:365987.1
24/04/19 | 08:32:474227.1
24/04/19 | 08:03:0669367.1
23/04/19 | 16:28:271000007.1
23/04/19 | 16:28:271000007.1
23/04/19 | 16:23:301150007
23/04/19 | 16:23:301150007
23/04/19 | 16:14:42111737.16
23/04/19 | 16:14:42111737.16
23/04/19 | 15:13:5550007.2
23/04/19 | 14:18:01162057.18
23/04/19 | 14:17:51167507
23/04/19 | 14:04:24135007.2
23/04/19 | 13:22:2165007.2
23/04/19 | 11:14:289997.2
23/04/19 | 10:04:34202177.2
23/04/19 | 09:20:152763017.22
23/04/19 | 09:04:342851217.01
23/04/19 | 09:04:282857297
23/04/19 | 08:58:462000006.8
23/04/19 | 08:55:18250007.25
23/04/19 | 08:35:432500006.75
23/04/19 | 08:05:1213707.48
23/04/19 | 08:04:2035327.48
18/04/19 | 16:31:332500007.1
18/04/19 | 16:31:332500007.1
18/04/19 | 16:19:06140657.005
18/04/19 | 16:15:5365847.48
18/04/19 | 15:59:1154527.48
18/04/19 | 15:59:02500007.18
18/04/19 | 15:33:23101077.42
18/04/19 | 15:20:2437617.42
18/04/19 | 15:20:2437617.42
18/04/19 | 13:58:14129387.42
18/04/19 | 13:41:27673857.42
18/04/19 | 13:04:2739407.48
18/04/19 | 13:04:15590007.15
18/04/19 | 12:19:42131017.48
18/04/19 | 11:35:30157237.15
18/04/19 | 11:17:5165637.45
18/04/19 | 11:06:1433557.45
18/04/19 | 10:56:40500007.45
18/04/19 | 09:46:32669667.45
18/04/19 | 09:12:16350007.5
18/04/19 | 09:11:53398007.5
17/04/19 | 16:11:59133337.5
17/04/19 | 15:52:37250007.5
17/04/19 | 14:53:0866667.5
17/04/19 | 14:10:4995007.7
17/04/19 | 14:10:3270007.5
17/04/19 | 13:21:46130667.5
17/04/19 | 12:27:23322997.74
17/04/19 | 11:48:57300007.75
17/04/19 | 11:31:2220000007
17/04/19 | 11:10:112000007.747
17/04/19 | 09:58:351000007.7
17/04/19 | 09:35:561500007.7
17/04/19 | 09:11:33350007.575
17/04/19 | 08:17:2124997.765
16/04/19 | 16:21:511000007.5
16/04/19 | 15:57:14126987.875
16/04/19 | 15:52:531273887.85
16/04/19 | 15:30:05250007.81
16/04/19 | 15:22:2579047.875
16/04/19 | 14:53:481000007.5
16/04/19 | 14:51:191250007.9
16/04/19 | 14:42:372537.88
16/04/19 | 14:35:50500007.5
16/04/19 | 14:30:42254827.77
16/04/19 | 12:14:24256727.77
16/04/19 | 11:07:291000007.34
16/04/19 | 09:10:34100007.81
16/04/19 | 08:19:30100007.81
16/04/19 | 08:03:46138247.8125
15/04/19 | 16:37:43500007.5
15/04/19 | 16:35:03500007.5
15/04/19 | 16:22:06251207.882
15/04/19 | 16:12:10140007.37
15/04/19 | 15:39:19186777.34
15/04/19 | 15:36:3392017.325
15/04/19 | 15:17:3879297.882
15/04/19 | 14:53:0521757.888
15/04/19 | 14:48:443300007.85
15/04/19 | 14:13:1660837.89
15/04/19 | 13:58:3964787.89
15/04/19 | 13:25:04124927.845
15/04/19 | 13:07:5635697.845
15/04/19 | 12:52:551000007.5
15/04/19 | 12:52:23642677.78
15/04/19 | 11:02:25194307.72
15/04/19 | 10:36:4762177.72
15/04/19 | 10:36:4762177.72
15/04/19 | 10:27:322000007.55
15/04/19 | 10:21:471310037.625
15/04/19 | 09:43:451000007.25
15/04/19 | 09:43:06634207.6
15/04/19 | 09:31:1119737.6
15/04/19 | 09:09:40263157.6
15/04/19 | 08:39:5066667.5
15/04/19 | 08:21:0065797.6
15/04/19 | 08:04:582967.6
12/04/19 | 16:17:39413247.32
12/04/19 | 16:17:28418887.25
12/04/19 | 15:40:48150007.6
12/04/19 | 15:13:2731737.625
12/04/19 | 14:52:03330007.5
12/04/19 | 14:51:51660067.5
12/04/19 | 14:22:29132547.5
12/04/19 | 13:07:1727347.498
12/04/19 | 13:04:4915337.498
12/04/19 | 11:46:248407.498
12/04/19 | 11:45:39131867.5
12/04/19 | 11:28:47150007.5
12/04/19 | 11:28:24133337.5
12/04/19 | 11:18:48136037.5
12/04/19 | 10:30:58133337.5
12/04/19 | 09:41:08210947.49
12/04/19 | 09:32:29113487.49
12/04/19 | 08:39:381000007.25
12/04/19 | 08:29:05250007.49
12/04/19 | 08:25:14154507.49
12/04/19 | 08:23:4480107.49
12/04/19 | 08:18:12301717.262
11/04/19 | 16:24:2740057.49
11/04/19 | 15:31:3825007.262
11/04/19 | 14:43:561000007.25
11/04/19 | 14:43:001000007.47
11/04/19 | 13:33:3924037.49
11/04/19 | 13:09:29750007.5
11/04/19 | 13:08:461333337.5
11/04/19 | 12:55:09134587.43
11/04/19 | 11:18:5610767.43
11/04/19 | 10:26:00150607.19
11/04/19 | 10:25:52156407
11/04/19 | 10:22:28213147.25
11/04/19 | 10:20:161000007.25
11/04/19 | 10:19:40767167.43
11/04/19 | 09:24:54134587.43
11/04/19 | 08:57:48154507.25
11/04/19 | 08:27:23131897.43
11/04/19 | 08:20:4415877.43
10/04/19 | 16:13:47114807.25
10/04/19 | 16:13:39120617
10/04/19 | 15:46:10140007.25
10/04/19 | 15:44:39140007.43
10/04/19 | 15:23:331000007.25
10/04/19 | 15:18:33131897.43
10/04/19 | 14:28:40172677.43
10/04/19 | 13:53:0526917.43
10/04/19 | 13:21:07132977.37
10/04/19 | 11:47:49100007.37
10/04/19 | 11:09:465317.37
10/04/19 | 11:05:31678487.222
10/04/19 | 09:57:05339077.3
09/04/19 | 16:14:40133567.3
09/04/19 | 16:00:45271237.3
09/04/19 | 15:45:28100007.25
09/04/19 | 15:44:55250007.25
09/04/19 | 15:43:5427297.25
09/04/19 | 15:33:1263077.333
09/04/19 | 15:33:1257617.333
09/04/19 | 15:29:411353747.35
09/04/19 | 14:49:1810887.35
09/04/19 | 14:35:24281387.25
09/04/19 | 14:33:3059637.25
09/04/19 | 14:29:4180537.45
09/04/19 | 13:14:1266977.466
09/04/19 | 13:00:1564967.466
09/04/19 | 12:55:0542937.45
09/04/19 | 12:30:24700007.45
09/04/19 | 12:09:44131197.47
09/04/19 | 10:44:57209667.25
09/04/19 | 10:11:0824007.498
09/04/19 | 09:20:13265277.498
09/04/19 | 09:08:36266667.5
09/04/19 | 08:55:5313377.5
08/04/19 | 16:24:2410597.55
08/04/19 | 15:48:26140217.275
08/04/19 | 15:16:5210597.55
08/04/19 | 14:28:261000007.25
08/04/19 | 14:27:42323537.585
08/04/19 | 13:58:35798827.511
08/04/19 | 13:54:2332847.511
08/04/19 | 13:36:592667.511
08/04/19 | 12:56:55654617.5625
08/04/19 | 12:45:12190007.6
08/04/19 | 12:13:411500007.15
08/04/19 | 12:08:273927.65
08/04/19 | 12:06:1429967.675
08/04/19 | 11:58:56604797.425
08/04/19 | 11:55:37133207.425
08/04/19 | 10:59:2778707.11
08/04/19 | 10:57:57128227.44
08/04/19 | 10:52:34280007.25
08/04/19 | 10:48:4250007.44
08/04/19 | 10:45:50123797.25
08/04/19 | 10:35:071000007.1
08/04/19 | 10:35:00118137.25
08/04/19 | 09:59:541355937.375
08/04/19 | 09:50:21137937.25
08/04/19 | 09:29:4452997.17
08/04/19 | 09:27:35136777.165
08/04/19 | 08:35:51500007
08/04/19 | 08:35:47369427.166
08/04/19 | 08:00:59200007.17
05/04/19 | 16:43:57500007
05/04/19 | 16:27:50300007.175
05/04/19 | 16:20:061000007.1
05/04/19 | 16:19:381250007
05/04/19 | 15:54:42180007
05/04/19 | 15:53:39689967.175
05/04/19 | 15:48:1235717
05/04/19 | 15:40:57668427.11
05/04/19 | 15:15:14228137
05/04/19 | 14:55:37750007
05/04/19 | 14:52:53150007
05/04/19 | 14:42:051400007
05/04/19 | 14:40:491500007
05/04/19 | 14:40:23250007
05/04/19 | 14:40:22250007
05/04/19 | 12:57:511428577
05/04/19 | 12:46:12188936.998
05/04/19 | 12:06:29535186.6675
05/04/19 | 11:49:5735007
05/04/19 | 11:49:5735007
05/04/19 | 10:58:54139107.045
05/04/19 | 10:26:141300007.095
05/04/19 | 10:05:492851077.01
05/04/19 | 10:05:332857157
05/04/19 | 09:55:09577207
05/04/19 | 09:52:302105267.125
05/04/19 | 09:03:28694817.13
05/04/19 | 08:49:49300007.13
05/04/19 | 08:06:00500007
04/04/19 | 16:33:32250007
04/04/19 | 16:29:04250007
04/04/19 | 16:26:50100007.17
04/04/19 | 16:25:5270987.044
04/04/19 | 16:25:22709827.044
04/04/19 | 16:21:28280877.05
04/04/19 | 16:08:2470727.07
04/04/19 | 15:49:17134377.07
04/04/19 | 15:37:1725457.07
04/04/19 | 15:17:5067897.07
04/04/19 | 15:11:26500006.9
04/04/19 | 15:11:26500006.9
04/04/19 | 15:10:491000007
04/04/19 | 14:35:2367487.113
04/04/19 | 14:28:02139887.113
04/04/19 | 14:23:242677.115
04/04/19 | 13:21:4767467.115
04/04/19 | 12:46:411404497.12
04/04/19 | 11:52:42139377.175
04/04/19 | 11:07:3613607.22
04/04/19 | 10:02:48348137.22
04/04/19 | 09:40:42593057
04/04/19 | 09:40:2427707.22
04/04/19 | 09:31:25135007.22
04/04/19 | 08:24:25275007.22
03/04/19 | 16:16:46258877.3244
03/04/19 | 16:05:42137447.2375
03/04/19 | 15:50:21250007.25
03/04/19 | 15:50:18250007.25
03/04/19 | 15:46:351250007.14
03/04/19 | 15:40:261000007
03/04/19 | 15:01:51399557.434
03/04/19 | 14:58:40500008
03/04/19 | 14:56:211000007
03/04/19 | 14:30:15129287.58
03/04/19 | 14:25:25237187.589
03/04/19 | 14:09:13750007.25
03/04/19 | 13:58:5924657.666
03/04/19 | 13:14:1085337.666
03/04/19 | 13:02:2849707.666
03/04/19 | 12:32:5236527.666
03/04/19 | 12:01:0380007.68
03/04/19 | 11:57:5644487.75
03/04/19 | 11:57:16182177.685
03/04/19 | 11:53:14649817.6875
03/04/19 | 11:51:46127367.6945
03/04/19 | 11:50:47250007.5
03/04/19 | 11:49:51362317.5
03/04/19 | 10:56:1824837.75
03/04/19 | 10:40:39500007.59
03/04/19 | 09:53:29142397.725
03/04/19 | 09:35:26648177.585
03/04/19 | 09:35:26625007.585
03/04/19 | 09:03:332377.998
03/04/19 | 08:56:35125787.95
03/04/19 | 08:56:35125787.95
03/04/19 | 08:45:251045087.85
03/04/19 | 08:01:291000008
02/04/19 | 16:36:38500009
02/04/19 | 16:26:491000008
02/04/19 | 16:16:5226838.2
02/04/19 | 15:57:40590008.25
02/04/19 | 15:56:37615388.125
02/04/19 | 15:53:23120618.125
02/04/19 | 15:08:33122348.125
02/04/19 | 15:04:35213978.125
02/04/19 | 14:48:4958588.125
02/04/19 | 13:39:2316008.125
02/04/19 | 12:30:42609298.125
02/04/19 | 12:29:50157538.125
02/04/19 | 12:18:47121538.125
02/04/19 | 12:08:00244688.125
02/04/19 | 11:07:1945777.925
02/04/19 | 10:46:3913377.925
02/04/19 | 10:45:02247508
02/04/19 | 10:42:55729048.23
02/04/19 | 10:40:1811578
02/04/19 | 10:26:131096028.175
02/04/19 | 10:16:5220928
02/04/19 | 10:11:311356128
02/04/19 | 10:06:551206677.5
02/04/19 | 10:06:311873477.5
02/04/19 | 10:05:49596868.3
02/04/19 | 10:01:4961458.2
02/04/19 | 09:58:531911848.02
02/04/19 | 09:58:531911828.02
02/04/19 | 09:54:5027648.645
02/04/19 | 09:52:40164328.28
02/04/19 | 09:49:553692038.3
02/04/19 | 09:41:134318128.25
02/04/19 | 09:20:01139048.89
02/04/19 | 08:59:0280578.89
02/04/19 | 08:38:28171819.3125
02/04/19 | 08:01:07264459.425
01/04/19 | 16:34:59500009
01/04/19 | 16:09:17240008.9
01/04/19 | 16:08:5648099.2
01/04/19 | 16:01:54321739.2
01/04/19 | 15:53:53269049.2
01/04/19 | 15:50:173500009
01/04/19 | 15:50:173500009
01/04/19 | 15:35:232500009.125
01/04/19 | 15:34:26107529.2
01/04/19 | 15:32:332500009.125
01/04/19 | 15:31:121000008.875
01/04/19 | 15:16:201000009.125
01/04/19 | 15:15:593000009.125
01/04/19 | 15:15:543000009.125
01/04/19 | 15:12:072111009.45
01/04/19 | 15:12:072111009.45
01/04/19 | 14:58:26726578.79
01/04/19 | 14:58:26726378.79
01/04/19 | 14:58:00731268.75
01/04/19 | 14:56:251000008.75
01/04/19 | 14:55:13556178.99
01/04/19 | 14:48:06164628.99
01/04/19 | 14:41:20278018.815
01/04/19 | 14:05:32203708.85
01/04/19 | 13:57:193339
01/04/19 | 13:50:2150008.85
01/04/19 | 13:48:5930588.99
01/04/19 | 13:39:45110018.99
01/04/19 | 13:32:46100009
01/04/19 | 13:32:332156649.25
01/04/19 | 13:29:0942229
01/04/19 | 13:06:3347738.8
01/04/19 | 12:44:41100009
01/04/19 | 12:43:5668009
01/04/19 | 12:19:0376539.05
01/04/19 | 12:03:01100009.05
01/04/19 | 11:53:40100009.4
01/04/19 | 11:24:57437819.15
01/04/19 | 11:21:2368319.45
01/04/19 | 11:19:1410009.425
01/04/19 | 10:44:53153079.09
01/04/19 | 10:38:358469.45
01/04/19 | 10:34:11105669.4642
01/04/19 | 10:30:2624509.47
01/04/19 | 10:25:14311489.09
01/04/19 | 10:17:092099899.5
01/04/19 | 10:17:092099899.5
01/04/19 | 10:13:45531799.374
01/04/19 | 10:08:2618109.374
01/04/19 | 09:58:52422589.05
01/04/19 | 09:54:56210329.414
01/04/19 | 09:52:42449089.414
01/04/19 | 09:51:471509409
01/04/19 | 09:43:17525509.464
01/04/19 | 09:42:49112969.03
01/04/19 | 09:35:54165329.28
01/04/19 | 09:34:4851689.5
01/04/19 | 09:31:3598819.28
01/04/19 | 09:30:37746989.3
01/04/19 | 09:13:5149239.75
01/04/19 | 09:12:38105009.588
01/04/19 | 09:10:1615009.75
01/04/19 | 09:05:40105839.75
01/04/19 | 09:01:486009.75
01/04/19 | 08:53:2815089.75
01/04/19 | 08:48:011329.79
01/04/19 | 08:45:16199599.82
01/04/19 | 08:44:3350819.84
01/04/19 | 08:41:57170809.89
01/04/19 | 08:37:3352989.9
01/04/19 | 08:37:1898989.9
01/04/19 | 08:34:4422379.9
01/04/19 | 08:30:16250009.95
01/04/19 | 08:30:01148749.95
01/04/19 | 08:26:31100719.73
01/04/19 | 08:02:535409.73
29/03/19 | 16:30:01512829.75
29/03/19 | 16:28:1742199.48
29/03/19 | 16:24:59180649.05
29/03/19 | 16:18:02156319.11
29/03/19 | 16:12:17316459.48
29/03/19 | 15:56:17105949.25
29/03/19 | 15:56:17108109.25
29/03/19 | 15:55:14500009.088
29/03/19 | 15:43:16693679
29/03/19 | 15:43:12443679
29/03/19 | 15:41:59321119.25
29/03/19 | 15:31:4471698.78
29/03/19 | 15:30:19529039.44
29/03/19 | 15:24:10114838.98
29/03/19 | 15:22:15117258.7
29/03/19 | 15:20:18222058.98
29/03/19 | 15:16:03163848.98
29/03/19 | 15:09:10222058.98
29/03/19 | 14:58:09223728.85
29/03/19 | 14:56:4287908.98
29/03/19 | 14:55:4383518.98
29/03/19 | 14:54:091354768.82
29/03/19 | 14:48:536808.82
29/03/19 | 14:45:23589588.55
29/03/19 | 14:29:45132208.85
29/03/19 | 14:27:4059838.858
29/03/19 | 14:27:4059888.858
29/03/19 | 14:23:21168838.858
29/03/19 | 14:06:3456008.865
29/03/19 | 14:05:47110368.88
29/03/19 | 14:01:4773198.88
29/03/19 | 13:59:251667618.68
29/03/19 | 13:45:30770008.65
29/03/19 | 13:31:4855008.811
29/03/19 | 13:27:53186008.63
29/03/19 | 13:18:0389608.588
29/03/19 | 13:13:351117448.655
29/03/19 | 13:03:4624778.88
29/03/19 | 12:55:07223118.9
29/03/19 | 12:51:165668.9
29/03/19 | 12:51:165668.9
29/03/19 | 12:34:08993598.622
29/03/19 | 12:31:07547809.1
29/03/19 | 12:30:15870008.611
29/03/19 | 12:28:08309488.6
29/03/19 | 12:27:17314538.5
29/03/19 | 12:16:11498138.7725
29/03/19 | 12:16:00300008.82
29/03/19 | 12:15:29110289.25
29/03/19 | 12:12:28250009
29/03/19 | 12:05:24550059.09
29/03/19 | 12:02:501093649.098
29/03/19 | 12:01:16109919.098
29/03/19 | 11:52:32162249
29/03/19 | 11:39:44108999.12
29/03/19 | 11:29:2732739.164
29/03/19 | 11:28:34723149.04
29/03/19 | 11:25:18431659.175
29/03/19 | 11:20:26108999.175
29/03/19 | 11:10:1710889.19
29/03/19 | 11:05:311039439.4
29/03/19 | 10:57:3121329.2
29/03/19 | 10:57:21107889.2
29/03/19 | 10:56:0222819.222
29/03/19 | 10:55:55162659.222
29/03/19 | 10:53:161150299
29/03/19 | 10:47:52993269.04
29/03/19 | 10:46:562164509.24
29/03/19 | 10:46:562164509.24
29/03/19 | 10:46:22250009
29/03/19 | 10:46:18104059.04
29/03/19 | 10:44:481250009.066
29/03/19 | 10:43:471081089.25
29/03/19 | 10:43:361007798.98
29/03/19 | 10:42:5225618.98
29/03/19 | 10:40:37331098.94
29/03/19 | 10:35:371454078.7
29/03/19 | 10:29:1340239.444
29/03/19 | 10:27:5927009.1234
29/03/19 | 10:27:5927009.1234
29/03/19 | 10:27:5550009.45
29/03/19 | 10:21:152062709.05
29/03/19 | 10:20:0050849.475
29/03/19 | 10:18:321400339.32
29/03/19 | 10:16:2129559.475
29/03/19 | 10:12:07350009.333
29/03/19 | 10:11:53106309.5
29/03/19 | 10:11:0950529.5
29/03/19 | 10:08:2825269.5
29/03/19 | 10:08:2823159.5
29/03/19 | 10:04:04100009.5
29/03/19 | 10:00:2627029.25
29/03/19 | 10:00:08100009.01
29/03/19 | 09:56:222008899.4
29/03/19 | 09:56:222008899.4
29/03/19 | 09:56:01535189.25
29/03/19 | 09:51:56123399.11
29/03/19 | 09:49:5446379.11
29/03/19 | 09:47:0752689.11
29/03/19 | 09:42:59279678.825
29/03/19 | 09:42:021000009.125
29/03/19 | 09:37:41200008.81
29/03/19 | 09:37:29109899.1
29/03/19 | 09:36:5054829.12
29/03/19 | 09:30:18550008.79
29/03/19 | 09:28:40114028.88
29/03/19 | 09:28:24250008.88
29/03/19 | 09:22:56463189.244
29/03/19 | 09:22:50402668.875
29/03/19 | 09:19:2919409.275
29/03/19 | 09:17:3233859.04
29/03/19 | 09:15:56107529.3
29/03/19 | 09:13:53107149.333
29/03/19 | 09:13:18324329.25
29/03/19 | 09:08:27180059
29/03/19 | 09:08:15633359.333
29/03/19 | 09:00:0546989.04
29/03/19 | 08:58:05400009.055
29/03/19 | 08:57:3639899.375
29/03/19 | 08:56:30852519.384
29/03/19 | 08:49:26105239.3125
29/03/19 | 08:46:44215189.2945
29/03/19 | 08:37:4074239.3125
29/03/19 | 08:36:09221019.1881
29/03/19 | 08:35:52107738.79
29/03/19 | 08:35:24120159.1881
29/03/19 | 08:31:14541039.15
29/03/19 | 08:28:12100009.2
29/03/19 | 08:25:26107149.333
29/03/19 | 08:23:3352539.375
29/03/19 | 08:22:04250009
29/03/19 | 08:21:59250009
29/03/19 | 08:21:2254169
29/03/19 | 08:18:18111358.98
29/03/19 | 08:15:011105559
29/03/19 | 08:15:011105559
29/03/19 | 08:15:00875008
29/03/19 | 08:05:1160008
29/03/19 | 08:02:19930007.99
29/03/19 | 08:01:53244867.98
28/03/19 | 16:32:501000007.6
28/03/19 | 16:27:45174097.611
28/03/19 | 16:18:2033637.611
28/03/19 | 15:51:2935597.866
28/03/19 | 15:51:2598417.54
28/03/19 | 15:48:31254257.866
28/03/19 | 15:45:572018987.9
28/03/19 | 15:45:572108987.9
28/03/19 | 15:44:03269367.5
28/03/19 | 15:38:45264037.52
28/03/19 | 15:33:4739467.56
28/03/19 | 15:31:1676147.88
28/03/19 | 15:25:4622787.899
28/03/19 | 15:19:50500007.52
28/03/19 | 15:18:30339447.9
28/03/19 | 15:18:2277417.75
28/03/19 | 15:18:2275007.75
28/03/19 | 15:10:3449397.75
28/03/19 | 15:02:08500007.75
28/03/19 | 14:54:2432387.72
28/03/19 | 14:46:44380307.55
28/03/19 | 14:46:44380307.55
28/03/19 | 14:43:00197867.48
28/03/19 | 14:21:2350007.48
28/03/19 | 14:17:02100007.5
28/03/19 | 14:16:23200007.5
28/03/19 | 14:14:53128947.6
28/03/19 | 13:57:26166447.5
28/03/19 | 13:54:1368007.7
28/03/19 | 13:50:571000007.25
28/03/19 | 13:35:3169447.55
28/03/19 | 13:26:1715427.75
28/03/19 | 13:22:1349037.75
28/03/19 | 13:21:44385677.75
28/03/19 | 13:19:396477.72
28/03/19 | 13:18:39131237.62
28/03/19 | 12:56:49140007.6
28/03/19 | 12:56:06250007.5
28/03/19 | 12:56:02250007.5
28/03/19 | 12:55:40131197.47
28/03/19 | 12:54:50130527.47
28/03/19 | 12:49:56100007.25
28/03/19 | 12:43:0873107.25
28/03/19 | 12:39:51135177.25
28/03/19 | 12:39:51135177.25
28/03/19 | 12:32:43359237.166
28/03/19 | 12:26:44278947.17
28/03/19 | 12:26:1369737.17
28/03/19 | 12:14:57500007
28/03/19 | 12:05:29424936.99
28/03/19 | 11:58:10141416.93
28/03/19 | 11:58:10141416.93
28/03/19 | 11:55:4458896.88
28/03/19 | 11:46:41100006.75
28/03/19 | 11:46:41100016.75
28/03/19 | 11:35:241000006.5
28/03/19 | 11:34:35100816.745
28/03/19 | 11:27:01603776.625
28/03/19 | 11:14:447455076.7
28/03/19 | 11:14:447455076.7
28/03/19 | 11:08:51453846.5
28/03/19 | 10:47:273060006.53
28/03/19 | 10:47:183060006.5
28/03/19 | 10:11:29223706.49
28/03/19 | 09:53:10147516.44
28/03/19 | 09:36:3943836.388
28/03/19 | 09:14:36150006.39
28/03/19 | 08:59:40185006.242
28/03/19 | 08:40:26591156.25
28/03/19 | 08:38:2593206.25
28/03/19 | 08:37:06284806.25
28/03/19 | 08:22:189732286
28/03/19 | 08:21:403500006.25
28/03/19 | 08:20:19175006.5
28/03/19 | 08:07:121000006
28/03/19 | 08:05:313100776.45
28/03/19 | 08:04:47129476.5
28/03/19 | 08:03:23130766.168
28/03/19 | 08:01:58200006.1
28/03/19 | 08:01:48155846.16
27/03/19 | 16:32:282500006
27/03/19 | 16:24:523500006.089
27/03/19 | 16:24:2410000005.8475
27/03/19 | 16:22:42194806.16
27/03/19 | 16:20:59100006.16
27/03/19 | 16:15:08811686.16
27/03/19 | 16:14:1682686.168
27/03/19 | 16:10:21184766.17
27/03/19 | 16:05:21500006
27/03/19 | 16:02:33162866.14
27/03/19 | 15:59:3916286.14
27/03/19 | 15:54:4880006.14
27/03/19 | 15:52:3681436.14
27/03/19 | 15:47:501000006
27/03/19 | 15:44:56814336.14
27/03/19 | 15:30:203101186.444
27/03/19 | 15:21:3860816
27/03/19 | 15:20:10402476.15
27/03/19 | 15:14:15203706.151
27/03/19 | 14:53:55150006.151
27/03/19 | 14:29:22802356.17
27/03/19 | 14:28:05493016.085
27/03/19 | 14:27:341650006.1
27/03/19 | 14:26:1713146.085
27/03/19 | 14:23:5662416.088
27/03/19 | 14:11:00486866.09
27/03/19 | 14:07:5962296.1
27/03/19 | 14:04:461644626.05
27/03/19 | 13:35:0082646.05
27/03/19 | 13:16:0654546.05
27/03/19 | 13:09:08200006.05
27/03/19 | 13:09:08200006.05
27/03/19 | 12:50:46161986.05
27/03/19 | 12:45:4175046.05
27/03/19 | 12:42:3976036.05
27/03/19 | 12:32:35160006.05
27/03/19 | 11:27:17300006.05
27/03/19 | 10:30:27161986.05
27/03/19 | 10:25:43410006.05
27/03/19 | 10:03:04161986.05
27/03/19 | 10:00:481000006.1
27/03/19 | 09:41:29327276.05
27/03/19 | 09:41:29327276.05
27/03/19 | 09:26:33150006.05
27/03/19 | 09:20:57170006.066
27/03/19 | 08:29:52158156.07
27/03/19 | 08:25:051000005.96
27/03/19 | 08:24:03415315.96
27/03/19 | 08:23:09100005.96
26/03/19 | 16:34:021000006
26/03/19 | 16:29:315000005.875
26/03/19 | 16:26:372000005.8
26/03/19 | 16:20:452500005.8
26/03/19 | 16:15:19100005.96
26/03/19 | 16:07:35496225.965
26/03/19 | 16:07:3129325.965
26/03/19 | 16:01:20499005.99
26/03/19 | 16:01:00141435.99
26/03/19 | 15:52:007995.8
26/03/19 | 15:51:14827096.032
26/03/19 | 15:41:57164196.054
26/03/19 | 15:35:43170006.054
26/03/19 | 15:27:25164826.067
26/03/19 | 15:01:4523606.09
26/03/19 | 15:01:361000006.09
26/03/19 | 14:34:07294596.11
26/03/19 | 13:57:22490916.111
26/03/19 | 13:56:26121326.12
26/03/19 | 13:53:45770006.12
26/03/19 | 13:47:5386606.12
26/03/19 | 13:29:27161366.123
26/03/19 | 13:25:4314545.75
26/03/19 | 13:17:42256076.17
26/03/19 | 12:54:2777416.2
26/03/19 | 12:54:2777416.2
26/03/19 | 12:34:08119516.222
26/03/19 | 11:12:17312256.245
26/03/19 | 10:45:2880066.245
26/03/19 | 10:37:0176806.25
26/03/19 | 09:29:561965856.5
26/03/19 | 09:29:561965856.18
26/03/19 | 09:22:37320006.12
26/03/19 | 09:12:0432676.12
26/03/19 | 08:29:151500006
26/03/19 | 08:02:41165286.05
25/03/19 | 16:33:044000005.825
25/03/19 | 16:25:39279676
25/03/19 | 16:22:58627206.07
25/03/19 | 16:18:561639206.07
25/03/19 | 15:30:011615795.99
25/03/19 | 15:23:52495875.99
25/03/19 | 13:21:35500006
25/03/19 | 13:10:35390005.65
25/03/19 | 13:10:35390005.65
25/03/19 | 12:30:465000005.875
25/03/19 | 12:23:573278686.1
25/03/19 | 11:50:3030005.999
25/03/19 | 11:50:3030005.999
25/03/19 | 11:04:05360115.61
25/03/19 | 10:42:4896666
25/03/19 | 09:43:071809216.08
25/03/19 | 09:43:071809216.08
25/03/19 | 09:19:031000006.08
25/03/19 | 09:11:2989315.8
25/03/19 | 09:11:1496365.5
25/03/19 | 08:58:46495875.99
25/03/19 | 08:58:46495875.99
25/03/19 | 08:47:41495875.99
25/03/19 | 08:47:41495875.99
22/03/19 | 16:30:302500005.6
22/03/19 | 16:27:17166945.99
22/03/19 | 16:05:39100005.99
22/03/19 | 15:59:3549495.99
22/03/19 | 15:57:4654985.61
22/03/19 | 15:30:0152585.99
22/03/19 | 14:10:11163336
22/03/19 | 14:00:25300005.99
22/03/19 | 13:54:4094775.6
22/03/19 | 13:42:20500835.99
22/03/19 | 13:25:31105005.5
22/03/19 | 12:27:05422295.92
22/03/19 | 11:58:02773195.82
22/03/19 | 11:52:4550005.82
22/03/19 | 10:21:01166495.82
22/03/19 | 10:06:29112375.82
22/03/19 | 09:51:2370445.82
22/03/19 | 09:18:2356705.82
22/03/19 | 09:07:08340875.6
22/03/19 | 08:09:38142305.6
21/03/19 | 15:37:46213165.63
21/03/19 | 15:37:37220385.5
21/03/19 | 14:40:56153845.85
21/03/19 | 14:33:22100005.75
21/03/19 | 12:59:41169245.85
21/03/19 | 12:47:01750005.6
21/03/19 | 12:45:112242255.5
21/03/19 | 12:44:28167525.85
21/03/19 | 12:44:28168965.85
21/03/19 | 11:37:5684276.089
21/03/19 | 08:03:0980736.1
20/03/19 | 16:18:095000005.75
20/03/19 | 16:17:064500006
20/03/19 | 16:17:064500006
20/03/19 | 16:12:55500005.875
20/03/19 | 14:38:4340645.875
20/03/19 | 14:03:5650005.875
20/03/19 | 13:55:38500005.73
20/03/19 | 13:19:28143935.73
20/03/19 | 12:30:38496936.037
20/03/19 | 12:11:3527235.875
20/03/19 | 11:43:56128065.67
20/03/19 | 11:40:4689515.67
20/03/19 | 11:39:16978266.1
20/03/19 | 11:02:17100006
20/03/19 | 10:35:3030726.0375
20/03/19 | 09:28:16400006
20/03/19 | 09:25:55300006
20/03/19 | 08:59:3868516
20/03/19 | 08:01:54164326.04
19/03/19 | 16:46:26500006
19/03/19 | 16:32:04500006
19/03/19 | 15:30:44124986
19/03/19 | 15:15:16281516
19/03/19 | 15:06:1913706.04
19/03/19 | 14:37:44760586.04
19/03/19 | 14:33:509786
19/03/19 | 14:25:30326006.05
19/03/19 | 14:25:30326056.05
19/03/19 | 13:55:5230786
19/03/19 | 13:53:42326596.0625
19/03/19 | 12:44:551000006
19/03/19 | 12:44:42100006.02
19/03/19 | 11:15:501000006
19/03/19 | 11:12:57165166.1145
19/03/19 | 11:12:39300006.1145
19/03/19 | 11:11:5622886.117
19/03/19 | 11:04:5078486.117
19/03/19 | 10:46:15161606.12
19/03/19 | 10:23:03241636.125
19/03/19 | 09:23:46300006
19/03/19 | 09:05:19100006.17
19/03/19 | 08:50:0564826.17
19/03/19 | 08:41:1146596.17
19/03/19 | 08:32:55129676.175
18/03/19 | 16:27:041250006.05
18/03/19 | 16:03:072250006
18/03/19 | 16:00:26935006.5
18/03/19 | 15:54:56200006.177
18/03/19 | 15:15:20125006.177
18/03/19 | 15:04:56161296.2
18/03/19 | 12:34:5636966.222
18/03/19 | 12:33:11793346.24
18/03/19 | 11:17:25160726.24
18/03/19 | 11:05:14333206.24
18/03/19 | 11:04:24476006.24
18/03/19 | 10:36:47100006.25
18/03/19 | 09:11:464556.25
18/03/19 | 09:03:3677916.35
18/03/19 | 09:03:28100006.25
18/03/19 | 08:06:091000006
18/03/19 | 08:05:3474056.515
15/03/19 | 16:27:371000006.5
15/03/19 | 16:21:0747926.515
15/03/19 | 16:10:14455916.515
15/03/19 | 15:54:52122796.515
15/03/19 | 15:54:07153136.53
15/03/19 | 15:42:51370006.75
15/03/19 | 15:19:2210776.27
15/03/19 | 14:25:31152856.542
15/03/19 | 14:02:05150006.555
15/03/19 | 13:20:2512186.568
15/03/19 | 13:19:4215316.27
15/03/19 | 13:19:4215316.27
15/03/19 | 13:08:5619796.568
15/03/19 | 12:51:2245656.571
15/03/19 | 12:48:21200006.572
15/03/19 | 12:33:31166836.27
15/03/19 | 12:24:5592306.5
15/03/19 | 12:24:5592306.5
15/03/19 | 11:53:0873036.572
15/03/19 | 10:34:43350006.75
15/03/19 | 10:32:21108306.5
15/03/19 | 09:48:16200006.589
15/03/19 | 09:15:51100006.5
15/03/19 | 09:14:52335456.6
15/03/19 | 09:14:52330006.6
15/03/19 | 08:54:3488086.62
15/03/19 | 08:38:234486.688
15/03/19 | 08:38:234486.688
15/03/19 | 08:04:52930436.25
14/03/19 | 16:32:101000006.5
14/03/19 | 16:25:571000006.65
14/03/19 | 16:22:021468426.81
14/03/19 | 16:21:563500006.5786
14/03/19 | 15:53:0430006.84
14/03/19 | 15:46:19200006.52
14/03/19 | 12:28:201000006.65
14/03/19 | 12:25:40144946.899
14/03/19 | 12:08:12717466.9
14/03/19 | 12:07:331500006.9
14/03/19 | 10:39:02215796.9
14/03/19 | 10:32:20216306.9
14/03/19 | 10:23:57199686.911
14/03/19 | 10:03:4772516.95
14/03/19 | 09:57:10583577
14/03/19 | 09:23:451000006.55
14/03/19 | 09:16:5534276.71
14/03/19 | 09:15:34295086.71
14/03/19 | 08:35:10605027
14/03/19 | 08:05:52108436.6
14/03/19 | 08:04:50150006.6
14/03/19 | 08:01:31746986.632
13/03/19 | 15:03:4742987
13/03/19 | 15:03:3548136.5
13/03/19 | 15:03:2570006.64
13/03/19 | 14:18:24140006.64
13/03/19 | 13:59:51314366.52
13/03/19 | 13:59:19320006.52
13/03/19 | 13:57:3637506.666
13/03/19 | 13:34:40321926.5
13/03/19 | 12:57:45133636.5
13/03/19 | 12:10:52147276.79
13/03/19 | 12:03:5971536.71
13/03/19 | 11:08:35175856.71
13/03/19 | 10:27:57147016.666
13/03/19 | 10:23:386206.85
13/03/19 | 10:14:34200006.5
13/03/19 | 09:49:10190406.5
13/03/19 | 09:44:54131256.52
13/03/19 | 09:35:4936486.85
13/03/19 | 09:35:4936486.85
12/03/19 | 16:23:593500007.0321
12/03/19 | 16:00:58101976.52
12/03/19 | 15:41:03146866.911
12/03/19 | 15:23:38100007
12/03/19 | 15:21:531036776.8
12/03/19 | 15:14:39864297
12/03/19 | 15:13:14402667.202
12/03/19 | 14:27:49237727.214
12/03/19 | 14:09:41275717.214
12/03/19 | 14:07:0169307.214
12/03/19 | 13:42:02342737.222
12/03/19 | 13:38:46850007.05
12/03/19 | 13:13:401026137.27
12/03/19 | 12:55:1463277.27
12/03/19 | 12:53:54272057.278
12/03/19 | 12:29:57140007.1875
12/03/19 | 12:11:54205477.3
12/03/19 | 12:09:361000007.125
12/03/19 | 12:08:551000007.311
12/03/19 | 12:07:5650007.311
12/03/19 | 12:00:121250007.1
12/03/19 | 11:31:15453987.375
12/03/19 | 11:13:20202467.31
12/03/19 | 11:13:0562927.31
12/03/19 | 11:11:43147367.375
12/03/19 | 11:09:24678527.31
12/03/19 | 11:05:5196827.333
12/03/19 | 10:57:06204357.34
12/03/19 | 10:52:5541497.375
12/03/19 | 10:37:0666507.4
12/03/19 | 10:28:1817847.4
12/03/19 | 10:28:1024327.4
12/03/19 | 10:23:34271427.5
12/03/19 | 10:21:078357.48
12/03/19 | 10:19:21613077.34
12/03/19 | 10:17:11156407.34
12/03/19 | 10:11:31137507.2735
12/03/19 | 10:07:4691897.4
12/03/19 | 09:48:58700007.5
12/03/19 | 09:42:4377857.45
12/03/19 | 09:39:25103677.25
12/03/19 | 09:23:24199467.5
12/03/19 | 09:17:23179157.5
12/03/19 | 08:52:5366227.55
12/03/19 | 08:52:41144707.55
12/03/19 | 08:45:45157107.55
12/03/19 | 08:17:2662997.62
12/03/19 | 08:14:25331127.55
12/03/19 | 08:05:329997.55
12/03/19 | 08:05:2812257.55
12/03/19 | 08:05:01254707.55
12/03/19 | 08:04:3765237.55
12/03/19 | 08:04:3739737.55
12/03/19 | 08:04:2963577.55
12/03/19 | 08:04:0530787.55
12/03/19 | 08:02:14118027.55
11/03/19 | 16:39:265000007.125
11/03/19 | 16:31:413500007.2
11/03/19 | 16:27:565000007.1625
11/03/19 | 16:20:171500007.375
11/03/19 | 16:19:25274617.283
11/03/19 | 16:19:201193337.5
11/03/19 | 16:16:49102507.283
11/03/19 | 15:52:0870007.283
11/03/19 | 15:35:3465887.285
11/03/19 | 15:34:0146987.29
11/03/19 | 15:29:231250007.5
11/03/19 | 15:27:11379767.3
11/03/19 | 15:21:07137507.29
11/03/19 | 15:14:01137177.29
11/03/19 | 15:09:33203157.29
11/03/19 | 15:02:13401017.4
11/03/19 | 14:47:58136987.3
11/03/19 | 14:40:10143937.3
11/03/19 | 14:36:221300007.48
11/03/19 | 14:34:07136987.3
11/03/19 | 14:30:08134247.3
11/03/19 | 14:29:16673857.42
11/03/19 | 14:29:0652057.3
11/03/19 | 14:28:58774007.1
11/03/19 | 14:28:58774007.0999
11/03/19 | 14:23:32727767.42
11/03/19 | 14:22:12134847.2675
11/03/19 | 14:20:38673857.42
11/03/19 | 14:11:17137597.2675
11/03/19 | 14:02:21137507.27
11/03/19 | 14:01:26650007.27
11/03/19 | 14:01:20650007.27
11/03/19 | 13:49:01342507.27
11/03/19 | 13:47:50192577.27
11/03/19 | 13:44:29750007.1
11/03/19 | 13:39:18341457.1
11/03/19 | 13:36:386897.271
11/03/19 | 13:34:4690087.271
11/03/19 | 13:26:58137587.268
11/03/19 | 13:24:3931517.268
11/03/19 | 13:17:37134837.268
11/03/19 | 13:17:0960407.268
11/03/19 | 13:11:2840007.268
11/03/19 | 13:10:29273757.271
11/03/19 | 13:07:4510987.283
11/03/19 | 13:02:308227.2905
11/03/19 | 12:57:47135637.292
11/03/19 | 12:53:07106967.292
11/03/19 | 12:45:4165797.295
11/03/19 | 12:38:531000007.2
11/03/19 | 12:38:31150007.3
11/03/19 | 12:36:00340257.3151
11/03/19 | 12:34:28500007.1
11/03/19 | 12:28:53200007.3187
11/03/19 | 12:20:3150007.3187
11/03/19 | 12:16:28277337.3187
11/03/19 | 12:16:13266447.3187
11/03/19 | 12:12:0439967.3188
11/03/19 | 12:10:0965587.3188
11/03/19 | 12:02:3613667.319
11/03/19 | 12:02:04405837.319
11/03/19 | 11:59:04136617.32
11/03/19 | 11:58:03133877.32
11/03/19 | 11:56:161360007.32
11/03/19 | 11:42:1967507.32
11/03/19 | 11:38:2525007.32
11/03/19 | 11:34:271000007.2
11/03/19 | 11:32:461357337.321
11/03/19 | 11:30:1768297.321
11/03/19 | 11:27:01136427.33
11/03/19 | 11:22:20129557.333
11/03/19 | 11:17:491000007.125
11/03/19 | 11:12:18201637.34
11/03/19 | 11:07:0935007.34
11/03/19 | 11:05:2968117.34
11/03/19 | 11:00:54650007.34
11/03/19 | 10:59:524087.34
11/03/19 | 10:59:2017717.34
11/03/19 | 10:55:20134747.34
11/03/19 | 10:55:03204357.34
11/03/19 | 10:53:29340597.34
11/03/19 | 10:52:21134747.34
11/03/19 | 10:50:4522857.34
11/03/19 | 10:50:1351777.34
11/03/19 | 10:50:08201637.34
11/03/19 | 10:46:1438147.34
11/03/19 | 10:43:36133517.34
11/03/19 | 10:42:321707.34
11/03/19 | 10:36:2851527.375
11/03/19 | 10:19:1813507.42
11/03/19 | 10:18:381000007
11/03/19 | 10:16:33404317.42
11/03/19 | 10:12:03199467.42
11/03/19 | 10:08:24266847.42
11/03/19 | 10:05:28269367.425
11/03/19 | 10:04:1972747.41
11/03/19 | 10:03:54249597.41
11/03/19 | 10:03:2165997.41
11/03/19 | 10:03:09331987.41
11/03/19 | 10:00:5838177.41
11/03/19 | 10:00:38128747.41
11/03/19 | 09:57:19267207.41
11/03/19 | 09:56:09133307.41
11/03/19 | 09:52:55199737.41
11/03/19 | 09:49:082500007
11/03/19 | 09:48:49668087.41
11/03/19 | 09:47:54250007.33
11/03/19 | 09:47:40134927.33
11/03/19 | 09:46:57750007.28
11/03/19 | 09:45:5667347.127
11/03/19 | 09:45:2181387.127
11/03/19 | 09:41:562500007
11/03/19 | 09:40:0442097.127
11/03/19 | 09:38:3726527.127
11/03/19 | 09:38:0539287.127
11/03/19 | 09:36:4434247.127
11/03/19 | 09:28:55276647.13
11/03/19 | 09:28:29137447.13
11/03/19 | 09:27:42138717.13
11/03/19 | 09:27:26763627.137
11/03/19 | 09:25:50112097.137
11/03/19 | 09:25:31109287.137
11/03/19 | 09:22:3468487.14
11/03/19 | 09:20:47277007.148
11/03/19 | 09:16:25137107.148
11/03/19 | 09:15:1567027.162
11/03/19 | 09:08:5053017.168
11/03/19 | 09:06:4783707.168
11/03/19 | 09:06:00136717.168
11/03/19 | 09:03:1918137.17
11/03/19 | 09:03:14132497.17
11/03/19 | 09:02:3533787.178
11/03/19 | 09:02:2713047.17
11/03/19 | 09:02:2566947.17
11/03/19 | 09:01:361257.17
11/03/19 | 09:00:5313567.17
11/03/19 | 08:59:31250767.178
11/03/19 | 08:59:20139317.178
11/03/19 | 08:58:4752937.178
11/03/19 | 08:57:58250007.18
11/03/19 | 08:57:46137427.19
11/03/19 | 08:55:5752857.19
11/03/19 | 08:53:201500007.125
11/03/19 | 08:52:52250007.2
11/03/19 | 08:52:3638887.2
11/03/19 | 08:51:26260007.1
11/03/19 | 08:51:09400007.25
11/03/19 | 08:51:03280006.975
11/03/19 | 08:50:391250007
11/03/19 | 08:49:39697357.099
11/03/19 | 08:49:27140867.099
11/03/19 | 08:49:1281847.099
11/03/19 | 08:49:077500007.125
11/03/19 | 08:48:14282707.099
11/03/19 | 08:47:145390507.411
11/03/19 | 08:47:061408457.1
11/03/19 | 08:46:27208457.1
11/03/19 | 08:44:50105637.1
11/03/19 | 08:42:57100007.102
11/03/19 | 08:39:54109827.102
11/03/19 | 08:39:1910000006.6
11/03/19 | 08:38:3368837.104
11/03/19 | 08:38:28278717.104
11/03/19 | 08:38:152000007.2
11/03/19 | 08:38:152076247.2
11/03/19 | 08:36:55211147.104
11/03/19 | 08:35:47281537.104
11/03/19 | 08:35:429717.104
11/03/19 | 08:34:59137187.107
11/03/19 | 08:31:2767517.1098
11/03/19 | 08:31:24351627.1098
11/03/19 | 08:31:08274837.1098
11/03/19 | 08:30:262500006.75
11/03/19 | 08:30:0270287.114
11/03/19 | 08:28:411404217.1214
11/03/19 | 08:28:26280847.1214
11/03/19 | 08:26:50348607.14
11/03/19 | 08:23:46542297.141
11/03/19 | 08:23:251000006.75
11/03/19 | 08:22:45137217.142
11/03/19 | 08:22:2563357.142
11/03/19 | 08:22:1467207.142
11/03/19 | 08:22:0832207.142
11/03/19 | 08:20:49140017.142
11/03/19 | 08:20:48200007.32
11/03/19 | 08:20:36133017.142
11/03/19 | 08:20:26137217.142
11/03/19 | 08:19:27125007.144
11/03/19 | 08:19:27125007.144
11/03/19 | 08:19:21132977.144
11/03/19 | 08:18:53111887.15
11/03/19 | 08:18:34150007.15
11/03/19 | 08:18:32213987.15
11/03/19 | 08:18:3069937.15
11/03/19 | 08:18:24279727.15
11/03/19 | 08:18:22500007.158
11/03/19 | 08:18:00209557.158
11/03/19 | 08:17:3669857.158
11/03/19 | 08:17:25139707.158
11/03/19 | 08:17:25139707.158
11/03/19 | 08:17:21136907.158
11/03/19 | 08:17:18136907.158
11/03/19 | 08:17:02132717.158
11/03/19 | 08:15:54100007.18
11/03/19 | 08:15:53136497.18
11/03/19 | 08:15:50551537.18
11/03/19 | 08:15:36689487.18
11/03/19 | 08:15:1569257.22
11/03/19 | 08:15:1569257.22
11/03/19 | 08:15:0162327.22
11/03/19 | 08:14:07500007.28
11/03/19 | 08:13:232500006.75
11/03/19 | 08:13:1893157.3
11/03/19 | 08:13:06350007.3
11/03/19 | 08:12:47136057.35
11/03/19 | 08:11:58150007.24
11/03/19 | 08:11:5545587.24
11/03/19 | 08:11:49157337.5
11/03/19 | 08:11:37341887.24
11/03/19 | 08:11:23136757.24
11/03/19 | 08:11:09212797
11/03/19 | 08:10:30250007
11/03/19 | 08:09:58274997.2
11/03/19 | 08:08:21357656.99
11/03/19 | 08:08:1947566.99
11/03/19 | 08:08:16400006.99
11/03/19 | 08:07:5325006.99
11/03/19 | 08:07:35214596.99
11/03/19 | 08:07:16600006.99
11/03/19 | 08:06:06429186.99
11/03/19 | 08:06:06429186.99
11/03/19 | 08:06:06142856.99
11/03/19 | 08:05:49100716.99
11/03/19 | 08:05:49135906.99
11/03/19 | 08:04:58100006.99
11/03/19 | 08:04:51286126.99
11/03/19 | 08:04:43400007
11/03/19 | 08:04:43142857
11/03/19 | 08:04:31285276.99
11/03/19 | 08:04:11714287
11/03/19 | 08:04:00145996.85
11/03/19 | 08:01:57150006.49
11/03/19 | 08:01:52140006.49
11/03/19 | 08:01:421000006.49
11/03/19 | 08:00:4145416.49
11/03/19 | 08:00:40152926.49
11/03/19 | 08:00:3778746.49
11/03/19 | 08:00:17231576.43
08/03/19 | 16:26:1738946.42
08/03/19 | 16:23:522500006.25
08/03/19 | 16:22:08385556.42
08/03/19 | 16:20:33155766.42
08/03/19 | 16:19:2428036.42
08/03/19 | 16:12:55280936.42
08/03/19 | 16:11:555000005.88
08/03/19 | 16:09:36154596.43
08/03/19 | 16:06:5376826.43
08/03/19 | 16:06:2176796.433
08/03/19 | 16:04:4793576.44
08/03/19 | 16:04:041000006.1
08/03/19 | 16:03:5076116.49
08/03/19 | 16:03:42376926.5
08/03/19 | 16:01:23396466.2
08/03/19 | 16:00:16150006.14
08/03/19 | 16:00:00977196.14
08/03/19 | 15:59:59324756.14
08/03/19 | 15:59:47136116.14
08/03/19 | 15:58:43209866.14
08/03/19 | 15:56:31209756.1432
08/03/19 | 15:56:285006.144
08/03/19 | 15:55:44569736.1432
08/03/19 | 15:54:58209766.144
08/03/19 | 15:50:18490716.144
08/03/19 | 15:45:3780156.144
08/03/19 | 15:44:1112966.1688
08/03/19 | 15:43:16174236.17
08/03/19 | 15:41:2281036.17
08/03/19 | 15:40:2780006.17
08/03/19 | 15:39:27200006.1
08/03/19 | 15:39:10162136.1
08/03/19 | 15:37:3579926.1
08/03/19 | 15:37:3549186.1
08/03/19 | 15:35:521500005.9
08/03/19 | 15:34:5029506.1
08/03/19 | 15:32:35655736.1
08/03/19 | 15:29:442500005.66
08/03/19 | 15:29:141000006
08/03/19 | 15:27:0224596.1
08/03/19 | 15:26:08818196.111
08/03/19 | 15:21:2866666
08/03/19 | 15:17:08100006
08/03/19 | 15:11:38166056.022
08/03/19 | 15:11:311000005.85
08/03/19 | 15:04:05498816.022
08/03/19 | 15:02:13440005.99
08/03/19 | 14:59:05200335.99
08/03/19 | 14:54:27502885.99
08/03/19 | 14:51:21166865.99
08/03/19 | 14:49:48170005.97
08/03/19 | 14:46:46167505.97
08/03/19 | 14:46:0880405.97
08/03/19 | 14:45:16292505.675
08/03/19 | 14:40:4588105.97
08/03/19 | 14:40:30153605.97
08/03/19 | 14:32:001000005.7
08/03/19 | 14:30:06670015.97
08/03/19 | 14:27:5783755.97
08/03/19 | 14:25:09160005.97
08/03/19 | 14:24:28350005.97
08/03/19 | 14:14:5240006.011
08/03/19 | 14:12:22165786.032
08/03/19 | 14:10:03147366.047
08/03/19 | 14:07:3549456.066
08/03/19 | 14:03:33247276.066
08/03/19 | 14:01:41150006.07
08/03/19 | 14:00:165000005.63
08/03/19 | 13:49:10855005.855
08/03/19 | 13:38:13102475.855
08/03/19 | 13:36:29184455.855
08/03/19 | 13:35:47141955.855
08/03/19 | 13:33:2584115.855
08/03/19 | 13:23:4625005.855
08/03/19 | 13:20:501047025.865
08/03/19 | 13:11:13500005.6
08/03/19 | 13:07:121000005.65
08/03/19 | 13:05:00841925.88
08/03/19 | 13:04:10499595.88
08/03/19 | 13:02:5321045.82
08/03/19 | 13:02:10425305.82
08/03/19 | 13:01:5929675.82
08/03/19 | 13:01:27300005.6
08/03/19 | 13:01:27250005.6
08/03/19 | 13:00:27101975.82
08/03/19 | 12:59:25250005.82
08/03/19 | 12:59:25250005.82
08/03/19 | 12:57:59170625.82
08/03/19 | 12:37:4039585.82
08/03/19 | 12:24:09164945.82
08/03/19 | 12:21:40363715.82
08/03/19 | 12:19:52750005.71
08/03/19 | 12:15:1142885.83
08/03/19 | 12:08:2450005.8328
08/03/19 | 12:07:5637625.84
08/03/19 | 12:07:101000005.65
08/03/19 | 12:06:54256845.84
08/03/19 | 11:58:58100005.84
08/03/19 | 11:49:33545185.8458
08/03/19 | 11:49:1327375.8458
08/03/19 | 11:41:2047895.8458
08/03/19 | 11:36:001000005.6
08/03/19 | 11:35:2315845.87
08/03/19 | 11:30:4235775.87
08/03/19 | 11:29:34180005.87
08/03/19 | 11:28:09102215.87
08/03/19 | 11:25:17124365.87
08/03/19 | 11:21:11100005.88
08/03/19 | 10:54:50120335.9
08/03/19 | 10:50:2183925.868
08/03/19 | 10:35:38100975.868
08/03/19 | 10:34:541000005.6
08/03/19 | 10:28:33225005.868
08/03/19 | 10:27:14505915.8711
08/03/19 | 10:27:14505915.8711
08/03/19 | 10:26:181198735.525
08/03/19 | 10:26:181198725.525
08/03/19 | 10:26:081206355.5
08/03/19 | 10:24:06163435.874
08/03/19 | 10:23:02163435.874
08/03/19 | 10:20:15166835.874
08/03/19 | 10:20:15166835.874
08/03/19 | 10:16:05168445.878
08/03/19 | 10:12:462500005.65
08/03/19 | 10:10:19400005.88
08/03/19 | 10:03:491683925.88
08/03/19 | 10:03:365000005.375
08/03/19 | 10:01:1240005.88
08/03/19 | 10:00:59170065.88
08/03/19 | 09:45:1085035.88
08/03/19 | 09:41:513307006
08/03/19 | 09:38:24930435.736
08/03/19 | 09:38:04132275.67
08/03/19 | 09:37:1497535.68
08/03/19 | 09:37:11179575.68
08/03/19 | 09:37:11176055.68
08/03/19 | 09:36:12432275.677
08/03/19 | 09:33:50176055.68
08/03/19 | 09:27:30176025.681
08/03/19 | 09:20:57264035.681
08/03/19 | 09:20:54174095.681
08/03/19 | 09:14:357095.99
08/03/19 | 09:05:56174095.681
08/03/19 | 09:05:052500005.3
08/03/19 | 09:04:1587715.7
08/03/19 | 08:56:0189305.711
08/03/19 | 08:55:38174155.742
08/03/19 | 08:54:51170675.742
08/03/19 | 08:52:04171195.777
08/03/19 | 08:49:1782755.8
08/03/19 | 08:47:21307275.8
08/03/19 | 08:39:24825086
08/03/19 | 08:17:58149185.49
08/03/19 | 08:14:1691075.49
08/03/19 | 08:06:5987755.47
08/03/19 | 08:06:08179155.47
08/03/19 | 08:06:02731265.47
08/03/19 | 08:04:2490445.47
08/03/19 | 08:03:4844335.47
07/03/19 | 16:27:391000005.25
07/03/19 | 16:27:39439895.25
07/03/19 | 16:26:581816185.5
07/03/19 | 16:26:32371425.25
07/03/19 | 16:19:5680005.25
07/03/19 | 16:19:002000005.1
07/03/19 | 16:17:423500005.1
07/03/19 | 16:15:51720005.245
07/03/19 | 16:11:13377145.25
07/03/19 | 16:06:52140715.33
07/03/19 | 15:57:36959015.2137
07/03/19 | 15:45:02140005.2137
07/03/19 | 15:22:45180005.2137
07/03/19 | 15:16:13550005.2137
07/03/19 | 14:58:281000005.2139
07/03/19 | 14:54:43239755.2137
07/03/19 | 14:49:35172615.2139
07/03/19 | 14:46:34100005.2139
07/03/19 | 14:40:37375945.2135
07/03/19 | 14:28:54283875.2135
07/03/19 | 14:24:02287695.2139
07/03/19 | 14:24:02287395.2139
07/03/19 | 14:09:43278075.2144
07/03/19 | 14:07:521000005.1
07/03/19 | 14:04:55187875.2162
07/03/19 | 14:02:27479255.2164
07/03/19 | 13:55:35600005.35
07/03/19 | 13:55:35600005.216
07/03/19 | 13:54:2192025.216
07/03/19 | 13:12:28239645.216
07/03/19 | 13:03:21671015.216
07/03/19 | 13:02:22187885.216
07/03/19 | 12:58:551000005.125
07/03/19 | 12:58:551000005.125
07/03/19 | 12:54:1194715.216
07/03/19 | 12:46:3693755.216
07/03/19 | 12:44:25200005.216
07/03/19 | 12:27:1692015.2164
07/03/19 | 12:21:51200005.2164
07/03/19 | 11:48:03700005.22
07/03/19 | 11:37:0838315.22
07/03/19 | 11:07:4315305.2275
07/03/19 | 10:52:32200005.236
07/03/19 | 10:44:321000005.1
07/03/19 | 10:24:151000005.1
07/03/19 | 10:23:01200005.2369
07/03/19 | 10:17:1695475.2372
07/03/19 | 10:12:5495475.2372
07/03/19 | 10:08:2238185.2377
07/03/19 | 09:55:231000005.125
07/03/19 | 09:53:37381825.238
07/03/19 | 09:43:16187025.2399
07/03/19 | 09:43:09187025.2399
07/03/19 | 09:42:54600005.2399
07/03/19 | 09:34:36381465.243
07/03/19 | 09:32:10186885.244
07/03/19 | 09:27:07190515.249
07/03/19 | 09:22:5234295.249
07/03/19 | 09:19:431000005.125
07/03/19 | 09:16:07373405.249
07/03/19 | 08:38:29250005.249
07/03/19 | 08:31:561000005.25
07/03/19 | 08:24:52150005.25
07/03/19 | 08:13:35186665.25
07/03/19 | 08:08:06652375.365
07/03/19 | 08:07:20559175.365
07/03/19 | 08:05:482500005.1
07/03/19 | 08:04:46190475.25
07/03/19 | 08:03:09250005.25
07/03/19 | 08:02:47378315.247
07/03/19 | 08:02:47378315.247
07/03/19 | 08:02:01660445.247
07/03/19 | 08:01:1113005.247
07/03/19 | 08:00:31100005.247
06/03/19 | 16:37:40500005.1
06/03/19 | 16:22:35190585.247
06/03/19 | 15:22:50186775.247
06/03/19 | 15:22:50186775.247
06/03/19 | 15:03:46500005.25
06/03/19 | 15:02:45380955.25
06/03/19 | 15:02:45380955.25
06/03/19 | 14:48:152000005.1
06/03/19 | 14:41:461000005.247
06/03/19 | 14:41:461000005.247
06/03/19 | 14:31:472500005.25
06/03/19 | 14:31:233250005.25
06/03/19 | 14:22:183750005.25
06/03/19 | 14:22:044600005.25
06/03/19 | 12:55:04500005.247
06/03/19 | 12:13:15245395.25
06/03/19 | 11:58:09282065.247
06/03/19 | 11:36:07400005.25
06/03/19 | 11:35:3246565.247
06/03/19 | 11:25:47380955.25
06/03/19 | 10:50:35381475.23
06/03/19 | 10:22:04188585.25
06/03/19 | 09:59:59191205.23
06/03/19 | 09:47:23100005.1
05/03/19 | 16:20:491000005.1
05/03/19 | 14:26:10410625.23
05/03/19 | 11:37:531000005.05
05/03/19 | 11:34:271000005.2394
05/03/19 | 11:29:1295415.24
05/03/19 | 11:18:54118935.25
05/03/19 | 10:08:4091475.2475
05/03/19 | 09:40:252000005.25
05/03/19 | 09:40:171333335.25
05/03/19 | 09:03:2580005.25
05/03/19 | 08:15:50133345.25
04/03/19 | 16:32:371000005
04/03/19 | 16:16:4576195.25
04/03/19 | 16:16:161000005.25
04/03/19 | 15:58:58920165.38
04/03/19 | 15:18:0619045.25
04/03/19 | 14:51:2634285.25
04/03/19 | 14:48:29219225.25
04/03/19 | 14:23:16846235.85
04/03/19 | 14:00:45500005
04/03/19 | 13:35:311000005
04/03/19 | 13:33:23282066
04/03/19 | 11:39:25913795.4175
04/03/19 | 11:39:25913795.4175
04/03/19 | 11:06:3119175.125
04/03/19 | 10:39:5593655.125
04/03/19 | 10:38:102000005
04/03/19 | 10:33:542451735.2
04/03/19 | 10:32:5410005.2
04/03/19 | 10:25:07100005.2
04/03/19 | 09:57:48500005
04/03/19 | 09:49:25100005
04/03/19 | 09:24:513805
04/03/19 | 09:23:32400005
04/03/19 | 08:29:2840005.2
01/03/19 | 16:17:34750005
01/03/19 | 15:57:3556005
01/03/19 | 13:46:2212704.8211
01/03/19 | 11:25:081000005.15
01/03/19 | 08:20:271000005
01/03/19 | 08:19:32396005
28/02/19 | 16:18:151250005
28/02/19 | 14:59:39964215.17
28/02/19 | 13:29:2210005.17
28/02/19 | 10:42:44772005.13
28/02/19 | 09:35:251000005
28/02/19 | 09:35:051000005
27/02/19 | 16:28:14250005
27/02/19 | 16:08:46650005
27/02/19 | 16:08:411100005
27/02/19 | 15:41:05740144.999
27/02/19 | 15:23:36100005
27/02/19 | 15:04:52235844.999
27/02/19 | 12:55:4598815
27/02/19 | 11:42:36400004.999
27/02/19 | 11:42:36400004.999
27/02/19 | 11:14:51396074.999
27/02/19 | 10:59:45250005
27/02/19 | 10:54:34120005
27/02/19 | 10:54:34120005
27/02/19 | 08:10:0566005
27/02/19 | 08:10:0566005
26/02/19 | 16:34:45250005
26/02/19 | 14:40:35160765.2
26/02/19 | 14:04:181704765.25
26/02/19 | 14:04:181704765.25
26/02/19 | 13:44:29384634.875
26/02/19 | 13:44:13410254.875
26/02/19 | 13:35:01410254.875
26/02/19 | 12:00:43205124.875
26/02/19 | 11:57:04205124.875
26/02/19 | 10:27:1726664.875
26/02/19 | 10:27:1726664.875
25/02/19 | 12:50:031006194.92
25/02/19 | 10:19:56201234.92
25/02/19 | 09:29:5687914.57
22/02/19 | 15:37:2819254.92
22/02/19 | 15:30:571000004.83
22/02/19 | 15:30:47147804.7
22/02/19 | 15:30:47148934.7
22/02/19 | 12:04:221024944.83
22/02/19 | 11:23:538334.83
22/02/19 | 10:40:34212804.84
22/02/19 | 10:38:2313334.8
22/02/19 | 10:37:1057714.8
22/02/19 | 10:36:2320004.8
22/02/19 | 08:01:33524.8
21/02/19 | 14:40:134900004.3
21/02/19 | 10:47:3515775.07
21/02/19 | 08:36:4787214.75
20/02/19 | 16:30:26250005
20/02/19 | 12:45:54493095.07
20/02/19 | 12:11:57400005
20/02/19 | 10:55:4985714.84
20/02/19 | 09:08:12195285.07
19/02/19 | 16:16:385005.05
19/02/19 | 16:07:15100004.9
19/02/19 | 13:25:1845365.07
19/02/19 | 10:35:1210005.09
19/02/19 | 09:15:2654905.1
19/02/19 | 08:59:48368634.8
19/02/19 | 08:48:3338134.97
19/02/19 | 08:47:35200004.97
19/02/19 | 08:03:0331694.97
18/02/19 | 16:10:42388004.975
18/02/19 | 16:00:35500005
18/02/19 | 15:36:03847054.77
18/02/19 | 13:25:5796384.98
18/02/19 | 13:14:15160764.77
18/02/19 | 13:12:04400084.999
18/02/19 | 12:47:43297035
18/02/19 | 12:43:37100005
18/02/19 | 12:43:24100005
18/02/19 | 12:43:07250005
18/02/19 | 12:40:56587254.666
18/02/19 | 11:18:52961025.13
18/02/19 | 10:08:5974185.1222
18/02/19 | 09:36:16587745.07
15/02/19 | 16:31:06250005
15/02/19 | 15:54:4914005.13
15/02/19 | 13:45:27196265.075
15/02/19 | 13:40:19100005.13
15/02/19 | 10:58:49217485.075
15/02/19 | 10:24:06143275.13
15/02/19 | 09:21:49389865.13
14/02/19 | 16:03:40250005
14/02/19 | 09:11:2452955.075
13/02/19 | 16:18:36250005
13/02/19 | 14:06:4454585.13
13/02/19 | 11:27:25200005.13
13/02/19 | 11:19:3935085.13
13/02/19 | 11:14:4338985.13
13/02/19 | 09:29:5496755.13
12/02/19 | 16:30:38250005
12/02/19 | 13:41:18200005.1
12/02/19 | 11:06:076265.19
12/02/19 | 10:58:142495.08
12/02/19 | 10:49:0312695.075
12/02/19 | 09:47:041925.2
12/02/19 | 09:21:18106125.2
12/02/19 | 09:20:54100005.25
12/02/19 | 09:20:11100005.25
12/02/19 | 09:19:57100005.25
12/02/19 | 09:05:2953765.2875
12/02/19 | 08:41:519295.2875
12/02/19 | 08:30:22500005
11/02/19 | 15:09:53237405.325
11/02/19 | 13:56:4914815.4
11/02/19 | 12:44:3524745.4
11/02/19 | 12:09:4218495.408
11/02/19 | 12:03:00183715.411
11/02/19 | 08:58:08103325.42
08/02/19 | 15:58:39500005.3
08/02/19 | 15:57:29500005.3
08/02/19 | 15:56:11453705.4
08/02/19 | 15:38:58550005.37
08/02/19 | 15:22:3733515.37
08/02/19 | 13:35:0493105.37
08/02/19 | 13:26:0492255.42
08/02/19 | 11:27:2640785.325
08/02/19 | 10:49:0944715.325
08/02/19 | 08:03:5817065.421
07/02/19 | 16:28:42250005.25
07/02/19 | 15:28:1888415.44
07/02/19 | 14:54:041000005.3
07/02/19 | 14:26:0650005.44
07/02/19 | 14:24:0889285.6
07/02/19 | 10:55:45213115.415
07/02/19 | 10:02:3488645.415
06/02/19 | 16:13:10750005.25
06/02/19 | 14:45:0288645.415
06/02/19 | 14:40:335515.44
06/02/19 | 14:32:5254545.5
06/02/19 | 13:28:43367645.44
06/02/19 | 12:14:011000005.44
06/02/19 | 10:00:51100005.444
06/02/19 | 09:00:2521775.444
06/02/19 | 08:34:41259375.475
05/02/19 | 16:12:0688175.444
05/02/19 | 15:49:35250005.25
05/02/19 | 14:10:14190605.475
05/02/19 | 11:52:3040215.46
05/02/19 | 10:01:1358455.475
05/02/19 | 08:39:2592235.25
04/02/19 | 16:11:24500005.25
04/02/19 | 15:33:3627355.465
04/02/19 | 14:42:3562225.475
04/02/19 | 13:55:0184935.475
04/02/19 | 13:47:0830005.465
04/02/19 | 12:34:2417975.465
04/02/19 | 12:24:08152455.475
04/02/19 | 11:21:25209155.46
04/02/19 | 10:09:35271065.46
04/02/19 | 09:59:1991575.46
04/02/19 | 09:14:30179325.465
04/02/19 | 08:07:01639655.46
04/02/19 | 08:03:1690205.46
01/02/19 | 16:18:031000005.25
01/02/19 | 16:05:541000005.3
01/02/19 | 15:37:441827815.465
01/02/19 | 15:07:2014635.465
01/02/19 | 13:36:481005.62
01/02/19 | 11:27:4173195.465
01/02/19 | 11:13:4391495.465
01/02/19 | 08:25:39180975.465
31/01/19 | 16:27:51500005.4
31/01/19 | 16:16:151000005.25
31/01/19 | 15:37:542500005.3
31/01/19 | 15:23:5410005.5
31/01/19 | 15:05:5032725.5
31/01/19 | 13:16:0494725.5
31/01/19 | 13:15:5087275.5
31/01/19 | 13:00:145455.5
31/01/19 | 11:38:4492905.5
31/01/19 | 11:11:1914365.5
30/01/19 | 16:23:5715685.4
30/01/19 | 16:09:48634365.5
30/01/19 | 16:00:321825905.25
30/01/19 | 15:31:1189925.56
30/01/19 | 14:46:0633995.56
30/01/19 | 11:05:0986335.56
30/01/19 | 10:19:03100005.6
30/01/19 | 10:19:03100005.56
30/01/19 | 09:23:5817985.56
30/01/19 | 08:55:54348405.4
30/01/19 | 08:25:0688545.5622
29/01/19 | 16:34:032500005.375
29/01/19 | 15:32:5285665.749
29/01/19 | 15:05:27932845.36
29/01/19 | 14:46:42176185.5622
29/01/19 | 14:26:45363635.5
29/01/19 | 12:19:37116865.5622
29/01/19 | 10:37:58559075.49
29/01/19 | 10:26:51123865.49
29/01/19 | 10:25:51105645.49
29/01/19 | 09:59:36184335.425
29/01/19 | 09:16:311000005.5
29/01/19 | 09:05:3823295.58
29/01/19 | 09:04:1444945.33
29/01/19 | 08:57:5217255.58
29/01/19 | 08:43:346525.58
29/01/19 | 08:35:2432255.58
29/01/19 | 08:12:4622475.585
29/01/19 | 08:12:0280605.585
29/01/19 | 08:02:01265675.59
28/01/19 | 16:30:00250005.5
28/01/19 | 16:13:477155.59
28/01/19 | 15:03:158775.5
28/01/19 | 14:01:20976005.5
28/01/19 | 12:30:25178895.59
28/01/19 | 12:25:24723145.59
28/01/19 | 11:37:3834005.59
28/01/19 | 10:56:058485.595
28/01/19 | 08:53:23112325.52
25/01/19 | 16:27:26500005.5
25/01/19 | 14:25:30264285.6
25/01/19 | 13:25:46140005.52
25/01/19 | 12:47:3085715.6
25/01/19 | 11:58:15100005.6
25/01/19 | 08:59:38970615.615
24/01/19 | 16:31:421000005.5
24/01/19 | 11:44:03131485.647
24/01/19 | 10:54:2688545.647
24/01/19 | 09:01:06174875.647
23/01/19 | 16:28:4987215.647
23/01/19 | 16:27:032500005.6
23/01/19 | 16:26:071000005.5
23/01/19 | 15:57:37526315.7
23/01/19 | 15:24:51330085.5125
23/01/19 | 14:08:38800005.8
23/01/19 | 13:08:0483235.767
23/01/19 | 09:31:47117895.77
23/01/19 | 08:16:5941095.58
23/01/19 | 08:01:02170705.8
22/01/19 | 13:38:31168965.8
22/01/19 | 09:22:45200005.55
22/01/19 | 08:37:5124445.83
22/01/19 | 08:05:38775115.7625
21/01/19 | 16:26:42500005.8
21/01/19 | 15:26:3017035.87
21/01/19 | 15:21:1925555.87
21/01/19 | 15:19:1593405.87
21/01/19 | 11:33:1493605.87
21/01/19 | 11:27:37239485.775
21/01/19 | 11:26:29592975.844
21/01/19 | 10:17:3525005.83
21/01/19 | 08:16:311700095.875
21/01/19 | 08:01:3550005.83
18/01/19 | 16:30:371750005.85
18/01/19 | 16:08:241155.844
18/01/19 | 14:54:2910005.875
18/01/19 | 14:48:40542045.5
18/01/19 | 14:07:041661655.988
18/01/19 | 14:07:041670005.988
18/01/19 | 14:03:09149915.87
18/01/19 | 14:02:0449745.87
18/01/19 | 12:27:5830005.87
18/01/19 | 12:24:38221085.88
18/01/19 | 12:23:48271185.9
18/01/19 | 12:01:04942675.75
18/01/19 | 09:28:37549005.83
17/01/19 | 14:41:3983615.98
17/01/19 | 14:00:1580405.97
17/01/19 | 08:23:04675895.825
17/01/19 | 08:09:321000006
17/01/19 | 08:01:301292136.13
17/01/19 | 08:01:06326226.07
16/01/19 | 16:28:403500005.9
16/01/19 | 15:52:281830006
16/01/19 | 15:41:08330085.999
16/01/19 | 15:31:49164195.999
16/01/19 | 15:11:06250006
16/01/19 | 15:10:0428846
16/01/19 | 15:10:0427506
16/01/19 | 14:28:5333336
16/01/19 | 14:01:4681676
16/01/19 | 13:10:39333385.999
16/01/19 | 12:40:48121685.999
16/01/19 | 11:10:56557095.999
16/01/19 | 10:02:318335.999
15/01/19 | 15:46:59101666
15/01/19 | 15:39:4180006
15/01/19 | 15:15:398036.1
15/01/19 | 15:13:412750005.833
15/01/19 | 14:59:53416005.95
15/01/19 | 14:51:401000005.95
15/01/19 | 13:01:17220005.95
15/01/19 | 12:36:26400005.97
15/01/19 | 11:37:57500006
15/01/19 | 11:12:22847455.9
15/01/19 | 10:46:19369005.9
15/01/19 | 10:43:2647455.9
15/01/19 | 10:21:2421666
15/01/19 | 10:06:1850845.9
15/01/19 | 08:58:521666666
14/01/19 | 14:41:58363305.554
14/01/19 | 14:39:1761055.55
14/01/19 | 13:58:11400005.677
14/01/19 | 12:27:40147755.55
14/01/19 | 10:37:091000005.58
14/01/19 | 10:25:29880285.68
14/01/19 | 10:04:156465.695
14/01/19 | 08:05:2637135.55
11/01/19 | 15:33:227325.8
11/01/19 | 14:50:0224395.7
11/01/19 | 14:08:08171925.7
11/01/19 | 11:38:3330005.7
11/01/19 | 11:27:3431245.55
11/01/19 | 09:38:21178135.55
10/01/19 | 16:26:561000005.5
10/01/19 | 16:09:53100005.8
10/01/19 | 14:05:56150005.7
10/01/19 | 13:44:54171925.7
10/01/19 | 13:19:3620495.7
10/01/19 | 12:11:04750005.8
10/01/19 | 12:05:1531035.8
10/01/19 | 09:07:273000005.5
10/01/19 | 09:05:25664535.95
10/01/19 | 08:31:46163336
09/01/19 | 16:29:0616945.9
09/01/19 | 16:22:208416705.44
09/01/19 | 14:59:13102405.7
09/01/19 | 14:21:154250005.7
09/01/19 | 14:21:154250005.7
09/01/19 | 13:43:22228775.595
09/01/19 | 10:55:42700005.3325
09/01/19 | 10:03:561730005.6
09/01/19 | 09:54:1174285.33
09/01/19 | 09:52:124427005.6
09/01/19 | 09:51:3053395.618
09/01/19 | 09:05:28350005.85
09/01/19 | 09:05:28350005.85
09/01/19 | 08:07:1189555.583
09/01/19 | 08:01:047505.583
08/01/19 | 15:52:1730005.6
08/01/19 | 14:39:59500005.27
08/01/19 | 14:07:53120885.625
08/01/19 | 13:51:54479185.27
08/01/19 | 10:37:33176495.666
08/01/19 | 10:34:5586115.69
08/01/19 | 09:53:22607015.7
08/01/19 | 09:51:16500005.27
08/01/19 | 09:16:04174096
08/01/19 | 08:48:20252955.27
08/01/19 | 08:14:23200005.7375
07/01/19 | 16:27:022000006
07/01/19 | 16:26:04402476.15
07/01/19 | 16:26:04406506.15
07/01/19 | 14:57:483166506.3
07/01/19 | 12:48:44458026.15
07/01/19 | 10:42:41320006
07/01/19 | 10:41:2633706
07/01/19 | 10:32:29160216.18
04/01/19 | 15:34:16315786.27
04/01/19 | 15:30:02100006
04/01/19 | 14:40:3239876.27
04/01/19 | 14:07:59250006.3
04/01/19 | 12:05:41234926.3
04/01/19 | 11:52:54500006
04/01/19 | 11:52:54500006
04/01/19 | 10:49:41914676.17
04/01/19 | 09:50:59500006.2
03/01/19 | 10:31:2917386
03/01/19 | 10:11:51802055.7872
02/01/19 | 12:21:58500006
02/01/19 | 12:21:58500006
02/01/19 | 12:02:30312096.44
02/01/19 | 11:32:38474526.299
02/01/19 | 09:12:3124006
31/12/18 | 11:11:5452386.299
28/12/18 | 09:23:4434846
27/12/18 | 15:39:57392956.299
27/12/18 | 13:16:0675546.299
27/12/18 | 12:08:0315876.3
24/12/18 | 10:59:5548036.44
21/12/18 | 13:26:25210006.5
21/12/18 | 08:00:5914756.27
20/12/18 | 14:41:50336706
19/12/18 | 16:30:27445396
19/12/18 | 16:24:171000006.1
19/12/18 | 16:21:4744656.27
19/12/18 | 16:14:211000006
19/12/18 | 15:32:13586.27
19/12/18 | 11:04:271077406.27
19/12/18 | 10:58:29342836.28
19/12/18 | 10:41:56123806.3
19/12/18 | 10:41:21100006.3
19/12/18 | 10:25:15710006.5
19/12/18 | 10:08:04155676.295
19/12/18 | 09:24:16160766.295
18/12/18 | 16:47:521000006
18/12/18 | 16:11:43500006
18/12/18 | 16:00:2327796.295
18/12/18 | 15:59:12400006.295
18/12/18 | 15:55:2291266.3
18/12/18 | 15:47:03105007
18/12/18 | 15:46:5927776.3
18/12/18 | 15:36:3244236
18/12/18 | 14:41:22943296.03
18/12/18 | 14:41:14950006
18/12/18 | 11:13:37505486.38
18/12/18 | 11:12:505016.38
18/12/18 | 09:09:2077796.36
17/12/18 | 16:23:56500006
17/12/18 | 16:13:4832256.2
17/12/18 | 15:57:22415376.04
17/12/18 | 12:14:45107756.04
17/12/18 | 10:32:0299906.19
17/12/18 | 10:03:52319876.19
17/12/18 | 09:16:34244256.03
17/12/18 | 08:41:0277416.2
14/12/18 | 15:42:591500006
14/12/18 | 15:37:06318326.22
14/12/18 | 15:36:321911846.25
14/12/18 | 15:29:3046616.22
14/12/18 | 14:49:20921656.033
14/12/18 | 13:40:34500006.22
14/12/18 | 10:35:3916076.22
14/12/18 | 10:17:221280006.25
14/12/18 | 10:17:111280006.25
14/12/18 | 09:43:0848376.03
14/12/18 | 08:06:57241086.222
13/12/18 | 16:38:411000006
13/12/18 | 16:06:38100006
13/12/18 | 15:04:2661076.222
13/12/18 | 14:19:56316806.25
13/12/18 | 14:02:406242036.4
13/12/18 | 13:14:40161086
13/12/18 | 12:33:21558346
13/12/18 | 08:28:531639346.1
13/12/18 | 08:10:3353346
13/12/18 | 08:02:4939756.1
12/12/18 | 16:12:16500006
12/12/18 | 16:04:0915006.1
12/12/18 | 13:05:36242576
12/12/18 | 12:38:43200006
11/12/18 | 14:57:43500006
11/12/18 | 13:58:16500006
11/12/18 | 13:22:538146.14
11/12/18 | 11:20:49500006
11/12/18 | 10:28:271036606
10/12/18 | 16:29:411637546.1
10/12/18 | 16:13:4252306.166
10/12/18 | 15:38:265463825.5
10/12/18 | 15:09:571017516.03
10/12/18 | 15:09:381024596
10/12/18 | 14:11:016496.7
10/12/18 | 12:36:41380806.5
10/12/18 | 11:46:551000006.15
10/12/18 | 11:46:551000006.15
10/12/18 | 11:22:082376766.5
10/12/18 | 11:02:431581966.15
07/12/18 | 14:39:48325206.15
07/12/18 | 13:52:19804956.15
07/12/18 | 13:24:5720456.17
07/12/18 | 12:24:2080006.75
07/12/18 | 12:01:14150006.75
07/12/18 | 11:55:3126036.17
07/12/18 | 11:26:00327436.17
07/12/18 | 10:35:34256506.15
07/12/18 | 10:28:33406506.15
06/12/18 | 15:57:50325376.15
06/12/18 | 15:57:22323576.15
06/12/18 | 13:32:09443326.7
06/12/18 | 10:58:07159396.15
05/12/18 | 15:27:00325206.15
05/12/18 | 12:01:2561786.15
05/12/18 | 11:45:36159606.14
05/12/18 | 10:48:14322476.14
05/12/18 | 09:54:3061786.15
04/12/18 | 14:27:54621346.42
04/12/18 | 13:10:39250006.15
04/12/18 | 13:10:10243906.15
04/12/18 | 12:19:3316266.15
04/12/18 | 09:46:5928536.151
04/12/18 | 08:02:2715066.14
03/12/18 | 15:50:4921176.14
03/12/18 | 15:15:5224396.15
03/12/18 | 13:42:1540656.151
03/12/18 | 13:17:23833086.17
03/12/18 | 08:38:2124396.15
03/12/18 | 08:03:1675766.5
03/12/18 | 08:00:575006.5
30/11/18 | 16:05:351000006
30/11/18 | 15:11:45921296.07
30/11/18 | 14:25:0959826.15
30/11/18 | 12:57:22770006.25
30/11/18 | 11:42:2678046.15
30/11/18 | 10:55:1865046.15
30/11/18 | 10:30:0431556.15
30/11/18 | 10:25:551000006
30/11/18 | 10:07:4264556.15
30/11/18 | 08:20:26500006
30/11/18 | 08:20:191333336
29/11/18 | 14:16:1978886.25
29/11/18 | 12:38:5578886.25
29/11/18 | 11:19:20400006.165
29/11/18 | 08:39:11222046.375
28/11/18 | 15:43:3137546.5
28/11/18 | 15:33:43102026
28/11/18 | 14:47:0836546.155
28/11/18 | 13:00:0082346
28/11/18 | 12:44:56160006.375
28/11/18 | 11:25:4621806.375
28/11/18 | 09:25:3444716.375
28/11/18 | 09:25:3048216.155
28/11/18 | 08:17:1812506.6
28/11/18 | 08:10:22150006.6
27/11/18 | 16:12:2527696.5
27/11/18 | 16:11:16307266.444
27/11/18 | 16:03:04136376.132
27/11/18 | 16:01:31460646.48
27/11/18 | 15:20:59152326.5
27/11/18 | 15:02:00152326.5
27/11/18 | 13:17:1412336.488
27/11/18 | 12:07:1820036.488
27/11/18 | 11:34:2815416.488
27/11/18 | 11:21:2450006.13
27/11/18 | 09:58:12380806.5
27/11/18 | 08:08:1574226.13
26/11/18 | 16:26:06120006.5
26/11/18 | 16:25:091382136.6
26/11/18 | 16:04:26100006.3
26/11/18 | 16:04:261000006.3
26/11/18 | 15:40:58250006.63
26/11/18 | 15:40:43444946.63
26/11/18 | 15:04:14250006.675
26/11/18 | 13:05:41250006.675
26/11/18 | 13:05:41261096.675
26/11/18 | 11:21:37183826.8
26/11/18 | 11:05:3515976.675
26/11/18 | 08:52:44682507.25
26/11/18 | 08:24:2066066.8111
26/11/18 | 08:11:39500006.5
23/11/18 | 16:15:1958356.855
23/11/18 | 14:03:5152966.75
23/11/18 | 13:53:23144926.9
23/11/18 | 13:12:34221566.77
23/11/18 | 12:31:0178286.77
23/11/18 | 12:03:3344216.625
22/11/18 | 16:34:091500006.75
22/11/18 | 14:49:26292506.8
22/11/18 | 13:23:35309776.6
22/11/18 | 13:21:25260186.6
22/11/18 | 12:27:1557.11
22/11/18 | 10:41:36340877.12
22/11/18 | 10:36:06303796.65
22/11/18 | 09:50:4313947.171
21/11/18 | 16:33:441000006.75
21/11/18 | 11:43:36134807.27
21/11/18 | 11:00:2411007.27
21/11/18 | 10:31:17634857.33
20/11/18 | 16:13:591000006.75
20/11/18 | 12:16:3716337.222
20/11/18 | 12:07:41693677.19
20/11/18 | 11:44:5069547.19
20/11/18 | 11:36:0599997.144
20/11/18 | 11:27:30277157.144
20/11/18 | 11:23:45142617.144
20/11/18 | 09:00:19100337.144
20/11/18 | 08:44:49167977.144
19/11/18 | 16:20:121000007
19/11/18 | 15:10:5776007.0625
19/11/18 | 14:56:47195007.0625
19/11/18 | 14:38:56100007.2
19/11/18 | 14:18:55143297.188
19/11/18 | 14:16:34136117.2
19/11/18 | 13:51:40122227.2
19/11/18 | 13:48:15500007.136
19/11/18 | 13:46:45136547.136
19/11/18 | 13:40:3120247.41
19/11/18 | 10:51:22283347.13
19/11/18 | 10:43:491300007.4
19/11/18 | 10:35:2533737.41
19/11/18 | 10:14:50282297.085
19/11/18 | 08:58:305487.425
19/11/18 | 08:22:27270497.32
19/11/18 | 08:21:04285757.07
19/11/18 | 08:02:21201907.33
16/11/18 | 16:30:00135947.356
16/11/18 | 16:27:3765257.356
16/11/18 | 16:19:091361657.333
16/11/18 | 16:01:2624167.333
16/11/18 | 15:31:46271887.356
16/11/18 | 14:56:53433017.04
16/11/18 | 14:24:3555827.37
16/11/18 | 10:46:0560817.4
16/11/18 | 10:13:0498997.425
16/11/18 | 09:17:2738927.45
16/11/18 | 09:14:531000007
16/11/18 | 09:06:47666667.5
16/11/18 | 09:04:17281767.17
16/11/18 | 08:25:3224007.5
16/11/18 | 08:06:09100007.5
15/11/18 | 16:22:20100007.5
15/11/18 | 16:21:4793337.5
15/11/18 | 16:17:26250007
15/11/18 | 16:17:181000007.125
15/11/18 | 13:45:52132277.56
15/11/18 | 12:16:12284447.577
15/11/18 | 12:16:12287477.577
15/11/18 | 11:33:42142297.52
15/11/18 | 11:25:4936937.58
15/11/18 | 11:06:0682457.52
15/11/18 | 09:29:40131647.595
14/11/18 | 16:14:402000007.5
14/11/18 | 16:12:1730267.6
14/11/18 | 15:40:16262817.61
14/11/18 | 15:20:38131357.613
14/11/18 | 15:13:2765617.62
14/11/18 | 13:49:363000007.65
14/11/18 | 13:48:402562227.789
14/11/18 | 13:36:31128277.64
14/11/18 | 12:34:16127837.666
14/11/18 | 12:00:13269367.5
14/11/18 | 09:58:031000007.8
14/11/18 | 09:56:5363707.766
14/11/18 | 09:15:01331437.767
14/11/18 | 08:01:1563147.8
13/11/18 | 16:10:592000007.625
13/11/18 | 16:10:32380537.8055
13/11/18 | 16:09:42128117.8055
13/11/18 | 15:48:3761937.58
13/11/18 | 15:46:1354987.82
13/11/18 | 15:22:291050007.82
13/11/18 | 15:08:59400007.85
13/11/18 | 14:50:24125717.875
13/11/18 | 12:59:40128217.722
13/11/18 | 11:58:3863297.58
13/11/18 | 10:50:5833347.7222
13/11/18 | 10:43:2262417.69
13/11/18 | 09:59:0610407.69
13/11/18 | 09:20:12128757.69
13/11/18 | 09:16:44200007.69
13/11/18 | 08:37:3537027.69
12/11/18 | 16:31:273000007.57
12/11/18 | 16:09:0761937.71
12/11/18 | 16:06:4964977.695
12/11/18 | 15:23:11187787.71
12/11/18 | 14:16:47256127.71
12/11/18 | 14:12:2752557.58
12/11/18 | 13:39:2632427.711
12/11/18 | 13:28:0744947.711
12/11/18 | 13:15:0061457.811
12/11/18 | 12:27:09367597.811
12/11/18 | 12:10:2431248
12/11/18 | 12:03:5842837.58
12/11/18 | 10:46:1295677.839
12/11/18 | 10:46:1295657.839
12/11/18 | 10:45:1631897.838
12/11/18 | 10:44:23114027.841
12/11/18 | 10:10:34124847.85
12/11/18 | 09:57:28387107.855
12/11/18 | 09:48:11206687.855
12/11/18 | 09:34:4745197.855
12/11/18 | 09:30:3380307.855
12/11/18 | 09:29:1284807.58
12/11/18 | 09:28:0910157.875
12/11/18 | 09:27:33628637.875
12/11/18 | 09:26:35198247.855
12/11/18 | 09:23:41260877.72
12/11/18 | 09:12:42256477.72
12/11/18 | 08:59:4144497.72
12/11/18 | 08:59:13129537.72
12/11/18 | 08:30:34100007.87
12/11/18 | 08:13:571250007.75
12/11/18 | 08:07:102574067.75
12/11/18 | 08:01:03127777.749
09/11/18 | 16:37:08666667.5
09/11/18 | 16:31:094000007.5714
09/11/18 | 16:09:38259337.712
09/11/18 | 15:47:0623887.712
09/11/18 | 15:35:5777807.712
09/11/18 | 15:25:262580007.75
09/11/18 | 14:58:1964977.6955
09/11/18 | 14:32:53666667.6955
09/11/18 | 14:30:18324867.6955
09/11/18 | 14:30:1150007.6955
09/11/18 | 14:23:341000007.5
09/11/18 | 14:12:5629677.75
09/11/18 | 14:01:0129677.75
09/11/18 | 13:19:47126457.75
09/11/18 | 13:10:15126457.75
09/11/18 | 13:03:39139357.75
09/11/18 | 12:21:3864517.75
09/11/18 | 10:07:4732257.75
09/11/18 | 09:57:22638777.75
09/11/18 | 09:22:3161937.75
09/11/18 | 09:05:03128117.72
09/11/18 | 08:12:12255487.75
08/11/18 | 16:21:26500007.75
08/11/18 | 16:21:091000008
08/11/18 | 16:19:19750008
08/11/18 | 16:13:40750008
08/11/18 | 15:27:0861248.1636
08/11/18 | 14:26:0561058.19
08/11/18 | 12:31:20723918.222
08/11/18 | 12:02:27117918.3111
08/11/18 | 10:44:45189378.33
08/11/18 | 10:22:42849638.18
08/11/18 | 10:10:12311218.033
08/11/18 | 09:50:2962248.033
08/11/18 | 09:15:14152278.033
08/11/18 | 08:34:19246268.04
08/11/18 | 08:29:19124847.922
08/11/18 | 08:25:06500007.691
08/11/18 | 08:23:55666667.68
07/11/18 | 16:21:12257027.98
07/11/18 | 16:19:463815867.75
07/11/18 | 15:51:412000007.5
07/11/18 | 15:48:40247508
07/11/18 | 15:46:42201807.5
07/11/18 | 15:44:582000007.75
07/11/18 | 15:41:36122508
07/11/18 | 15:33:14155507.4
07/11/18 | 15:32:50118988
07/11/18 | 15:27:192000007.75
07/11/18 | 15:27:112000007.75
07/11/18 | 15:23:4799847.44
07/11/18 | 15:13:41144657.57
07/11/18 | 15:09:25407207.566
07/11/18 | 14:59:22100008
07/11/18 | 14:57:10125008
07/11/18 | 14:51:18185008
07/11/18 | 14:27:30123628
07/11/18 | 14:23:113000007.75
07/11/18 | 14:22:592500007.75
07/11/18 | 14:03:495208.125
07/11/18 | 14:00:3346897.75
07/11/18 | 13:22:14121538.125
07/11/18 | 13:20:121000007.9375
07/11/18 | 12:57:0215868.375
07/11/18 | 12:23:199558.375
07/11/18 | 12:05:511188887.93
07/11/18 | 11:59:1231157.905
07/11/18 | 11:55:37112518.8
07/11/18 | 11:45:13540008.375
07/11/18 | 11:42:18500008.375
07/11/18 | 11:35:33192927.95
07/11/18 | 11:11:53341378.33
07/11/18 | 10:41:2385118.33
06/11/18 | 16:25:56115948.625
06/11/18 | 16:23:3158928.5
06/11/18 | 16:16:591000008.25
06/11/18 | 15:53:31500008.75
06/11/18 | 15:50:302800008.8
06/11/18 | 15:44:191602488.75
06/11/18 | 15:11:22208008.75
06/11/18 | 14:59:14432528.75
06/11/18 | 14:47:521000008.8
06/11/18 | 14:40:20216689.23
06/11/18 | 14:38:17104668.75
06/11/18 | 14:34:521100008.85
06/11/18 | 14:14:5978888.874
06/11/18 | 12:04:2765358.874
06/11/18 | 11:18:582079798.5
06/11/18 | 11:15:3510009.125
06/11/18 | 11:07:3224318.874
06/11/18 | 10:29:09589589.25
06/11/18 | 10:00:39897528.75
06/11/18 | 10:00:13637748.75
06/11/18 | 09:21:331000008.7
06/11/18 | 09:15:2759438.75
06/11/18 | 09:14:0658438.9
06/11/18 | 08:50:5853818.92
06/11/18 | 08:29:501500008.75
06/11/18 | 08:28:531500008.75
06/11/18 | 08:19:011000008
05/11/18 | 14:41:061289.0693
05/11/18 | 13:08:26110269.0693
05/11/18 | 13:07:4380009.4
05/11/18 | 12:01:11327519.0693
05/11/18 | 09:56:17107889.084
05/11/18 | 08:35:241093409.1
05/11/18 | 08:15:3555259.14
05/11/18 | 08:02:445479.15
02/11/18 | 16:28:587509.1236
02/11/18 | 16:24:511000009
02/11/18 | 16:22:452500010
02/11/18 | 15:35:47109279.16
02/11/18 | 14:52:40217399.2
02/11/18 | 14:42:07200009.05
02/11/18 | 14:23:281000009
02/11/18 | 14:05:52159689.268
02/11/18 | 13:52:32300009.02
02/11/18 | 13:35:5726669.375
02/11/18 | 13:35:23104649.375
02/11/18 | 13:28:1740429.4
02/11/18 | 12:51:48822379.44
02/11/18 | 12:41:29213539.366
02/11/18 | 12:40:40880689.366
02/11/18 | 12:36:3544229.363
02/11/18 | 12:36:131000009.363
02/11/18 | 12:35:24105609.28
02/11/18 | 12:34:1753589.22
02/11/18 | 12:32:49205249.132
02/11/18 | 12:26:5325008.8
02/11/18 | 12:26:38542049.133
02/11/18 | 12:15:51178398.77
02/11/18 | 12:09:01220029
02/11/18 | 11:51:55112218.8
02/11/18 | 11:50:3390469
02/11/18 | 11:47:4332839.137
02/11/18 | 11:47:4338239.137
02/11/18 | 11:27:32650008.6
02/11/18 | 11:26:21107089.222
02/11/18 | 11:25:3647329.02
02/11/18 | 11:21:46105379.3
02/11/18 | 11:16:4937519.33
02/11/18 | 11:05:44813958.6
02/11/18 | 11:01:321000009
02/11/18 | 10:55:30115810.09
02/11/18 | 10:23:48226710.1
02/11/18 | 10:22:24419010.07
02/11/18 | 10:05:505500010
02/11/18 | 09:48:06485410.3
02/11/18 | 09:36:48950810.3065
02/11/18 | 09:00:291916710.33
02/11/18 | 08:58:311989119.5
02/11/18 | 08:57:22848610.37
02/11/18 | 08:15:581423010.4
02/11/18 | 08:10:1242310.4
02/11/18 | 08:05:56714610.55
01/11/18 | 16:36:566300010.3
01/11/18 | 16:36:566359110.3
01/11/18 | 16:23:0820000010.25
01/11/18 | 16:14:4177810.2788
01/11/18 | 16:12:5125000010.25
01/11/18 | 16:12:338460710
01/11/18 | 16:07:297883910.3
01/11/18 | 15:56:432757010.7
01/11/18 | 15:37:35947710.34
01/11/18 | 15:08:55947710.34
01/11/18 | 14:58:501000010.7
01/11/18 | 14:51:07513510.34
01/11/18 | 14:23:485236910.37
01/11/18 | 13:56:47943310.388
01/11/18 | 13:56:46481310.388
01/11/18 | 13:56:032500010.25
01/11/18 | 13:55:522500010.25
01/11/18 | 13:49:12700010.4
01/11/18 | 13:42:531420310.42
01/11/18 | 13:18:2676410.466
01/11/18 | 12:56:43458610.466
01/11/18 | 12:40:311000010.78
01/11/18 | 12:29:42904010.84
01/11/18 | 12:11:32120810.8465
01/11/18 | 11:55:28459510.88
01/11/18 | 11:05:022722210.911
01/11/18 | 10:57:0210000010.5
01/11/18 | 10:54:291144410.922
01/11/18 | 10:34:014529210.93
01/11/18 | 10:27:467320110.7921
01/11/18 | 10:20:01200010.734
01/11/18 | 10:19:49996810.734
01/11/18 | 10:03:182286110.734
01/11/18 | 09:58:232781110.68
01/11/18 | 09:46:3084210.68
01/11/18 | 09:42:06175810.68
01/11/18 | 09:39:13821310.688
01/11/18 | 09:34:101760010.7
01/11/18 | 09:31:00357410.63
01/11/18 | 09:11:55577610.63
01/11/18 | 09:07:3175210.63
01/11/18 | 09:06:38921910.63
01/11/18 | 08:53:42350010.75
01/11/18 | 08:49:011486310.63
01/11/18 | 08:47:1175210.63
01/11/18 | 08:36:5875210.63
01/11/18 | 08:26:012142210.63
01/11/18 | 08:18:411859110.65
01/11/18 | 08:07:46696510.66
01/11/18 | 08:01:11703710.55
01/11/18 | 08:00:44656210.5
31/10/18 | 16:24:1325000010.32
31/10/18 | 16:24:1325000010.27
31/10/18 | 16:23:563810610.3944
31/10/18 | 16:21:21473510.4
31/10/18 | 16:19:114000009.875
31/10/18 | 15:55:02651910.43
31/10/18 | 15:48:31473210.44
31/10/18 | 15:45:27957810.44
31/10/18 | 14:51:09332710.44
31/10/18 | 14:20:4410000010.45
31/10/18 | 14:04:4676510.45
31/10/18 | 13:37:221123510.45
31/10/18 | 13:14:42267710.456
31/10/18 | 13:12:47172110.456
31/10/18 | 13:06:26266110.52
31/10/18 | 13:01:551070610.53
31/10/18 | 12:53:58740010.54
31/10/18 | 12:37:4214277910.47
31/10/18 | 12:02:36943110.55
31/10/18 | 11:58:31255310.77
31/10/18 | 11:51:20950110.525
31/10/18 | 11:41:52272910.55
31/10/18 | 11:38:45928910.55
31/10/18 | 11:25:43927110.57
31/10/18 | 11:20:29459510.444
31/10/18 | 11:14:331909310.37
31/10/18 | 11:07:04616410.222
31/10/18 | 11:02:273871310.23
31/10/18 | 10:58:411935410.23
31/10/18 | 10:43:3597710.23
31/10/18 | 10:33:1878010.244
31/10/18 | 10:18:28146210.256
31/10/18 | 09:48:12321810.256
31/10/18 | 09:24:051941310.2
31/10/18 | 09:13:5011000010.5
31/10/18 | 09:03:50150009.5
31/10/18 | 08:33:2077810.27
31/10/18 | 08:23:401130369.5
31/10/18 | 08:19:47134610.4
31/10/18 | 08:09:5176910.4
31/10/18 | 08:08:592440410.33
31/10/18 | 08:03:151230010
31/10/18 | 08:00:44150009.777
30/10/18 | 16:33:571000009.5
30/10/18 | 16:19:45100409.76
30/10/18 | 16:19:088199.76
30/10/18 | 16:17:3325000010.25
30/10/18 | 16:07:4849189.76
30/10/18 | 15:49:5318419.777
30/10/18 | 15:41:25150009.27
30/10/18 | 15:41:2123269.777
30/10/18 | 15:13:241500009.9
30/10/18 | 15:13:241509999.9
30/10/18 | 14:54:181010209.8
30/10/18 | 14:40:251100009.2
30/10/18 | 14:17:341758110.13
30/10/18 | 13:19:481020010
30/10/18 | 13:18:415000010
30/10/18 | 12:36:5822722210.98
30/10/18 | 11:47:17119910.233
30/10/18 | 11:14:184873410.158
30/10/18 | 11:12:543703310
30/10/18 | 10:49:3378010.25
30/10/18 | 10:08:1210010.27
30/10/18 | 10:04:5147510.3
30/10/18 | 09:31:122869810.35
30/10/18 | 09:24:02482110.37
30/10/18 | 08:43:092019710.11
30/10/18 | 08:31:14942310.4
29/10/18 | 16:36:315000010.625
29/10/18 | 16:22:30689610.44
29/10/18 | 15:32:5610000010
29/10/18 | 15:22:40789410.5
29/10/18 | 15:17:001000010.62
29/10/18 | 15:09:191112010.62
29/10/18 | 15:03:05169110.64
29/10/18 | 15:01:374650510.645
29/10/18 | 12:15:051876110.66
29/10/18 | 11:55:55465810.733
29/10/18 | 11:13:583151910.77
29/10/18 | 11:13:583151911
29/10/18 | 11:13:583219210.77
29/10/18 | 11:09:4427810.77
29/10/18 | 11:00:129212910.8
29/10/18 | 10:52:475837810.675
29/10/18 | 10:50:40441110.88
29/10/18 | 09:58:31616511.03
29/10/18 | 09:57:2028500010
29/10/18 | 09:56:171795111.03
29/10/18 | 09:35:34200011.03
29/10/18 | 09:24:111801610.99
29/10/18 | 09:11:13178310.99
29/10/18 | 09:00:30446311.07
29/10/18 | 08:59:517211111.094
29/10/18 | 08:58:2510000010.75
29/10/18 | 08:42:43358711.15
29/10/18 | 08:36:36877311.17
29/10/18 | 08:29:36250611.17
29/10/18 | 08:27:23966411.175
29/10/18 | 08:22:481000010.67
29/10/18 | 08:20:05871511.244
29/10/18 | 08:15:27141911.27
29/10/18 | 08:12:131000011.17
29/10/18 | 08:04:214488711.139
29/10/18 | 08:04:131425211.139
26/10/18 | 16:34:5715000011
26/10/18 | 16:34:5420000011
26/10/18 | 16:28:292814110.555
26/10/18 | 16:26:36356210.666
26/10/18 | 16:26:0210000010.15
26/10/18 | 16:21:04345411
26/10/18 | 16:18:49345411
26/10/18 | 16:09:4710000010.844
26/10/18 | 16:02:065000011
26/10/18 | 16:02:055000011
26/10/18 | 16:01:575000011
26/10/18 | 15:59:391820610.875
26/10/18 | 15:59:3110000010.75
26/10/18 | 15:58:571700010.83
26/10/18 | 15:54:429000013.01
26/10/18 | 15:30:15865811.5
26/10/18 | 15:29:061778811.21
26/10/18 | 15:26:08351511.21
26/10/18 | 15:08:512152111.22
26/10/18 | 14:56:501140210.7
26/10/18 | 14:44:48254710.99
26/10/18 | 14:25:463600311
26/10/18 | 14:00:28900010.888
26/10/18 | 13:55:2821789511.45
26/10/18 | 13:52:171382410.85
26/10/18 | 13:26:19257110.888
26/10/18 | 13:20:45100010.888
26/10/18 | 13:19:06166210.888
26/10/18 | 12:43:39899010.9
26/10/18 | 12:37:042752210.9
26/10/18 | 11:26:065000010.522
26/10/18 | 10:58:48433611.07
26/10/18 | 10:49:533635010.895
26/10/18 | 10:31:234550010.88
26/10/18 | 10:19:152314810.8
26/10/18 | 10:13:18444410.8
26/10/18 | 10:04:351370310.8
26/10/18 | 09:39:10907410.8
26/10/18 | 09:28:59185110.8
26/10/18 | 09:24:41229410.895
26/10/18 | 09:21:54899010.9
26/10/18 | 09:16:1610904110.5
26/10/18 | 09:14:444687710.6
26/10/18 | 09:08:47617511.1
26/10/18 | 09:08:381706311.1
26/10/18 | 09:07:374500411
26/10/18 | 09:07:32252011.111
26/10/18 | 09:07:244545411
26/10/18 | 09:06:415000010.6
26/10/18 | 08:53:334687710.666
26/10/18 | 08:40:56168210.7
26/10/18 | 08:39:15120610.777
26/10/18 | 08:27:00925910.8
26/10/18 | 08:24:19688810.811
26/10/18 | 08:23:004648810.22
26/10/18 | 08:21:163031411.01
26/10/18 | 08:07:591314111.3
25/10/18 | 16:39:4115000011.5
25/10/18 | 16:28:26445311.2268
25/10/18 | 15:57:365000011.11
25/10/18 | 15:54:221763611.2268
25/10/18 | 15:51:504551711.3
25/10/18 | 14:53:502691111.4
25/10/18 | 14:52:21437911.4163
25/10/18 | 14:07:252610911.49
25/10/18 | 14:03:53922311.55
25/10/18 | 14:02:34849311.55
25/10/18 | 14:01:121025611.175
25/10/18 | 13:15:421431111.175
25/10/18 | 12:31:421233312
25/10/18 | 11:45:286557311.3
25/10/18 | 11:14:3310000011.25
25/10/18 | 10:56:411233312
25/10/18 | 10:32:591650012
25/10/18 | 10:25:508497811.71
25/10/18 | 10:18:5210000011.25
25/10/18 | 10:18:3613425011.88
25/10/18 | 10:15:032000011.3
25/10/18 | 10:12:44823511.9
25/10/18 | 10:11:431962911.895
25/10/18 | 10:05:57420111.9
25/10/18 | 10:04:27727711.9
25/10/18 | 09:43:14400012
25/10/18 | 09:27:03821411.93
25/10/18 | 09:20:051692311.7
25/10/18 | 09:20:0468311.7
25/10/18 | 09:08:13598211.7
25/10/18 | 08:59:18837611.7
25/10/18 | 08:52:104188811.7
25/10/18 | 08:50:10837611.7
25/10/18 | 08:39:0810000011
25/10/18 | 08:02:51519711.4
24/10/18 | 16:29:545000012
24/10/18 | 16:26:04410812.17
24/10/18 | 16:20:52805212.17
24/10/18 | 15:43:24245912.2
24/10/18 | 15:29:38801912.22
24/10/18 | 15:25:01376512.22
24/10/18 | 15:15:2185912.22
24/10/18 | 15:12:02613712.22
24/10/18 | 15:09:481811112.3
24/10/18 | 14:13:56881412.325
24/10/18 | 13:59:24386412.42
24/10/18 | 13:59:0210000012.125
24/10/18 | 13:47:47700012.42
24/10/18 | 13:43:441793612.42
24/10/18 | 13:17:11400912.47
24/10/18 | 13:16:462425012.425
24/10/18 | 13:01:01720012.47
24/10/18 | 11:45:5110012.57
24/10/18 | 11:09:451000012.62
24/10/18 | 10:33:17782012.66
24/10/18 | 09:55:02774012.66
24/10/18 | 09:52:546255512.29
24/10/18 | 09:52:436285812.25
24/10/18 | 09:40:41157012.733
24/10/18 | 09:20:46767912.762
24/10/18 | 09:14:01454112.77
24/10/18 | 08:50:182000012.66
24/10/18 | 08:44:14774012.66
24/10/18 | 08:44:08781212.66
24/10/18 | 08:28:50139712.88
24/10/18 | 08:26:4561513
24/10/18 | 08:21:091816512.2
24/10/18 | 08:12:254648813.22
23/10/18 | 16:28:2922500012.5
23/10/18 | 16:28:2922500012.5
23/10/18 | 16:10:311747612.389
23/10/18 | 16:09:30372012.9
23/10/18 | 16:09:0710000012
23/10/18 | 15:49:5949412.9
23/10/18 | 15:42:255775112.9
23/10/18 | 15:28:37139512.9
23/10/18 | 15:04:35250112.9
23/10/18 | 14:58:433904112.7
23/10/18 | 14:44:56393712.7
23/10/18 | 14:04:5215000012
23/10/18 | 13:45:373808013
23/10/18 | 13:40:131000012.38
23/10/18 | 13:36:4489812.37
23/10/18 | 13:36:272000012.37
23/10/18 | 12:48:02365513.13
23/10/18 | 12:41:341559012.7
23/10/18 | 12:40:46377912.7
23/10/18 | 12:40:393000012.7
23/10/18 | 12:23:403920112.71
23/10/18 | 12:22:17860412.77
23/10/18 | 12:20:433060112.79
23/10/18 | 12:01:13609312.8
23/10/18 | 11:31:282000012.5375
23/10/18 | 11:25:575000012.66
23/10/18 | 11:10:101162712.9
23/10/18 | 11:04:00527112.9
23/10/18 | 11:02:543500012.9
23/10/18 | 10:52:17581312.9
23/10/18 | 10:21:461514913.07
23/10/18 | 10:20:13764313.0833
23/10/18 | 10:18:163800013.12
23/10/18 | 10:15:463015613.133
23/10/18 | 10:08:22365413.133
23/10/18 | 09:44:20151813.17
23/10/18 | 09:43:3383413.2
23/10/18 | 09:36:04154713.25
23/10/18 | 09:35:30331313.25
23/10/18 | 09:31:163000013
23/10/18 | 09:28:075000013.26
23/10/18 | 09:25:48371213.4666
23/10/18 | 09:14:53409213.49
23/10/18 | 09:14:53411113.47
23/10/18 | 09:14:43424713.28
23/10/18 | 09:14:18296913.47
23/10/18 | 09:12:5310000013.25
23/10/18 | 09:12:335000013.25
23/10/18 | 09:12:245000013.25
23/10/18 | 09:04:2079513.193
23/10/18 | 09:01:06742813.193
23/10/18 | 08:58:5660613.2
23/10/18 | 08:44:21759313.17
23/10/18 | 08:43:09748013.1
23/10/18 | 08:32:571942312.9
23/10/18 | 08:29:141511413.1
23/10/18 | 08:23:193055213.075
23/10/18 | 08:16:27521213.045
23/10/18 | 08:14:332361012.8779
23/10/18 | 08:10:4971512.925
23/10/18 | 08:01:133003713.25
22/10/18 | 16:37:432500012.75
22/10/18 | 16:37:432500012.75
22/10/18 | 16:27:421929212.83
22/10/18 | 16:27:391543412.83
22/10/18 | 16:27:25779412.83
22/10/18 | 16:24:521929212.83
22/10/18 | 16:24:06428412.8374
22/10/18 | 16:23:24373812.84
22/10/18 | 16:22:231541412.845
22/10/18 | 16:15:441000012.9
22/10/18 | 16:12:141308212.53
22/10/18 | 16:11:10500012.9
22/10/18 | 16:10:59527112.9
22/10/18 | 16:08:24759612.9
22/10/18 | 16:05:36587812.53
22/10/18 | 16:00:12379512.975
22/10/18 | 15:57:3310200013
22/10/18 | 15:55:341327312.53
22/10/18 | 15:51:21304113.15
22/10/18 | 15:46:08377913.23
22/10/18 | 15:46:08375013.23
22/10/18 | 15:45:065000013.25
22/10/18 | 15:33:19153713.33
22/10/18 | 15:20:285000012.75
22/10/18 | 15:17:11109313.57
22/10/18 | 15:15:24731113.58
22/10/18 | 15:10:41308813.6
22/10/18 | 14:58:586000013.13
22/10/18 | 14:54:531509913.38
22/10/18 | 14:43:3718500013.145
22/10/18 | 14:43:3723400013.145
22/10/18 | 14:43:281000013.6875
22/10/18 | 14:40:50237113.5
22/10/18 | 14:39:5510000013.3
22/10/18 | 14:38:57691714.166
22/10/18 | 14:38:021087913.8
22/10/18 | 14:37:59371413.8
22/10/18 | 14:35:34686714.27
22/10/18 | 14:33:20692514.15
22/10/18 | 14:28:18706714.15
22/10/18 | 14:28:18689614.15
22/10/18 | 14:24:281413414.15
22/10/18 | 14:14:26762314.166
22/10/18 | 14:12:09127014.166
22/10/18 | 14:09:37988513.5
22/10/18 | 14:02:34288714.17
22/10/18 | 13:47:391200013.66
22/10/18 | 13:44:0356314.19
22/10/18 | 13:39:54616313.65
22/10/18 | 13:38:541500013.63
22/10/18 | 13:36:447514.2
22/10/18 | 13:36:39704214.2
22/10/18 | 13:35:48633814.2
22/10/18 | 13:30:33197713.66
22/10/18 | 13:28:535300013.4
22/10/18 | 13:23:32335614.3
22/10/18 | 13:19:3283614.35
22/10/18 | 13:18:063454614.33
22/10/18 | 13:16:5710000014
22/10/18 | 13:14:251500013.62
22/10/18 | 13:14:251393714.35
22/10/18 | 13:13:3210000013.5
22/10/18 | 13:11:3113004813.7
22/10/18 | 13:11:0310000014
22/10/18 | 13:10:2613388514.9
22/10/18 | 13:10:24442014.03
22/10/18 | 13:09:28124214.03
22/10/18 | 13:05:26557714.11
22/10/18 | 13:04:11288914.11
22/10/18 | 13:03:015000014
22/10/18 | 13:02:444510414.3
22/10/18 | 13:02:444500014.3
22/10/18 | 13:02:365501714.45
22/10/18 | 12:57:27419514.3
22/10/18 | 12:56:47704514.3
22/10/18 | 12:55:0097814.311
22/10/18 | 12:54:51265514.311
22/10/18 | 12:53:06378013.7
22/10/18 | 12:50:58833014.333
22/10/18 | 12:48:291000014
22/10/18 | 12:39:07248213.7
22/10/18 | 12:39:07233613.7
22/10/18 | 12:37:46705414
22/10/18 | 12:37:321935813.7
22/10/18 | 12:34:5457413.92
22/10/18 | 12:32:35573413.95
22/10/18 | 12:13:09700014
22/10/18 | 12:07:30228514
22/10/18 | 12:05:295000013.622
22/10/18 | 12:04:57235313.6
22/10/18 | 12:02:2893113.95
22/10/18 | 12:01:10709113.82
22/10/18 | 11:59:2375013.82
22/10/18 | 11:56:291814813.775
22/10/18 | 11:51:323400013.55
22/10/18 | 11:51:13203213.775
22/10/18 | 11:48:474200013.55
22/10/18 | 11:46:172369313.75
22/10/18 | 11:42:14342814
22/10/18 | 11:38:331350013.4
22/10/18 | 11:26:08346513.85
22/10/18 | 11:25:42200013.5
22/10/18 | 11:24:32361613
22/10/18 | 11:24:20332813.82
22/10/18 | 11:21:12152413.775
22/10/18 | 11:21:0627586214.5
22/10/18 | 11:16:553000013.3
22/10/18 | 11:13:4410000013
22/10/18 | 11:13:0410000013.425
22/10/18 | 11:12:13364713.16
22/10/18 | 11:10:571743713.1
22/10/18 | 11:10:411743713.16
22/10/18 | 11:09:38100013.16
22/10/18 | 10:53:463779613.2
22/10/18 | 10:51:41363013.222
22/10/18 | 10:47:058728012.7
22/10/18 | 10:45:529000012.5866
22/10/18 | 10:44:445000013
22/10/18 | 10:44:161000013
22/10/18 | 10:41:281972912.8
22/10/18 | 10:39:182289212.975
22/10/18 | 10:37:00380812.93
22/10/18 | 10:31:2417500012.77
22/10/18 | 10:28:37757912.93
22/10/18 | 10:28:2777312.93
22/10/18 | 10:27:02757912.93
22/10/18 | 10:17:255000012.722
22/10/18 | 10:15:12760212.89
22/10/18 | 10:09:317509413.25
22/10/18 | 10:08:50188712.722
22/10/18 | 10:02:3362012.89
22/10/18 | 10:01:11500012.704
22/10/18 | 10:00:35912912.7
22/10/18 | 09:54:445000012.5
22/10/18 | 09:49:17401912.91
22/10/18 | 09:46:44608912.416
22/10/18 | 09:42:48294512.9
22/10/18 | 09:42:46759612.9
22/10/18 | 09:35:16759612.9
22/10/18 | 09:30:414795712.3
22/10/18 | 09:29:36371612.915
22/10/18 | 09:28:582379612.898
22/10/18 | 09:25:314659312.77
22/10/18 | 09:23:00767412.77
22/10/18 | 09:16:305000012.1
22/10/18 | 09:14:582315112.83
22/10/18 | 09:10:501546812.8
22/10/18 | 09:09:12400012.85
22/10/18 | 09:09:127912.85
22/10/18 | 09:06:1339000011.6795
22/10/18 | 09:06:1339000011.6795
22/10/18 | 09:03:3079612.55
22/10/18 | 08:57:498157012.7
22/10/18 | 08:57:04560212.4
22/10/18 | 08:54:00183212.55
22/10/18 | 08:51:42375212.55
22/10/18 | 08:48:571537812.55
22/10/18 | 08:42:052361012.666
22/10/18 | 08:40:251000012.5
22/10/18 | 08:39:0573212.62
22/10/18 | 08:36:1013451013
22/10/18 | 08:33:37377912.7
22/10/18 | 08:30:4410000012
22/10/18 | 08:19:183969912.47
22/10/18 | 08:17:292475212
22/10/18 | 08:08:09830511.8
22/10/18 | 08:06:125830311.85
22/10/18 | 08:06:074268411.7
22/10/18 | 08:04:59420911.7
22/10/18 | 08:04:33420911.7
22/10/18 | 08:04:29246811.7
22/10/18 | 08:04:163400911.645
22/10/18 | 08:01:08300011.7
19/10/18 | 16:28:56191310.894
19/10/18 | 16:26:0412500011
19/10/18 | 16:17:19391810.894
19/10/18 | 16:08:382681811
19/10/18 | 16:06:3310000010.5
19/10/18 | 15:58:524467911.08
19/10/18 | 15:57:38800010.9
19/10/18 | 15:56:231200010.9
19/10/18 | 15:40:58805711.17
19/10/18 | 15:27:22429711.17
19/10/18 | 15:07:423954111.12
19/10/18 | 15:07:01161811.12
19/10/18 | 15:00:26174511.12
19/10/18 | 15:00:201335511.12
19/10/18 | 14:41:451163911.12
19/10/18 | 14:37:36881211.12
19/10/18 | 14:18:382225911.12
19/10/18 | 14:06:242000011.1344
19/10/18 | 13:51:051793711.15
19/10/18 | 13:44:53556911.1666
19/10/18 | 13:39:0277910.82
19/10/18 | 13:36:59590010.82
19/10/18 | 13:07:27428511.2
19/10/18 | 12:57:4337911.2
19/10/18 | 12:31:454000011.07
19/10/18 | 12:15:2272211.07
19/10/18 | 12:14:10703011.094
19/10/18 | 11:41:528986011.1
19/10/18 | 11:24:402000010.8975
19/10/18 | 11:22:291814410.9125
19/10/18 | 11:16:506452810.8
19/10/18 | 10:27:3988711.27
19/10/18 | 10:26:04433911.27
19/10/18 | 10:21:39875011.2
19/10/18 | 10:17:38294611.2
19/10/18 | 10:10:411775911.2
19/10/18 | 10:00:171000011.5
19/10/18 | 09:48:431000011.5
19/10/18 | 09:48:001000011.5
19/10/18 | 09:45:08302711.5625
19/10/18 | 09:41:171000011.5
19/10/18 | 09:37:23250611.53
19/10/18 | 09:33:271295811.575
19/10/18 | 09:32:583850411.5
19/10/18 | 09:05:2022811.825
19/10/18 | 09:01:203031211.975
19/10/18 | 08:40:25840711.894
19/10/18 | 08:37:26434311.975
19/10/18 | 08:37:20403311.899
19/10/18 | 08:30:49350811.975
19/10/18 | 08:29:361033611.9
19/10/18 | 08:27:52558911.97
19/10/18 | 08:05:48100012.09
19/10/18 | 08:05:31827112.09
19/10/18 | 08:04:36115712.09
19/10/18 | 08:02:175000011.75
19/10/18 | 08:00:1710000011.5
18/10/18 | 16:32:335000011.5
18/10/18 | 16:32:1710000011
18/10/18 | 16:27:262500011.75
18/10/18 | 16:25:041149712.125
18/10/18 | 16:17:414049812.224
18/10/18 | 16:13:054044512.24
18/10/18 | 16:11:101000011.95
18/10/18 | 15:57:2981512.2666
18/10/18 | 15:56:2876612.2666
18/10/18 | 15:55:3875812.4
18/10/18 | 15:53:4910000011.7
18/10/18 | 15:53:4910000011.7
18/10/18 | 15:53:42988512.4
18/10/18 | 15:06:12786112.4666
18/10/18 | 15:04:021223112.1
18/10/18 | 14:59:4140112.4666
18/10/18 | 14:53:16143412.55
18/10/18 | 14:52:31483712.1
18/10/18 | 14:48:091953711.95
18/10/18 | 14:42:34387012.4
18/10/18 | 14:38:493815012.2666
18/10/18 | 14:35:42819412.31
18/10/18 | 14:35:30418912.31
18/10/18 | 14:32:46144312.4666
18/10/18 | 14:27:193900012.5
18/10/18 | 14:27:193900012.5
18/10/18 | 14:27:18422812.3
18/10/18 | 14:27:001588212.4666
18/10/18 | 14:23:07625612.4666
18/10/18 | 14:19:36203112.313
18/10/18 | 14:13:541584212.624
18/10/18 | 14:06:11581112.69
18/10/18 | 14:01:262549412.3
18/10/18 | 13:57:57122012.7
18/10/18 | 13:47:40988712.7
18/10/18 | 13:40:05377912.7
18/10/18 | 13:37:582500012
18/10/18 | 13:30:39834711.98
18/10/18 | 13:25:17318511.93
18/10/18 | 13:22:37322011.8
18/10/18 | 12:58:42837611.7
18/10/18 | 12:57:40410211.7
18/10/18 | 12:53:33858111.5
18/10/18 | 12:53:32837611.7
18/10/18 | 12:53:09342111.7
18/10/18 | 12:52:2520601112.44
18/10/18 | 12:51:474206011.77
18/10/18 | 12:47:20848411.55
18/10/18 | 12:41:301801610.99
18/10/18 | 12:41:10527710.99
18/10/18 | 12:37:38892510.98
18/10/18 | 12:37:2810144810.42
18/10/18 | 12:37:179174310.9
18/10/18 | 12:36:53174210.9
18/10/18 | 12:35:101061810.9
18/10/18 | 12:31:202518110.9
18/10/18 | 12:29:191953710.7
18/10/18 | 12:28:241000010.3
18/10/18 | 12:25:46261610.7
18/10/18 | 12:25:08934510.7
18/10/18 | 12:21:431000010
18/10/18 | 12:21:341000010
18/10/18 | 12:21:262500010
18/10/18 | 12:21:0140008.8
18/10/18 | 12:19:391000010
18/10/18 | 12:19:124950410
18/10/18 | 12:17:146529010
18/10/18 | 12:16:3098199.98
18/10/18 | 12:14:161000011.3
18/10/18 | 12:11:181000012.85
18/10/18 | 12:11:011605612.73
18/10/18 | 12:01:001552512.85
18/10/18 | 12:00:083082012.85
18/10/18 | 11:57:16373512.85
18/10/18 | 11:47:291547112.7975
18/10/18 | 11:42:36374212.825
18/10/18 | 11:37:53140312.825
18/10/18 | 11:37:3262312.825
18/10/18 | 11:32:244796212.88
18/10/18 | 11:27:101000012.85
18/10/18 | 11:26:311000012.85
18/10/18 | 11:24:155000013
18/10/18 | 11:23:5110000013
18/10/18 | 11:23:4110000013
18/10/18 | 11:23:07293212.62
18/10/18 | 11:23:048576113
18/10/18 | 11:22:26763412.85
18/10/18 | 11:19:54500012.85
18/10/18 | 11:19:37500012.85
18/10/18 | 11:18:041556412.85
18/10/18 | 11:14:09934212.62
18/10/18 | 11:12:4262212.85
18/10/18 | 11:10:36101112.85
18/10/18 | 11:10:17101112.85
18/10/18 | 11:09:36768912.744
18/10/18 | 11:08:065000012.25
18/10/18 | 11:07:47767112.775
18/10/18 | 11:06:257500013
18/10/18 | 11:02:271563212.666
18/10/18 | 10:59:262060112.33
18/10/18 | 10:58:4510000012.25
18/10/18 | 10:55:01866612.33
18/10/18 | 10:48:0510000012.79
18/10/18 | 10:40:33255912.7
18/10/18 | 10:39:5910000012.4
18/10/18 | 10:32:454941412
18/10/18 | 10:26:51522211.95
18/10/18 | 10:16:265420111.9
18/10/18 | 10:14:395169511.9
18/10/18 | 10:13:14844811.6
18/10/18 | 10:12:133513411.5
18/10/18 | 10:10:257500011.8
18/10/18 | 10:05:421706811.6
18/10/18 | 10:03:57228711.3
18/10/18 | 10:03:112500011.5
18/10/18 | 10:01:53417311.5
18/10/18 | 10:00:15156711.48
18/10/18 | 09:57:54221211.48
18/10/18 | 09:49:1410000011.27
18/10/18 | 09:39:311757811.264
18/10/18 | 09:39:1212999111.5
18/10/18 | 09:37:486166811.27
18/10/18 | 09:28:49423511.3325
18/10/18 | 09:21:137700011.17
18/10/18 | 09:18:1910000011
18/10/18 | 09:17:288549711.17
18/10/18 | 09:16:526837611.7
18/10/18 | 09:12:4510000011.125
18/10/18 | 09:12:1313111811.44
18/10/18 | 09:11:48245011.425
18/10/18 | 09:04:115000011.5
18/10/18 | 09:03:337773810.788
18/10/18 | 09:03:20436311
18/10/18 | 09:03:137847810.75
18/10/18 | 08:54:481816510.9
18/10/18 | 08:53:2722476511.1
18/10/18 | 08:48:26903610.845
18/10/18 | 08:47:51596310.9
18/10/18 | 08:47:3910000010.75
18/10/18 | 08:46:34394410.9
18/10/18 | 08:41:334630710.7975
18/10/18 | 08:32:322750210.8
18/10/18 | 08:26:0910000010.585
18/10/18 | 08:26:0910000010.585
18/10/18 | 08:20:023500010.75
18/10/18 | 08:19:142712610.585
18/10/18 | 08:07:035000010.7
18/10/18 | 08:06:5014102810.6
18/10/18 | 08:06:2885510.644
18/10/18 | 08:06:26920710.644
18/10/18 | 08:05:03916110.6975
18/10/18 | 08:04:38448710.6975
18/10/18 | 08:03:31167510.745
18/10/18 | 08:03:0710000010.5
18/10/18 | 08:02:582727710.889
18/10/18 | 08:02:5116317211
18/10/18 | 08:02:334618010.8
17/10/18 | 16:30:155000011
17/10/18 | 16:19:09144110.889
17/10/18 | 16:14:361461010.9
17/10/18 | 16:13:364531310.925
17/10/18 | 16:09:231650710.79
17/10/18 | 16:08:235000011.1
17/10/18 | 16:06:3310000011.05
17/10/18 | 16:02:131386610.7974
17/10/18 | 16:01:29904610.8333
17/10/18 | 15:49:06894311.07
17/10/18 | 15:48:562500011
17/10/18 | 15:48:31794911.0806
17/10/18 | 15:44:405000010.75
17/10/18 | 15:37:598891811.19
17/10/18 | 15:37:598885911.19
17/10/18 | 15:29:13445811.215
17/10/18 | 15:26:351976611.27
17/10/18 | 15:25:32257611.27
17/10/18 | 15:23:474380911.3
17/10/18 | 15:18:552177011.37
17/10/18 | 15:17:36598611.4
17/10/18 | 14:55:30508711.4199
17/10/18 | 14:52:54419611.4375
17/10/18 | 14:48:47156911.4666
17/10/18 | 14:41:27648211.57
17/10/18 | 14:34:01338211.5
17/10/18 | 14:31:47852111.5
17/10/18 | 14:30:394319611.575
17/10/18 | 14:28:09250011.575
17/10/18 | 14:13:50419211.45
17/10/18 | 14:01:37592311.48
17/10/18 | 13:50:221000011.31
17/10/18 | 13:50:071500011.31
17/10/18 | 13:44:589450011.5
17/10/18 | 13:44:589400011.5
17/10/18 | 13:42:18217711.48
17/10/18 | 13:30:27200011.5
17/10/18 | 13:27:071327411.3
17/10/18 | 13:24:08442411.3
17/10/18 | 13:23:43881411.3
17/10/18 | 13:21:28424711.3
17/10/18 | 13:20:554403811.49
17/10/18 | 13:20:27283111.3
17/10/18 | 13:10:0570711.3
17/10/18 | 13:09:1070711.3
17/10/18 | 13:02:58778711.3
17/10/18 | 12:59:42955711.3
17/10/18 | 12:56:506121311.42
17/10/18 | 12:49:51203511.3
17/10/18 | 12:30:292599811.425
17/10/18 | 12:29:12177311.275
17/10/18 | 12:25:57368910.855
17/10/18 | 12:20:4513378711.25
17/10/18 | 12:20:4513223011.25
17/10/18 | 12:20:3111871411.75
17/10/18 | 12:19:295000011.25
17/10/18 | 12:18:1011871411.75
17/10/18 | 12:16:4168611.66
17/10/18 | 12:15:472500011.5
17/10/18 | 12:14:5412500012
17/10/18 | 12:14:08172411.25
17/10/18 | 12:10:118728011.4
17/10/18 | 12:09:36426611.25
17/10/18 | 12:07:569772211.25
17/10/18 | 12:07:161315511.25
17/10/18 | 12:01:1388811.25
17/10/18 | 11:59:29417711.25
17/10/18 | 11:58:15871811.24
17/10/18 | 11:58:03131311.24
17/10/18 | 11:55:55160411.22
17/10/18 | 11:55:44427811.22
17/10/18 | 11:54:252700211
17/10/18 | 11:52:2187711
17/10/18 | 11:42:22442111
17/10/18 | 11:41:171844310.755
17/10/18 | 11:40:35118111
17/10/18 | 11:36:431800011
17/10/18 | 11:36:311818111
17/10/18 | 11:35:16245411
17/10/18 | 11:34:45436311
17/10/18 | 11:32:45534410.6675
17/10/18 | 11:32:12874611.32
17/10/18 | 11:30:151000011.32
17/10/18 | 11:25:441000011.32
17/10/18 | 11:24:231087111
17/10/18 | 11:24:09909011
17/10/18 | 11:23:08890911
17/10/18 | 11:22:49285710.655
17/10/18 | 11:21:55890911
17/10/18 | 11:21:013000011
17/10/18 | 11:20:412046810.633
17/10/18 | 11:19:091901410.625
17/10/18 | 11:17:322000011
17/10/18 | 11:17:261000011
17/10/18 | 11:15:262250211
17/10/18 | 11:06:02909011
17/10/18 | 11:05:42163611
17/10/18 | 11:01:324521010.95
17/10/18 | 11:01:05894910.95
17/10/18 | 10:56:393384610.55
17/10/18 | 10:56:23273910.95
17/10/18 | 10:51:404400010.05
17/10/18 | 10:51:382500011
17/10/18 | 10:50:441000010.5
17/10/18 | 10:49:171697219.75
17/10/18 | 10:47:551759610.425
17/10/18 | 10:47:18513010.425
17/10/18 | 10:46:581500010.97
17/10/18 | 10:46:54346310.97
17/10/18 | 10:46:243217311
17/10/18 | 10:46:09368111.25
17/10/18 | 10:45:294774011.22
17/10/18 | 10:43:565549010.75
17/10/18 | 10:41:2026000010
17/10/18 | 10:41:06960011.17
17/10/18 | 10:40:12147311.17
17/10/18 | 10:40:011111.17
17/10/18 | 10:39:111850011.17
17/10/18 | 10:38:51715711.225
17/10/18 | 10:38:46196211.72
17/10/18 | 10:38:22953611.225
17/10/18 | 10:37:351247311.225
17/10/18 | 10:37:02420211.72
17/10/18 | 10:35:532025011.17
17/10/18 | 10:35:38192011.17
17/10/18 | 10:35:0617621110.5
17/10/18 | 10:33:13200011.5
17/10/18 | 10:31:15475011.15
17/10/18 | 10:30:5121914810.5
17/10/18 | 10:30:191689511.72
17/10/18 | 10:30:12420311.42
17/10/18 | 10:30:07858111.42
17/10/18 | 10:29:271102611.3
17/10/18 | 10:29:236000011.225
17/10/18 | 10:29:066208312
17/10/18 | 10:27:561124611.92
17/10/18 | 10:27:0667111.92
17/10/18 | 10:27:05838911.92
17/10/18 | 10:26:139137311.1875
17/10/18 | 10:25:436495111.4
17/10/18 | 10:24:09805712.175
17/10/18 | 10:23:0523170511.35
17/10/18 | 10:22:531022212.151
17/10/18 | 10:21:26400012.5
17/10/18 | 10:21:25500012.13
17/10/18 | 10:21:24957712.13
17/10/18 | 10:20:27106012.35
17/10/18 | 10:19:50311012.335
17/10/18 | 10:19:181595212.5
17/10/18 | 10:18:173000012.33
17/10/18 | 10:17:44141712.7
17/10/18 | 10:16:58386012.99
17/10/18 | 10:16:5710046012.3
17/10/18 | 10:15:29417312.7
17/10/18 | 10:14:281889712.7
17/10/18 | 10:14:252000012.7
17/10/18 | 10:13:25615313
17/10/18 | 10:12:3328261811.5
17/10/18 | 10:10:09911112.95
17/10/18 | 10:09:429500011.65
17/10/18 | 10:09:237761312.82
17/10/18 | 10:08:272000012.85
17/10/18 | 10:07:257198012.55
17/10/18 | 10:06:131000013.25
17/10/18 | 10:05:482000013
17/10/18 | 10:04:51400014
17/10/18 | 10:04:4528561212.5
17/10/18 | 10:03:2910312413.1
17/10/18 | 10:03:151700014.5
17/10/18 | 10:03:1427453513.1
17/10/18 | 10:02:463364514.685
17/10/18 | 10:02:042558514.8
17/10/18 | 10:02:042500014.8
17/10/18 | 10:01:23214314.88
17/10/18 | 09:58:36721614.9666
17/10/18 | 09:57:241000014.55
17/10/18 | 09:57:063589014.5
17/10/18 | 09:57:01200015.1
17/10/18 | 09:56:3152415.2666
17/10/18 | 09:56:28983515.1
17/10/18 | 09:55:539000014.5
17/10/18 | 09:53:04640515.3
17/10/18 | 09:51:083267615.15
17/10/18 | 09:50:14151215.15
17/10/18 | 09:49:432500015
17/10/18 | 09:49:2720722614
17/10/18 | 09:49:27255014.9
17/10/18 | 09:49:19322114.9
17/10/18 | 09:48:393311314.95
17/10/18 | 09:46:29188814.825
17/10/18 | 09:46:173339214.825
17/10/18 | 09:46:16810614.825
17/10/18 | 09:44:1653814.8666
17/10/18 | 09:44:062500014.67
17/10/18 | 09:43:009173915.75
17/10/18 | 09:42:53336314.8666
17/10/18 | 09:42:29636914.67
17/10/18 | 09:42:281000014.67
17/10/18 | 09:40:5031514.895
17/10/18 | 09:39:2916714.895
17/10/18 | 09:36:442500014.65
17/10/18 | 09:35:09386614.9
17/10/18 | 09:35:09389214.9
17/10/18 | 09:34:0967114.9
17/10/18 | 09:33:03277114.65
17/10/18 | 09:31:12696314.65
17/10/18 | 09:30:283345614.797
17/10/18 | 09:30:14662214.797
17/10/18 | 09:28:11295214.8
17/10/18 | 09:27:49500014.8
17/10/18 | 09:26:38327614.65
17/10/18 | 09:26:37500014.65
17/10/18 | 09:26:22395914.65
17/10/18 | 09:25:31156814.666
17/10/18 | 09:25:17668214.666
17/10/18 | 09:24:09204514.666
17/10/18 | 09:22:433269414.475
17/10/18 | 09:22:02683714.333
17/10/18 | 09:21:441027714.4
17/10/18 | 09:21:30159614.4
17/10/18 | 09:21:25680514.4
17/10/18 | 09:21:02229413.95
17/10/18 | 09:18:1628314.475
17/10/18 | 09:17:46685414.2975
17/10/18 | 09:17:09335714.2975
17/10/18 | 09:14:223870214.34
17/10/18 | 09:13:55500013.95
17/10/18 | 09:13:081132314.395
17/10/18 | 09:11:4675013.55
17/10/18 | 09:08:031604114.45
17/10/18 | 09:07:007107114
17/10/18 | 09:06:05370313.4
17/10/18 | 09:06:02214513.4
17/10/18 | 09:05:321914913.5
17/10/18 | 09:03:513250013.5
17/10/18 | 09:03:245555513.5
17/10/18 | 09:03:01369213
17/10/18 | 09:02:02801612.725
17/10/18 | 09:01:30363613.2
17/10/18 | 09:01:231500113.2
17/10/18 | 08:57:1210000012.5
17/10/18 | 08:56:155189013.4
17/10/18 | 08:56:155223813.4
17/10/18 | 08:51:175000013.25
17/10/18 | 08:49:132212913.5
17/10/18 | 08:48:34750013
17/10/18 | 08:48:11777113.35
17/10/18 | 08:45:54215313
17/10/18 | 08:44:581176913
17/10/18 | 08:41:372500013.8
17/10/18 | 08:39:14380013
17/10/18 | 08:34:331590312.5
17/10/18 | 08:34:331584012.5
17/10/18 | 08:34:151000012.2
17/10/18 | 08:32:27885212.2
17/10/18 | 08:28:46147512.2
17/10/18 | 08:28:382000011.77
17/10/18 | 08:27:572000012.5
17/10/18 | 08:21:551371411.6675
17/10/18 | 08:21:47181112.7
17/10/18 | 08:21:351000012
17/10/18 | 08:21:271000012
17/10/18 | 08:18:48400012
17/10/18 | 08:18:281650812
17/10/18 | 08:16:07323411.75
17/10/18 | 08:14:46851011.75
17/10/18 | 08:14:46856511.75
17/10/18 | 08:14:1615000011
17/10/18 | 08:12:111550011.33
17/10/18 | 08:10:3720120112.4
17/10/18 | 08:08:36122111.67
17/10/18 | 08:05:391781311.6
17/10/18 | 08:05:28742211.67
17/10/18 | 08:05:28748011.67
17/10/18 | 08:05:11218011.58
17/10/18 | 08:04:25953211.33
17/10/18 | 08:02:43509011
16/10/18 | 16:28:56864911.33
16/10/18 | 16:25:53175611.3875
16/10/18 | 16:21:25421011.4
16/10/18 | 16:20:07157811.4
16/10/18 | 16:18:451250010.8
16/10/18 | 16:15:238000011
16/10/18 | 16:15:238000011
16/10/18 | 16:03:041000011
16/10/18 | 16:02:571000011
16/10/18 | 16:02:521000011
16/10/18 | 15:57:28196410.97
16/10/18 | 15:56:54905910.9
16/10/18 | 15:50:54809710.71
16/10/18 | 15:50:08911610.75
16/10/18 | 15:50:064605110.75
16/10/18 | 15:45:384929410.53
16/10/18 | 15:42:141356710.46
16/10/18 | 15:28:041000010.43
16/10/18 | 15:20:279160710.75
16/10/18 | 15:05:512500010.5
16/10/18 | 15:05:381225110.3325
16/10/18 | 15:04:511363010.5
16/10/18 | 15:04:034761910.5
16/10/18 | 15:03:04934210.49
16/10/18 | 15:01:36936010.47
16/10/18 | 14:46:46936010.47
16/10/18 | 14:42:315000010.1365
16/10/18 | 14:41:00100010.493
16/10/18 | 14:38:57514610.493
16/10/18 | 14:25:54477510.47
16/10/18 | 14:23:37721110.4
16/10/18 | 14:19:44942310.4
16/10/18 | 14:16:28397510.4
16/10/18 | 13:49:467453510.666
16/10/18 | 13:30:14466210.725
16/10/18 | 13:19:041931710.25
16/10/18 | 13:09:041457110.25
16/10/18 | 13:04:37830710.25
16/10/18 | 13:00:20482010.25
16/10/18 | 12:37:56468310.2493
16/10/18 | 12:37:421500010
16/10/18 | 12:37:23956110.2493
16/10/18 | 12:34:38980010
16/10/18 | 12:30:12400010
16/10/18 | 12:29:3180010
16/10/18 | 12:23:201973710.133
16/10/18 | 12:19:39492610.15
16/10/18 | 12:16:111000010.15
16/10/18 | 12:12:154913910.055
16/10/18 | 12:05:572560010.33
16/10/18 | 12:03:211142310.33
16/10/18 | 11:58:091000010.055
16/10/18 | 11:56:16367110.35
16/10/18 | 11:55:08761910.055
16/10/18 | 11:46:084829710.25
16/10/18 | 11:43:01965510.15
16/10/18 | 11:42:262274410.23
16/10/18 | 11:31:325000010.38
16/10/18 | 11:29:18209719.9
16/10/18 | 11:23:393864710.3499
16/10/18 | 11:20:39367110.35
16/10/18 | 11:20:0211000010.3
16/10/18 | 11:18:3677910.2666
16/10/18 | 11:06:39488210.24
16/10/18 | 10:46:371009710.2666
16/10/18 | 10:32:23581310.28
16/10/18 | 10:29:11953310.28
16/10/18 | 10:27:423935410.164
16/10/18 | 10:24:17983810.164
16/10/18 | 10:09:112920610.17
16/10/18 | 10:05:221937310.22
16/10/18 | 10:05:02110810.1944
16/10/18 | 10:04:35274610.1944
16/10/18 | 10:03:10254519.7
16/10/18 | 09:58:10119739.75
16/10/18 | 09:58:04124149.5
16/10/18 | 09:58:03282710.22
16/10/18 | 09:50:01958910.22
16/10/18 | 09:46:50499010.22
16/10/18 | 09:39:03473110.22
16/10/18 | 09:28:081700010
16/10/18 | 09:28:031000010
16/10/18 | 09:27:531000010
16/10/18 | 09:27:22600010
16/10/18 | 09:25:05594110
16/10/18 | 09:20:131446510
16/10/18 | 09:17:41500010
16/10/18 | 09:16:46280010
16/10/18 | 09:15:403019.95
16/10/18 | 09:15:0648249.95
16/10/18 | 09:14:2598499.95
16/10/18 | 08:51:18196989.95
16/10/18 | 08:41:3830009.3
16/10/18 | 08:40:23100519.75
16/10/18 | 08:37:05500009
16/10/18 | 08:36:45406199.75
16/10/18 | 08:32:434500009.2
16/10/18 | 08:30:551014479.75
16/10/18 | 08:29:47102569.75
16/10/18 | 08:25:1312569.75
16/10/18 | 08:21:43254139.74
16/10/18 | 08:12:27100619.74
16/10/18 | 08:09:32306219.7
16/10/18 | 08:08:37415809.62
16/10/18 | 08:07:15102959.6
16/10/18 | 08:05:1552359.55
16/10/18 | 08:00:5252959.3
15/10/18 | 16:32:382000009
15/10/18 | 16:29:34206828.8
15/10/18 | 16:15:4987679.275
15/10/18 | 16:14:43323629.27
15/10/18 | 16:04:5278709.275
15/10/18 | 15:58:2851779.27
15/10/18 | 15:52:5353299.27
15/10/18 | 15:51:47550668.99
15/10/18 | 15:44:2853528.975
15/10/18 | 15:31:53711908.99
15/10/18 | 15:24:369029
15/10/18 | 15:07:17100008.62
15/10/18 | 15:03:19114069.03
15/10/18 | 14:56:49439999.03
15/10/18 | 14:46:32219229.034
15/10/18 | 14:26:1914389.037
15/10/18 | 14:22:07174589.05
15/10/18 | 14:04:21173188.62
15/10/18 | 13:55:4953769.0666
15/10/18 | 13:54:1453079.044
15/10/18 | 13:51:39430009.044
15/10/18 | 13:36:58437909.044
15/10/18 | 13:32:4496199.044
15/10/18 | 13:14:0253039.05
15/10/18 | 12:53:5625389.06
15/10/18 | 12:52:5372508.6
15/10/18 | 12:52:22164069.0666
15/10/18 | 12:44:35110299.0666
15/10/18 | 12:39:23108049.07
15/10/18 | 12:38:1419849.07
15/10/18 | 12:35:23150009.095
15/10/18 | 12:33:5986988.5925
15/10/18 | 12:32:45100009.0999
15/10/18 | 12:32:03109899.0999
15/10/18 | 12:23:5137809.0999
15/10/18 | 12:08:00107439.122
15/10/18 | 12:04:5952489.145
15/10/18 | 11:53:5425259.145
15/10/18 | 11:53:1430539.17
15/10/18 | 11:51:1277008.58
15/10/18 | 11:39:43108699.2
15/10/18 | 11:34:0116349.2369
15/10/18 | 11:20:3224269.48
15/10/18 | 11:16:521073359.27
15/10/18 | 11:14:1747199.27
15/10/18 | 11:11:2072549.27
15/10/18 | 10:58:16800009.2369
15/10/18 | 10:49:43102159.3
15/10/18 | 10:48:55992088.65
15/10/18 | 10:47:378579.33
15/10/18 | 10:47:2972889.33
15/10/18 | 10:33:5135978.55
15/10/18 | 10:24:5623809.2
15/10/18 | 10:21:55793038.89
15/10/18 | 10:21:0652189.2
15/10/18 | 10:15:51100009
15/10/18 | 10:15:42100009
15/10/18 | 09:59:0920000010
15/10/18 | 09:43:52100009
15/10/18 | 09:30:1355559
15/10/18 | 09:18:4075669
15/10/18 | 09:15:57221228.95
15/10/18 | 08:59:38724638.97
15/10/18 | 08:43:37336138.925
15/10/18 | 08:40:1650008.925
15/10/18 | 08:29:0220228.9
15/10/18 | 08:26:481097288.84
15/10/18 | 08:18:46813958.6
15/10/18 | 08:16:291393728.61
15/10/18 | 08:14:26119048.4
15/10/18 | 08:14:1133218.43
15/10/18 | 08:03:5126358.43
15/10/18 | 08:01:41120748.2
15/10/18 | 08:01:3718.2
15/10/18 | 08:00:56121878
12/10/18 | 16:13:039868.111
12/10/18 | 15:56:1234148.2
12/10/18 | 15:46:33614968.05
12/10/18 | 15:37:4710007.5
12/10/18 | 15:24:4824315917
12/10/18 | 15:24:4824308617
12/10/18 | 15:24:00102948.045
12/10/18 | 15:17:08100008.05
12/10/18 | 15:15:291850128.08
12/10/18 | 15:05:46659768.02
12/10/18 | 14:47:4359838.022
12/10/18 | 14:28:52250008
12/10/18 | 14:21:01116858.13
12/10/18 | 14:18:48252678.088
12/10/18 | 14:15:52120988.1
12/10/18 | 14:09:051851728.1
12/10/18 | 13:43:56135847.95
12/10/18 | 13:33:4188727.5
12/10/18 | 13:27:2862737.97
12/10/18 | 13:15:15123657.925
12/10/18 | 13:13:51187817.88
12/10/18 | 13:00:4712697.88
12/10/18 | 12:53:53164527.78
12/10/18 | 12:53:4462667.78
12/10/18 | 12:19:47192707.68
12/10/18 | 12:16:4610387.7
12/10/18 | 11:55:43537.5
12/10/18 | 11:45:075307.71
12/10/18 | 11:43:01132457.55
12/10/18 | 11:28:2392717.55
12/10/18 | 11:23:24165007.5
12/10/18 | 11:22:23250007.33
12/10/18 | 11:16:1265487.33
12/10/18 | 11:04:141368637.27
12/10/18 | 11:01:29108107.3241
12/10/18 | 11:00:3379187.325
12/10/18 | 10:53:3726117.37
12/10/18 | 10:53:014077647
12/10/18 | 10:52:111489046.75
12/10/18 | 10:51:53263337.595
12/10/18 | 10:49:42131237.62
12/10/18 | 10:47:05127437.69
12/10/18 | 10:44:3910337.74
12/10/18 | 10:42:2478307.5
12/10/18 | 10:40:0714087.811
12/10/18 | 10:38:5179797.52
12/10/18 | 10:34:2499687.825
12/10/18 | 10:29:3634358.15
12/10/18 | 10:29:24238408.15
12/10/18 | 10:27:4859888.35
12/10/18 | 10:27:1628228.15
12/10/18 | 10:19:56100008
12/10/18 | 10:14:28119958.17
12/10/18 | 10:06:301000008.3
12/10/18 | 10:06:26500008.3
12/10/18 | 10:02:35700008.24
12/10/18 | 09:57:008559.35
12/10/18 | 09:55:53245628.225
12/10/18 | 09:54:23106729.37
12/10/18 | 09:53:29600009.37
12/10/18 | 09:53:27500008
12/10/18 | 09:41:06166669.288
12/10/18 | 09:39:361000009.3
12/10/18 | 09:39:34280010
12/10/18 | 09:38:4246669.33
12/10/18 | 09:37:27405539.3
12/10/18 | 09:34:181174110.05
12/10/18 | 09:31:12575310.08
12/10/18 | 09:31:03477610.05
12/10/18 | 09:31:03476110.05
12/10/18 | 09:30:4284310.08
12/10/18 | 09:25:07970210.1
12/10/18 | 09:24:07557410
12/10/18 | 09:24:07554710
12/10/18 | 09:19:26117210
12/10/18 | 09:19:0767109.24
12/10/18 | 09:16:1478589.8
12/10/18 | 09:15:5750559.89
12/10/18 | 09:15:0951449.72
12/10/18 | 09:14:48102009.9
12/10/18 | 09:14:43104099.8
12/10/18 | 09:13:36206189.7
12/10/18 | 09:13:04200009.8
12/10/18 | 09:12:1536089.7
12/10/18 | 09:10:4540009.8
12/10/18 | 09:08:49990009
12/10/18 | 09:08:2933419.8765
12/10/18 | 09:07:3825819.8765
12/10/18 | 09:05:031720010
12/10/18 | 09:02:018109.8765
12/10/18 | 09:00:01996999.98
12/10/18 | 08:57:37664169
12/10/18 | 08:51:11353729.222
12/10/18 | 08:48:06306010
12/10/18 | 08:46:42917410
12/10/18 | 08:45:47471110.188
12/10/18 | 08:45:45685089.83
12/10/18 | 08:41:37805010.45
12/10/18 | 08:41:04400009.725
12/10/18 | 08:38:217198010.2
12/10/18 | 08:32:19500009.666
12/10/18 | 08:31:49436010.55
12/10/18 | 08:31:321500010.55
12/10/18 | 08:18:325950010
12/10/18 | 08:17:13618189.625
12/10/18 | 08:13:42127799.625
12/10/18 | 08:09:20349448.5
12/10/18 | 08:06:5772508
12/10/18 | 08:06:0860008
12/10/18 | 08:04:1070277.8
12/10/18 | 08:03:22299858.75
12/10/18 | 08:00:12100008
11/10/18 | 16:28:53125008
11/10/18 | 16:18:32106667.5
11/10/18 | 16:18:32102667.5
11/10/18 | 16:10:4621307.5
11/10/18 | 16:03:16682827.25
11/10/18 | 15:58:3054427
11/10/18 | 15:57:2340147
11/10/18 | 15:03:41150766.5
11/10/18 | 14:16:51293336.75
11/10/18 | 10:58:52100006
11/10/18 | 09:02:32769236.5
11/10/18 | 08:35:39252376.125
11/10/18 | 08:15:49195316.03
11/10/18 | 08:11:05102426.125
10/10/18 | 16:16:055000006.02
10/10/18 | 16:15:03800006.5
10/10/18 | 16:15:03800006.5
10/10/18 | 16:09:23104806.488
10/10/18 | 15:42:18308266.488
10/10/18 | 15:37:3673986.488
10/10/18 | 15:27:14795166.288
10/10/18 | 14:50:0536376.288
10/10/18 | 14:30:5215066.288
10/10/18 | 13:35:4376336.288
10/10/18 | 13:28:5544526.288
10/10/18 | 12:09:17168876.2
10/10/18 | 12:05:381250006.375
10/10/18 | 12:05:121250006.375
10/10/18 | 11:39:5212856.222
10/10/18 | 10:59:5996436.222
10/10/18 | 10:40:5486005.9666
10/10/18 | 09:16:031667615.9666
10/10/18 | 08:14:2183795.9666
09/10/18 | 15:10:5235645.9666
09/10/18 | 10:36:5513405.9666
09/10/18 | 10:30:4013405.9666
09/10/18 | 08:14:0840005.9666
08/10/18 | 16:25:13150005.7
08/10/18 | 16:04:59331385.975
08/10/18 | 14:48:11100006
08/10/18 | 14:38:201650006
08/10/18 | 14:09:3516805.95
08/10/18 | 12:39:24165965.95
08/10/18 | 11:55:37242815.95
08/10/18 | 10:40:48184375.7
08/10/18 | 10:25:02338465.85
08/10/18 | 10:21:2025375.8
08/10/18 | 10:21:2026035.8
08/10/18 | 10:03:56500005.6
08/10/18 | 10:03:16500005.66
08/10/18 | 08:09:49176675.66
05/10/18 | 16:30:05500005.5
05/10/18 | 16:01:1388335.66
05/10/18 | 15:58:5990905.7
05/10/18 | 15:58:2488335.66
05/10/18 | 15:58:0280005.7
05/10/18 | 14:48:5384805.66
05/10/18 | 13:18:12173075.6622
05/10/18 | 12:31:51353355.66
05/10/18 | 11:02:55173145.66
05/10/18 | 10:59:2584805.66
05/10/18 | 10:27:16176605.6622
04/10/18 | 14:42:2640605.664
04/10/18 | 14:38:4482935.667
04/10/18 | 13:00:35172905.668
04/10/18 | 11:01:4830005.7
03/10/18 | 16:13:552000005.5
03/10/18 | 16:13:32750005.56
03/10/18 | 15:43:34178035.617
03/10/18 | 14:33:2453405.617
03/10/18 | 14:28:501000005.628
03/10/18 | 11:58:5577955.632
03/10/18 | 11:51:23715.632
03/10/18 | 10:36:26877005.632
02/10/18 | 16:11:502000005.5
02/10/18 | 14:59:1452495.58
02/10/18 | 14:28:59100005.5
02/10/18 | 13:06:44274855.45
02/10/18 | 12:16:481000005.5
02/10/18 | 12:14:44362975.51
02/10/18 | 10:41:1635745.595
01/10/18 | 15:38:34174105.6
01/10/18 | 14:49:4416415.6055
01/10/18 | 13:11:03174375.62
01/10/18 | 13:04:4849825.62
01/10/18 | 12:59:26700005.621
01/10/18 | 12:03:21174225.625
01/10/18 | 11:13:09175825.625
01/10/18 | 10:40:09173975.633
01/10/18 | 10:33:59441545.65
01/10/18 | 10:08:30217655.475
01/10/18 | 10:07:42361645.475
01/10/18 | 08:40:4687915.46
28/09/18 | 16:28:133000006
28/09/18 | 15:41:08183485.45
28/09/18 | 14:27:40143115.45
28/09/18 | 14:18:173000005.5
28/09/18 | 13:27:0287915.46
28/09/18 | 12:46:263475.4
28/09/18 | 12:42:19180005.4
28/09/18 | 11:58:43192515.4
28/09/18 | 10:23:2691575.46
27/09/18 | 14:42:2945455.5
27/09/18 | 14:20:04185185.5
27/09/18 | 14:07:007725.5
27/09/18 | 13:59:4633025.45
27/09/18 | 13:22:4896365.24
27/09/18 | 12:54:13757245.23
27/09/18 | 11:30:41600005.07
27/09/18 | 11:10:46187025.24
27/09/18 | 09:58:4492855.25
27/09/18 | 08:58:26200005.25
26/09/18 | 16:20:27100005.07
26/09/18 | 14:13:022500005
26/09/18 | 13:30:4314415.55
26/09/18 | 12:19:5814405.555
26/09/18 | 12:03:42176415.555
26/09/18 | 10:34:0118755.6
26/09/18 | 10:34:0118585.6
26/09/18 | 10:32:441465115.25
26/09/18 | 10:13:3386395.66
26/09/18 | 09:19:36400895.66
26/09/18 | 08:30:5987015.66
25/09/18 | 16:26:0886985.68
25/09/18 | 14:28:5684075.777
25/09/18 | 13:37:25200005.85
25/09/18 | 13:15:4230745.55
25/09/18 | 11:38:35170945.85
25/09/18 | 09:44:53167235.866
25/09/18 | 09:04:20124145.88
25/09/18 | 08:43:075865.88
25/09/18 | 08:04:34252375.9
24/09/18 | 16:02:5660005.9
24/09/18 | 15:12:4913515.92
24/09/18 | 11:35:31127385.9
24/09/18 | 10:57:35467535.36
24/09/18 | 10:53:5510005.933
24/09/18 | 10:09:4482675.933
24/09/18 | 08:03:5576535.933
21/09/18 | 16:29:10421375.933
21/09/18 | 16:10:195000005.5
21/09/18 | 15:57:55100005.55
21/09/18 | 15:06:22842745.933
21/09/18 | 13:48:40185005.933
21/09/18 | 13:17:5880905.933
21/09/18 | 11:49:36820005.97
21/09/18 | 11:46:3938355.9965
21/09/18 | 10:28:51664166
21/09/18 | 10:04:20166666
21/09/18 | 09:22:4754096.1
21/09/18 | 08:02:19593225.9
20/09/18 | 13:25:091000005.55
20/09/18 | 13:12:39352875.611
20/09/18 | 12:51:06177935.62
20/09/18 | 09:17:32900005.55
20/09/18 | 08:35:0210235.62
20/09/18 | 08:15:2516725.625
20/09/18 | 08:06:26100005.63
19/09/18 | 16:17:361000005.55
19/09/18 | 15:45:27142095.63
19/09/18 | 15:18:56220275.62
19/09/18 | 14:38:15528505.46
19/09/18 | 14:17:3769375.68
19/09/18 | 13:18:23692375.72
19/09/18 | 11:18:26500005.5
19/09/18 | 11:16:31333005.75
19/09/18 | 09:31:3815005.63
18/09/18 | 16:33:571500005.5
18/09/18 | 16:11:55750005.52
18/09/18 | 13:53:36175315.59
18/09/18 | 13:45:4340205.72
18/09/18 | 12:41:07200005.58
18/09/18 | 12:30:39130825.58
18/09/18 | 12:02:1732255.58
18/09/18 | 09:57:4330005.587
18/09/18 | 09:16:19447465.587
18/09/18 | 08:07:59695565.587
18/09/18 | 08:04:49168035.5975
18/09/18 | 08:02:05353725.5975
17/09/18 | 16:04:302500005.5
17/09/18 | 15:50:46175005.6
17/09/18 | 15:28:02583455.6
17/09/18 | 15:15:34175005.6
17/09/18 | 13:46:3727885.62
17/09/18 | 12:18:5119005.66
17/09/18 | 09:12:20250005.677
17/09/18 | 09:11:14250005.677
17/09/18 | 08:04:4542965.68
14/09/18 | 16:09:453500005.65
14/09/18 | 16:09:454000005.65
14/09/18 | 15:19:51500005.766
14/09/18 | 15:16:582500005.8
14/09/18 | 14:59:07355445.6
14/09/18 | 14:48:2686335.56
14/09/18 | 12:22:04400005.7
14/09/18 | 12:06:231000005.8
14/09/18 | 11:41:24171925.7
14/09/18 | 09:25:161049135.5
13/09/18 | 16:17:0561335.7065
13/09/18 | 15:25:21433755.7065
13/09/18 | 11:32:2417525.707
13/09/18 | 10:35:09262835.707
13/09/18 | 10:25:478575.7177
13/09/18 | 09:01:34872605.73
13/09/18 | 08:01:00173185.74
12/09/18 | 16:37:563500005.63
12/09/18 | 15:44:171157335.5
12/09/18 | 15:33:5317425.74
12/09/18 | 15:26:241200005.8
12/09/18 | 15:22:48108685.66
12/09/18 | 14:34:091000005.8
12/09/18 | 13:51:291000006
12/09/18 | 13:51:231000006
12/09/18 | 13:27:12164735.83
12/09/18 | 12:55:35175105.711
12/09/18 | 11:20:302626515.711
12/09/18 | 11:09:12171025.73
12/09/18 | 10:46:16700005.7
12/09/18 | 09:38:37521105.7
12/09/18 | 08:05:165265.7
11/09/18 | 16:31:521000005.7
11/09/18 | 16:31:261000005.65
11/09/18 | 16:30:252500005.55
11/09/18 | 15:55:131000005.5
11/09/18 | 15:05:332000005.5
11/09/18 | 14:57:27512125.8
11/09/18 | 13:09:3350005.58
11/09/18 | 12:11:21340715.87
11/09/18 | 11:51:441702565.87
11/09/18 | 11:13:13135365.762
11/09/18 | 10:26:34866555.77
11/09/18 | 10:18:02300005.6
11/09/18 | 09:24:37335595.9
11/09/18 | 08:59:48171595.77
11/09/18 | 08:46:25976745.5
11/09/18 | 08:46:25976745.5
10/09/18 | 16:30:253500005.65
10/09/18 | 16:20:2622715.77
10/09/18 | 14:11:343446615.788
10/09/18 | 12:56:4515515.8
10/09/18 | 11:33:171000005.53
10/09/18 | 08:01:0250005.53
07/09/18 | 16:28:3930615.88
07/09/18 | 16:25:472500005.875
07/09/18 | 16:19:13500005.75
07/09/18 | 16:05:251250005.65
07/09/18 | 15:18:53336275.888
07/09/18 | 14:16:33500005.75
07/09/18 | 14:05:2930745.888
07/09/18 | 12:43:44288385.53
07/09/18 | 10:37:57166445.888
07/09/18 | 10:08:3720385.888
07/09/18 | 08:54:533467506
07/09/18 | 08:17:1732505.7
06/09/18 | 15:11:57877745.64
06/09/18 | 14:00:23173755.64
06/09/18 | 13:46:1028575.67
06/09/18 | 12:44:231592615.505
06/09/18 | 09:20:43522025.69
06/09/18 | 08:57:4714045.695
05/09/18 | 14:54:11526315.7
05/09/18 | 14:40:5269175.7
05/09/18 | 13:39:21520105.711
05/09/18 | 12:49:1783915.72
05/09/18 | 12:41:39171325.72
05/09/18 | 10:29:00174765.722
05/09/18 | 08:55:5885715.833
04/09/18 | 16:39:101000006
04/09/18 | 16:30:191000006
04/09/18 | 16:30:171000006
04/09/18 | 16:29:531000006
04/09/18 | 16:29:502500005.55
04/09/18 | 16:21:061500005.68
04/09/18 | 15:14:0574755.833
04/09/18 | 14:56:3319245.846
04/09/18 | 13:43:1431545.744
04/09/18 | 13:43:1432265.744
04/09/18 | 12:32:4312246.13
04/09/18 | 10:41:531762115.675
04/09/18 | 10:01:46794005.675
04/09/18 | 09:09:3344055.675
04/09/18 | 08:05:30500005.5
03/09/18 | 16:32:19500005.6
03/09/18 | 15:42:51120006.13
03/09/18 | 15:39:592096715.512
03/09/18 | 15:09:44348895.675
03/09/18 | 14:26:1455335.675
03/09/18 | 13:44:51161516.13
03/09/18 | 13:31:59366005.575
03/09/18 | 12:38:4133675.7
03/09/18 | 11:20:54862455.74
03/09/18 | 11:11:4883625.74
03/09/18 | 10:47:2184955.65
03/09/18 | 10:32:3584955.65
03/09/18 | 09:25:49180055.499
03/09/18 | 09:09:4818185.499
03/09/18 | 08:54:3641825.499
03/09/18 | 08:02:205005.499
31/08/18 | 16:28:175000006
31/08/18 | 16:27:315000006
31/08/18 | 16:27:211000005.25
31/08/18 | 15:57:23300006
31/08/18 | 15:57:20453985.5
31/08/18 | 15:56:41250005.5
31/08/18 | 15:55:40300006
31/08/18 | 15:32:542250005.25
31/08/18 | 14:17:407245.52
31/08/18 | 14:05:38717465.52
31/08/18 | 13:09:3086955.52
31/08/18 | 12:32:4850005.52
31/08/18 | 12:26:28108695.52
31/08/18 | 12:26:0187295.52
31/08/18 | 12:20:1380005.9
31/08/18 | 10:38:00538095.52
31/08/18 | 08:55:36250005.5
31/08/18 | 08:55:36225005.5
31/08/18 | 08:18:211387915.4
30/08/18 | 16:38:14250005.25
30/08/18 | 16:19:402500005.25
30/08/18 | 14:48:3525355.4
30/08/18 | 11:43:071818185.5
30/08/18 | 09:33:28922505.42
30/08/18 | 08:29:3688565.42
30/08/18 | 08:02:3135485.425
29/08/18 | 16:03:3492135.427
29/08/18 | 15:42:5955195.435
29/08/18 | 15:41:10457475.4375
29/08/18 | 14:38:15190715.44
29/08/18 | 13:56:2418365.445
29/08/18 | 12:28:1616055.45
29/08/18 | 11:25:34363305.45
29/08/18 | 11:16:0832965.46
29/08/18 | 09:42:32188385.4675
29/08/18 | 09:38:2281645.47
29/08/18 | 09:31:5415995.47
29/08/18 | 09:24:466825.47
29/08/18 | 08:46:198735.47
28/08/18 | 16:25:362500005.25
28/08/18 | 15:30:571134025.25
28/08/18 | 14:14:1214545.499
28/08/18 | 13:26:52155085.499
28/08/18 | 13:22:52103635.5
28/08/18 | 13:09:17500006
28/08/18 | 10:41:08106945.54
28/08/18 | 09:49:5143775.54
28/08/18 | 09:41:0316725.54
28/08/18 | 09:39:2210005.54
28/08/18 | 09:19:40356435.555
28/08/18 | 09:17:257345.62
28/08/18 | 09:06:16360005.57
28/08/18 | 09:01:301700005.57
28/08/18 | 08:32:3467355.25
28/08/18 | 08:20:0186175.57
28/08/18 | 08:14:334035.57
28/08/18 | 08:07:14178575.6
24/08/18 | 14:41:5642045.47
24/08/18 | 09:38:46235925.47
23/08/18 | 16:23:50382915.5
23/08/18 | 16:12:59500005.5
23/08/18 | 16:12:59520385.5
23/08/18 | 15:47:01176995.65
23/08/18 | 08:59:55446505.67
23/08/18 | 08:59:45200005.683
22/08/18 | 16:18:40500005.5
22/08/18 | 14:54:0434315.683
22/08/18 | 09:58:4486045.683
22/08/18 | 09:18:24348405.683
21/08/18 | 16:24:43119655.683
21/08/18 | 16:15:562000005.5
21/08/18 | 14:41:336595.688
21/08/18 | 14:07:0584215.7
21/08/18 | 13:22:28364005.712
21/08/18 | 13:04:58872725.712
21/08/18 | 13:04:3249855.712
21/08/18 | 12:34:4783845.725
21/08/18 | 11:38:40170705.741
21/08/18 | 11:24:1169445.76
21/08/18 | 11:14:0531085.79
21/08/18 | 11:10:50300005.8
21/08/18 | 10:42:52177585.8
21/08/18 | 10:32:53500005.82
21/08/18 | 09:40:07500005.75
21/08/18 | 08:54:24246666
20/08/18 | 16:24:342500005.5
20/08/18 | 15:17:271500005.95
20/08/18 | 14:27:1583335.85
20/08/18 | 14:27:1585475.85
20/08/18 | 14:22:542750005.5
20/08/18 | 14:20:151000005.85
20/08/18 | 14:20:151000006
20/08/18 | 13:32:02500005.823
20/08/18 | 13:22:5858815.823
20/08/18 | 13:13:3712005.823
20/08/18 | 12:57:49200005.845
20/08/18 | 12:50:4141535.9
20/08/18 | 11:02:31168635.93
20/08/18 | 10:10:07152495.82
20/08/18 | 10:08:07992886
20/08/18 | 09:44:24200005.75
20/08/18 | 09:33:193600005.5
20/08/18 | 09:31:451382605.75
20/08/18 | 09:15:0414005.7125
17/08/18 | 16:28:0531765.666
17/08/18 | 16:26:002250005.55
17/08/18 | 16:18:0452895.672
17/08/18 | 16:16:20500005.5
17/08/18 | 12:00:57378005.68
17/08/18 | 10:48:39351645.6875
17/08/18 | 10:38:144005.7
17/08/18 | 10:08:5615265.5875
17/08/18 | 09:43:061500005.27
17/08/18 | 09:41:263026605.6
17/08/18 | 08:26:59900005.5155
16/08/18 | 16:20:28568795.5155
16/08/18 | 15:48:39250005.5
16/08/18 | 10:10:22448095.51
16/08/18 | 10:02:2990905.5
16/08/18 | 10:02:2990905.5
16/08/18 | 10:02:2990005.5
16/08/18 | 10:02:2990005.5
16/08/18 | 09:35:15628925.51
16/08/18 | 09:09:54176575.55
15/08/18 | 15:30:52500005.567
15/08/18 | 14:55:2367975.59
15/08/18 | 14:42:47175315.59
15/08/18 | 14:22:2453565.6
15/08/18 | 14:13:2128505.77
15/08/18 | 11:02:14117885.5
14/08/18 | 15:56:43500005.5
14/08/18 | 15:44:5533365.77
14/08/18 | 14:59:0148525.77
14/08/18 | 14:57:50432525.78
14/08/18 | 13:38:21341375.8
14/08/18 | 13:36:186445.815
14/08/18 | 13:29:3553745.815
14/08/18 | 11:01:49254515.815
14/08/18 | 10:52:2220585.83
14/08/18 | 08:22:05132555.88
13/08/18 | 16:34:2583336
13/08/18 | 16:34:2083336
13/08/18 | 16:29:302500006
13/08/18 | 16:23:50165545.92
13/08/18 | 16:13:22500005.5
13/08/18 | 16:13:22500005.52
13/08/18 | 15:51:13500005.52
13/08/18 | 13:53:16750005.5
13/08/18 | 13:32:1720005.9975
13/08/18 | 13:30:54328906.02
13/08/18 | 12:27:5416536.047
13/08/18 | 11:55:21250006.0515
13/08/18 | 11:52:0671056.052
13/08/18 | 11:42:482832975.75
13/08/18 | 11:19:14235006.075
13/08/18 | 11:04:44195316.144
13/08/18 | 10:57:15200006.2
13/08/18 | 10:57:11200006.2
13/08/18 | 10:50:241989116.0072
13/08/18 | 10:27:54194236.075
13/08/18 | 10:27:54190326.075
13/08/18 | 10:21:23407956.08
13/08/18 | 10:11:0327456.1
13/08/18 | 09:31:22181806.25
13/08/18 | 09:31:22181806.25
13/08/18 | 09:18:4977846.166
13/08/18 | 09:14:15160686.18
13/08/18 | 09:07:21239486.18
13/08/18 | 08:23:08158066.2
13/08/18 | 08:08:4430006.233
10/08/18 | 16:36:381000006.1
10/08/18 | 15:48:5877006.233
10/08/18 | 15:18:05802056.234
10/08/18 | 15:11:03237406.234
10/08/18 | 14:29:49810226
10/08/18 | 13:31:05200006.255
10/08/18 | 12:54:35156676.255
10/08/18 | 12:48:13158456.28
10/08/18 | 12:34:5225476.28
10/08/18 | 12:19:15164016.28
10/08/18 | 12:07:0136526.2975
10/08/18 | 11:49:18154746.333
10/08/18 | 11:32:16250006.34
10/08/18 | 10:48:131000006.0606
10/08/18 | 10:26:1675356.37
10/08/18 | 10:10:22250006
10/08/18 | 09:31:45660066
10/08/18 | 09:16:14491756
10/08/18 | 08:24:59160005.92
10/08/18 | 08:24:25160005.92
09/08/18 | 15:53:58842785.874
09/08/18 | 14:54:5068095.874
09/08/18 | 14:06:47239375.57
09/08/18 | 12:27:091800005.5
09/08/18 | 12:08:20833336
09/08/18 | 11:10:19742765.55
09/08/18 | 09:32:27166665.88
09/08/18 | 08:33:11500005.75
08/08/18 | 15:59:4930005.7
08/08/18 | 15:59:1218425.7
08/08/18 | 15:16:1587715.7
08/08/18 | 14:49:51650005.625
08/08/18 | 14:49:51650005.625
08/08/18 | 14:43:53155005.625
08/08/18 | 13:20:5614225.625
08/08/18 | 12:10:20262395.66
08/08/18 | 11:36:39350005.5625
08/08/18 | 11:29:51170005.474
07/08/18 | 15:34:18373585.3
07/08/18 | 15:05:2252835.3
07/08/18 | 13:34:3390565.3
07/08/18 | 12:34:3090565.3
07/08/18 | 12:23:05241785.294
07/08/18 | 11:13:00190545.3
07/08/18 | 10:29:06750005.03
07/08/18 | 09:12:0290565.3
07/08/18 | 09:07:41188675.3
06/08/18 | 16:28:21750005.15
06/08/18 | 15:13:3990145.325
06/08/18 | 14:53:09280635.345
06/08/18 | 14:14:2474835.345
06/08/18 | 14:14:2478435.345
06/08/18 | 13:38:0142835.37
06/08/18 | 13:20:1689385.37
06/08/18 | 11:17:34108685.3844
06/08/18 | 11:07:10451385.4
06/08/18 | 10:26:34324035.5
06/08/18 | 09:37:23569025.125
06/08/18 | 08:13:5193705.55
03/08/18 | 16:20:5380006
03/08/18 | 16:18:351250005.63
03/08/18 | 16:01:5495366
03/08/18 | 16:00:4871576
03/08/18 | 15:14:568276.04
03/08/18 | 13:44:49161986.05
03/08/18 | 13:00:4980006.05
03/08/18 | 12:49:12170005.9
03/08/18 | 12:39:09124215.99
03/08/18 | 12:27:391155116
03/08/18 | 12:20:1284755.77
03/08/18 | 11:40:55540055.55
03/08/18 | 11:40:55535185.55
03/08/18 | 11:35:491800005.25
03/08/18 | 11:27:2838985.9
03/08/18 | 11:15:04377145.25
03/08/18 | 10:43:1696005
03/08/18 | 10:31:25195004.875
03/08/18 | 10:31:06155084.7
03/08/18 | 10:30:0018505
03/08/18 | 10:02:32679004.8
03/08/18 | 08:43:3298505
02/08/18 | 16:31:00211704.629
02/08/18 | 16:31:00214704.629
02/08/18 | 16:13:521104544.62
02/08/18 | 15:18:11212124.62
02/08/18 | 15:03:3221604.629
02/08/18 | 14:28:38103674.63
02/08/18 | 14:01:17300004.5
02/08/18 | 13:54:5432224.655
02/08/18 | 11:32:3760154.655
02/08/18 | 10:46:2353934.635
02/08/18 | 10:08:24642964.635
02/08/18 | 10:08:24647244.635
02/08/18 | 09:34:59107754.64
02/08/18 | 09:09:161200004.66
01/08/18 | 15:40:2721414.67
01/08/18 | 15:07:22150344.69
01/08/18 | 14:58:314254.7
01/08/18 | 14:58:311714.7
01/08/18 | 14:22:0959574.7
01/08/18 | 14:06:246384.7
01/08/18 | 12:42:23104824.77
01/08/18 | 12:37:042250004
01/08/18 | 11:28:1128624.5
01/08/18 | 10:25:50308784.793
01/08/18 | 09:30:5126804.85
01/08/18 | 08:41:012500004.58
01/08/18 | 08:28:49100005
31/07/18 | 16:32:111500005
31/07/18 | 16:16:46547634.3
31/07/18 | 16:14:15550004.55
31/07/18 | 16:12:41550004.7
31/07/18 | 15:53:4934955.15
31/07/18 | 15:12:5025195.16
31/07/18 | 15:07:52700005.17
31/07/18 | 15:01:301918075.1875
31/07/18 | 14:27:55292775.055
31/07/18 | 14:15:45750004.8
31/07/18 | 13:20:20222225.31
31/07/18 | 12:44:07184555.31
31/07/18 | 11:27:40372885.31
31/07/18 | 11:10:1490005.333
31/07/18 | 10:02:4188705.411
31/07/18 | 09:09:26221885.022
31/07/18 | 09:03:28652035.22
31/07/18 | 08:57:2284805.66
31/07/18 | 08:03:3592425.41
30/07/18 | 16:19:46100005.5
30/07/18 | 16:19:052250005.4833
30/07/18 | 16:05:262500005
30/07/18 | 15:29:0492405.411
30/07/18 | 15:23:25200005.411
30/07/18 | 14:56:18180975.415
30/07/18 | 14:46:511592615.415
30/07/18 | 14:44:001000005.25
30/07/18 | 14:39:30184435.422
30/07/18 | 14:29:161832415.43
30/07/18 | 13:35:37547015.43
30/07/18 | 13:32:5478195.4352
30/07/18 | 13:24:4274835.4352
30/07/18 | 12:59:47867505.5
30/07/18 | 12:46:45183865.33
30/07/18 | 12:42:0290055.33
30/07/18 | 12:06:14100005.5
30/07/18 | 12:05:3787435.49
30/07/18 | 11:45:38178185.5
30/07/18 | 11:18:21195975.5
30/07/18 | 11:16:04100005.5
30/07/18 | 10:36:22178185.5
30/07/18 | 10:34:0869095.5
30/07/18 | 10:25:44238755.5
30/07/18 | 10:13:4222565.533
30/07/18 | 09:49:45178395.55
30/07/18 | 09:44:3776375.5
30/07/18 | 09:30:435005.6
30/07/18 | 09:26:32357145.6
30/07/18 | 09:11:08353575.6
30/07/18 | 08:59:021747145.695
30/07/18 | 08:51:5331575.7
30/07/18 | 08:33:5051955.774
30/07/18 | 08:19:5176005.8
30/07/18 | 08:18:28172415.8
30/07/18 | 08:13:1684915.8
30/07/18 | 08:12:441295.8
30/07/18 | 08:04:592010205
30/07/18 | 08:02:20166665.88
27/07/18 | 16:29:444000006.015
27/07/18 | 16:29:1333675.9
27/07/18 | 16:04:1684745.9
27/07/18 | 15:53:2719065.9
27/07/18 | 15:53:1325005.9
27/07/18 | 15:25:2511086755.379
27/07/18 | 15:21:4783475.99
27/07/18 | 15:18:41900006
27/07/18 | 15:18:04414826
27/07/18 | 15:16:59298475.75
27/07/18 | 14:56:031250006
27/07/18 | 14:55:25500006.05
27/07/18 | 14:45:11650005.75
27/07/18 | 14:17:33163936.1
27/07/18 | 14:04:3974486.123
27/07/18 | 13:48:23119416.03
27/07/18 | 13:44:08159226.155
27/07/18 | 13:40:2021066.17
27/07/18 | 13:25:43319926.189
27/07/18 | 13:17:0130646.2
27/07/18 | 13:09:4377106.225
27/07/18 | 13:04:4576926.24
27/07/18 | 12:56:14157916.27
27/07/18 | 12:55:56228046.26
27/07/18 | 12:55:11789556.27
27/07/18 | 12:31:11222926.28
27/07/18 | 12:29:5676206.299
27/07/18 | 12:25:30471476.3
27/07/18 | 12:23:4983916.03
27/07/18 | 12:14:00252086.03
27/07/18 | 12:00:5830556.35
27/07/18 | 12:00:5830636.35
27/07/18 | 12:00:2877346.335
27/07/18 | 11:58:1091336.35
27/07/18 | 11:56:2120476.35
27/07/18 | 11:52:3613206.366
27/07/18 | 11:52:3351836.366
27/07/18 | 11:51:1928166.39
27/07/18 | 11:48:47479626.4
27/07/18 | 11:45:0574686.4266
27/07/18 | 11:45:0028006.4266
27/07/18 | 11:43:1928626.429
27/07/18 | 11:41:01230176.43
27/07/18 | 11:32:3712426.44
27/07/18 | 11:28:07129086.43
27/07/18 | 11:25:531000006.25
27/07/18 | 11:25:4178946.43
27/07/18 | 11:24:3331106.43
27/07/18 | 11:24:1750006.44
27/07/18 | 11:22:3574656.43
27/07/18 | 11:21:0719406.44
27/07/18 | 11:13:3045776.44
27/07/18 | 11:13:17152176.44
27/07/18 | 11:11:57823186.3
27/07/18 | 11:10:40500006.311
27/07/18 | 11:09:5363386.311
27/07/18 | 11:09:0312676.311
27/07/18 | 11:06:2176056.311
27/07/18 | 11:05:5273256.45
27/07/18 | 11:00:021000006
27/07/18 | 10:59:1479226.311
27/07/18 | 10:58:55118846.311
27/07/18 | 10:58:0893336.311
27/07/18 | 10:58:0893336.311
27/07/18 | 10:57:271538466.5
27/07/18 | 10:55:1375266.311
27/07/18 | 10:54:41824456.3
27/07/18 | 10:54:3176196.3
27/07/18 | 10:53:1247536.311
27/07/18 | 10:34:091117446.25
27/07/18 | 10:34:091117746.25
27/07/18 | 10:34:0663296.32
27/07/18 | 10:33:181000005.625
27/07/18 | 10:27:4241666
27/07/18 | 10:25:2313336
27/07/18 | 10:19:52114586
27/07/18 | 10:19:10450005.75
27/07/18 | 10:18:441280006.25
27/07/18 | 10:15:571000005.5
27/07/18 | 10:11:28527595.955
27/07/18 | 10:04:17332495.955
27/07/18 | 09:56:1630225.955
27/07/18 | 09:54:25330575.92
27/07/18 | 09:49:4250005.82
27/07/18 | 09:49:3165295.82
27/07/18 | 09:49:1282475.82
27/07/18 | 09:43:0951545.82
27/07/18 | 09:39:43219935.82
27/07/18 | 09:32:22134025.82
27/07/18 | 09:31:4373375.22
27/07/18 | 09:29:39168385.82
27/07/18 | 09:28:27750005.5
27/07/18 | 09:28:2183185.77
27/07/18 | 09:26:24171305.73
27/07/18 | 09:21:43172835.67
27/07/18 | 09:19:3716395.55
27/07/18 | 09:19:3089025.55
27/07/18 | 09:19:22176575.55
27/07/18 | 09:19:17176575.55
27/07/18 | 09:17:1014415.55
27/07/18 | 09:12:2412825.55
27/07/18 | 08:48:14181545.398
27/07/18 | 08:46:481123625.375
27/07/18 | 08:44:222222225.4
27/07/18 | 08:43:221000005.25
27/07/18 | 08:42:50440005.4
27/07/18 | 08:39:3388725.41
27/07/18 | 08:39:282620005.125
27/07/18 | 08:36:021140005
27/07/18 | 08:33:52126625.37
27/07/18 | 08:32:0876665.37
27/07/18 | 08:31:15186215.37
27/07/18 | 08:27:00183405.37
27/07/18 | 08:27:00185115.37
27/07/18 | 08:26:171000005.375
27/07/18 | 08:20:5728445.42
27/07/18 | 08:17:281000005.42
27/07/18 | 08:14:33291515.42
27/07/18 | 08:13:1292165.425
27/07/18 | 08:12:56102425.35
27/07/18 | 08:12:40196265.35
27/07/18 | 08:12:09750005
27/07/18 | 08:11:49276635.35
27/07/18 | 08:11:401833335.4
27/07/18 | 08:09:5333965.3
27/07/18 | 08:08:531250005
27/07/18 | 08:08:24184215.32
27/07/18 | 08:07:21197125.33
27/07/18 | 08:07:1846905.33
27/07/18 | 08:07:16183865.33
27/07/18 | 08:06:12370785.34
27/07/18 | 08:05:13186665.25
27/07/18 | 08:05:09262855.25
27/07/18 | 08:05:05188385.25
27/07/18 | 08:02:53289575.111
27/07/18 | 08:02:47191745.111
27/07/18 | 08:01:57581155.111
27/07/18 | 08:01:24133045.111
26/07/18 | 16:34:04500005
26/07/18 | 16:34:04500005
26/07/18 | 16:31:18250005
26/07/18 | 16:29:251000004.75
26/07/18 | 16:26:51107095.08
26/07/18 | 16:23:39973545.085
26/07/18 | 16:22:04196655.085
26/07/18 | 16:20:3978585.09
26/07/18 | 16:10:4897825.111
26/07/18 | 16:09:1973445.174
26/07/18 | 16:01:3353845.2
26/07/18 | 15:57:21565775.22
26/07/18 | 15:57:21569025.22
26/07/18 | 15:45:5834255.255
26/07/18 | 15:42:55569255.27
26/07/18 | 15:41:3133965.3
26/07/18 | 15:35:3715105.3
26/07/18 | 15:33:1471695.3
26/07/18 | 15:31:59750004.72
26/07/18 | 15:29:0773375.33
26/07/18 | 15:22:031000004.5
26/07/18 | 15:19:50219545
26/07/18 | 15:19:50248005
26/07/18 | 15:17:451250004.5
26/07/18 | 15:17:451250004.5
26/07/18 | 15:14:48700005
26/07/18 | 15:11:04150004.95
26/07/18 | 15:09:02206314.75
26/07/18 | 15:00:45971644.95
26/07/18 | 15:00:45971644.95
26/07/18 | 14:54:59500004
26/07/18 | 14:51:06200004.3125
26/07/18 | 14:50:43469194.22
26/07/18 | 14:49:599000004.03
26/07/18 | 14:46:531250004
26/07/18 | 14:46:205000003.8
26/07/18 | 14:45:081000004
26/07/18 | 14:44:00872254
26/07/18 | 14:43:417354.08
26/07/18 | 14:41:155924424.38
26/07/18 | 14:39:39246153.9
26/07/18 | 14:38:03221883.9
26/07/18 | 14:15:372500003.8
26/07/18 | 13:27:58259743.85
26/07/18 | 10:51:461000003.8555
26/07/18 | 10:03:4396363.75
26/07/18 | 09:38:011781273.901
26/07/18 | 09:15:401277953.9125
26/07/18 | 09:04:461000004
26/07/18 | 09:04:411250004
26/07/18 | 09:04:287504
26/07/18 | 09:00:032500003.8
26/07/18 | 08:50:52955884.08
25/07/18 | 16:30:24880003.8
25/07/18 | 15:45:325986644.2
25/07/18 | 15:36:472000003.75
25/07/18 | 14:53:20144743.869
25/07/18 | 14:53:20155073.869
25/07/18 | 12:43:40759383.875
25/07/18 | 10:27:401300003.875
25/07/18 | 09:42:0350004.15
24/07/18 | 16:25:521000003.8
24/07/18 | 14:12:31742763.999
24/07/18 | 12:25:34123004.065
24/07/18 | 12:18:0657903.8
24/07/18 | 12:11:33531643.8
24/07/18 | 08:58:25117354.09
23/07/18 | 15:55:12800003.75
23/07/18 | 14:25:2245884.141
23/07/18 | 08:19:3112044.15
23/07/18 | 08:12:04180344.1588
20/07/18 | 16:09:3625504.17
20/07/18 | 16:05:22187054.17
20/07/18 | 14:59:24528504.2
20/07/18 | 12:33:5042154.27
20/07/18 | 12:22:39100024.299
20/07/18 | 11:25:5910464.3
20/07/18 | 10:41:59465114.3
19/07/18 | 16:30:551000004
19/07/18 | 15:58:46100004.4
19/07/18 | 11:20:33269764.3
19/07/18 | 09:05:19116304.3
19/07/18 | 08:45:591145944.32
19/07/18 | 08:15:51201004.33
18/07/18 | 16:33:067500003.834
18/07/18 | 16:13:412500003.8
18/07/18 | 16:07:17455174.35
18/07/18 | 15:44:094433114.5
18/07/18 | 15:33:39343244.37
18/07/18 | 15:29:504433114.5
18/07/18 | 15:29:482000004
18/07/18 | 15:29:482000004
18/07/18 | 15:28:55750004.4
18/07/18 | 15:11:31109094.4
18/07/18 | 15:07:022500004
18/07/18 | 15:03:492325003.8
18/07/18 | 14:55:04222724.4
18/07/18 | 14:48:20550054.5
18/07/18 | 14:47:162500003.5
18/07/18 | 14:38:291237624
18/07/18 | 14:38:24987624
18/07/18 | 14:37:132263963.5
18/07/18 | 14:36:422500003.7
18/07/18 | 14:34:431250003.5
18/07/18 | 14:34:007000003.5
18/07/18 | 14:11:34300403.7
18/07/18 | 14:08:15250004
18/07/18 | 14:07:162500003.5
18/07/18 | 14:01:4275673.7
18/07/18 | 13:44:221635294.25
18/07/18 | 13:44:221634294.25
18/07/18 | 13:39:364693884.25
18/07/18 | 13:03:47582353.4
18/07/18 | 13:02:533500003.207
18/07/18 | 12:53:422500003.25
18/07/18 | 12:51:141140003.375
18/07/18 | 12:48:292500003.25
18/07/18 | 12:47:06309143.17
18/07/18 | 12:45:105410493.5
18/07/18 | 12:41:51110413.17
18/07/18 | 12:38:06309143.17
18/07/18 | 12:31:40155953.206
18/07/18 | 11:15:592325003
18/07/18 | 11:14:43609713.23
18/07/18 | 11:05:35902823.29
18/07/18 | 11:01:29295023.3218
18/07/18 | 10:43:43204203.33
18/07/18 | 10:22:121000003.425
18/07/18 | 09:35:20134793.19
18/07/18 | 09:03:5370333.27
18/07/18 | 08:35:56698943.325
18/07/18 | 08:33:22594593.33
18/07/18 | 08:09:271346963.07
17/07/18 | 16:21:181000003.6
17/07/18 | 16:21:181000003.6
17/07/18 | 16:19:011000003.6
17/07/18 | 15:49:25140143.425
17/07/18 | 14:47:4097853.5
17/07/18 | 14:47:322827243.0177
17/07/18 | 14:47:162727243
17/07/18 | 13:47:0614703.57
17/07/18 | 13:32:18130913.59
17/07/18 | 13:21:50133333.6
17/07/18 | 12:23:30100003.5
17/07/18 | 12:16:45100003.666
17/07/18 | 11:46:4613513.7
17/07/18 | 11:42:1234953.7188
17/07/18 | 11:08:10533333.75
17/07/18 | 10:52:56642833.889
17/07/18 | 10:09:59124233.5
17/07/18 | 09:14:2734913.93
17/07/18 | 09:02:075000003.5
17/07/18 | 08:45:15117883.8
16/07/18 | 15:31:56100004
16/07/18 | 15:31:23100004
16/07/18 | 15:31:23100004
16/07/18 | 15:30:44495613.995
16/07/18 | 13:48:01470004
16/07/18 | 13:46:00372024.032
16/07/18 | 13:27:40245394.075
16/07/18 | 10:52:52165044.12
16/07/18 | 10:44:32115804.145
16/07/18 | 10:23:3072114.16
16/07/18 | 10:09:12239944.174
16/07/18 | 10:04:047500003.5
16/07/18 | 10:02:524650004.174
16/07/18 | 09:54:321200004.174
16/07/18 | 09:44:47236304.19
16/07/18 | 09:42:38452054.38
16/07/18 | 09:38:0019144.44
16/07/18 | 09:25:292397824.16
16/07/18 | 09:25:292391824.16
16/07/18 | 08:44:42843964.3
16/07/18 | 08:02:39321734.6
16/07/18 | 08:02:341346964.6
13/07/18 | 16:16:371000004.03
13/07/18 | 16:00:332500004
13/07/18 | 15:48:14364964.11
13/07/18 | 15:14:4675004.11
13/07/18 | 14:42:381000004.15
13/07/18 | 14:41:4450004.1779
13/07/18 | 14:24:23421514.5
13/07/18 | 13:53:51117914.19
13/07/18 | 12:48:1242224.03
13/07/18 | 11:30:12440004
13/07/18 | 11:25:31118484.22
13/07/18 | 10:19:271000004.03
13/07/18 | 10:09:05216254.3
13/07/18 | 09:44:08227184
13/07/18 | 09:15:201113864.4
13/07/18 | 08:40:151000004
13/07/18 | 08:17:22220844.4375
13/07/18 | 08:05:5538944.55
13/07/18 | 08:05:222242254.4375
12/07/18 | 16:33:19500004.5
12/07/18 | 16:15:491250004
12/07/18 | 16:15:331250004
12/07/18 | 16:15:231000004.5
12/07/18 | 16:15:102500004
12/07/18 | 15:23:18100004.5
12/07/18 | 15:22:56217774.5
12/07/18 | 14:37:32105494.55
12/07/18 | 13:52:0064434.6
12/07/18 | 13:22:5765214.6
12/07/18 | 13:09:22433014.6188
12/07/18 | 13:06:02103894.62
12/07/18 | 12:45:1540004.6625
12/07/18 | 11:54:42634424.72
12/07/18 | 11:51:1952304.78
12/07/18 | 11:42:5372424.73
12/07/18 | 11:42:39211414.73
12/07/18 | 11:42:25400004.73
12/07/18 | 11:23:3690004.73
12/07/18 | 11:16:33379434.73
12/07/18 | 11:09:56163524.77
12/07/18 | 10:20:09100624.77
12/07/18 | 10:04:15204594.79
12/07/18 | 10:02:1995164.8
12/07/18 | 09:52:13416664.8
12/07/18 | 09:11:00230774.88
12/07/18 | 08:43:25200004.95
12/07/18 | 08:25:4182505
12/07/18 | 08:06:57612244.9
11/07/18 | 16:07:171022854
11/07/18 | 16:07:171022854.1
11/07/18 | 14:27:30475005.088
11/07/18 | 14:11:35997805.011
11/07/18 | 14:10:352602504.4
11/07/18 | 14:10:352602404.4
11/07/18 | 14:07:0078305.088
11/07/18 | 12:58:1713375.088
11/07/18 | 11:52:381000005
11/07/18 | 11:49:46147055.1
11/07/18 | 11:38:07390625.12
11/07/18 | 10:58:06530755.13
11/07/18 | 10:32:04206755
11/07/18 | 10:12:05951475.255
11/07/18 | 10:06:1312285.27
11/07/18 | 10:04:50192005.27
11/07/18 | 09:32:31185955.27
11/07/18 | 08:46:54473015.4
11/07/18 | 08:43:39100005.5
11/07/18 | 08:41:12178185.5
11/07/18 | 08:21:53350005.7
11/07/18 | 08:01:213755.501
10/07/18 | 16:19:301000005
10/07/18 | 16:18:111250005
10/07/18 | 16:18:031250005
10/07/18 | 16:16:162500005
10/07/18 | 15:39:2114545.501
10/07/18 | 15:04:1616005.5
10/07/18 | 14:54:05887635.525
10/07/18 | 14:54:051777045.525
10/07/18 | 14:47:45221395.525
10/07/18 | 14:29:2114415.55
10/07/18 | 13:59:4332435.55
10/07/18 | 13:36:5489605.58
10/07/18 | 11:30:5323215.6
10/07/18 | 10:37:22703525
10/07/18 | 10:17:1737245.9
10/07/18 | 09:50:461147065.888
10/07/18 | 09:28:3411445.9
10/07/18 | 09:02:36173335.75
10/07/18 | 08:50:00100006
10/07/18 | 08:41:03825086
09/07/18 | 16:28:28500006
09/07/18 | 16:21:1597146
09/07/18 | 16:19:47163336
09/07/18 | 16:17:031250006
09/07/18 | 16:16:591250006
09/07/18 | 16:15:472500006
09/07/18 | 15:43:14500006
09/07/18 | 15:40:482500006.25
09/07/18 | 15:40:291500006.2833
09/07/18 | 15:39:30750005.5
09/07/18 | 15:13:58808016.188
09/07/18 | 15:10:37637746.21
09/07/18 | 14:51:328266.2233
09/07/18 | 14:15:10156056.28
09/07/18 | 14:11:41317566.298
09/07/18 | 14:06:31118936.3
09/07/18 | 13:10:46156736.38
09/07/18 | 12:54:00216516.4
09/07/18 | 12:46:16462666.42
09/07/18 | 12:45:3535826.42
09/07/18 | 12:41:30307456.44
09/07/18 | 12:41:16307456.44
09/07/18 | 12:31:1177336.465
09/07/18 | 12:22:381250007.5
09/07/18 | 12:08:221915906.4022
09/07/18 | 12:07:17410006.4
09/07/18 | 11:59:03307356.442
09/07/18 | 11:33:3050006.5
09/07/18 | 09:48:5774096.4789
09/07/18 | 09:37:2773726.511
09/07/18 | 09:20:12758696.525
09/07/18 | 09:10:1327526.54
09/07/18 | 08:53:04600006.54
09/07/18 | 08:49:59750076.6
09/07/18 | 08:40:5237746.6229
09/07/18 | 08:20:4137636.642
09/07/18 | 08:13:441045116.65
09/07/18 | 08:08:06383036.669
09/07/18 | 08:01:4372756.8
09/07/18 | 08:01:084776.8
06/07/18 | 16:29:491750006.96
06/07/18 | 16:26:3971646.7
06/07/18 | 16:25:19250006.5
06/07/18 | 16:24:25250006.5
06/07/18 | 16:17:5772006.666
06/07/18 | 16:12:4276456.54
06/07/18 | 16:11:57377906.55
06/07/18 | 16:11:41377906.55
06/07/18 | 15:57:32136786.6
06/07/18 | 15:55:17100006.5
06/07/18 | 15:54:25100006.5
06/07/18 | 15:54:25100006.5
06/07/18 | 15:52:2052676.645
06/07/18 | 15:45:16291176.8
06/07/18 | 15:37:0577996.844
06/07/18 | 15:29:341250007.5
06/07/18 | 15:29:341250007.5
06/07/18 | 15:29:302500007.5
06/07/18 | 15:27:11142026.9
06/07/18 | 15:26:19148626.93
06/07/18 | 15:25:2928866.93
06/07/18 | 15:23:17200006.5
06/07/18 | 15:07:56984527.11
06/07/18 | 14:57:04350007
06/07/18 | 14:50:07130637.655
06/07/18 | 14:40:38101297.7
06/07/18 | 14:27:0638617.77
06/07/18 | 14:19:0761537.8
06/07/18 | 14:18:3750077.5
06/07/18 | 14:15:4165008
06/07/18 | 14:14:242500008.5
06/07/18 | 14:13:552000007
06/07/18 | 14:07:39250008
06/07/18 | 14:06:43160568.66
06/07/18 | 14:06:00569028.7
06/07/18 | 13:56:241201659
06/07/18 | 13:51:28357539
06/07/18 | 13:50:1513209.088
06/07/18 | 13:49:29544609.09
06/07/18 | 13:47:211093409.1
06/07/18 | 13:25:2552749.1
06/07/18 | 13:09:57100008.63
06/07/18 | 13:03:43162319.118
06/07/18 | 12:59:18534619.26
06/07/18 | 12:45:2929029.262
06/07/18 | 12:40:0356009.262
06/07/18 | 12:39:2651449.33
06/07/18 | 12:36:212500008.75
06/07/18 | 12:31:221000009
06/07/18 | 12:24:02120968.928
06/07/18 | 12:04:11100008.93
06/07/18 | 11:57:11750008.896
06/07/18 | 11:54:05106048.896
06/07/18 | 11:52:4420238.896
06/07/18 | 11:42:10150008.8
06/07/18 | 11:42:10200008.8
06/07/18 | 11:41:1744948.9
06/07/18 | 11:31:29111368.8
06/07/18 | 11:27:19179548.8
06/07/18 | 11:25:54566778.8218
06/07/18 | 11:24:2031738.8218
06/07/18 | 11:24:2033338.8218
06/07/18 | 11:21:0043038.83
06/07/18 | 11:21:0044628.83
06/07/18 | 11:19:43113258.83
06/07/18 | 11:17:5473798.888
06/07/18 | 11:16:01450008.3
06/07/18 | 11:10:59110488.87
06/07/18 | 11:01:2877798.3
06/07/18 | 11:00:542500008.5
06/07/18 | 10:43:2176508.888
06/07/18 | 10:24:37110268.888
06/07/18 | 10:17:4754838.754
06/07/18 | 10:16:17679688.754
06/07/18 | 10:15:45178068.754
06/07/18 | 10:12:12570128.77
06/07/18 | 09:54:58783498.808
06/07/18 | 09:54:4054688.777
06/07/18 | 09:39:10111268.808
06/07/18 | 09:33:1454498.808
06/07/18 | 09:32:072500008.5
06/07/18 | 09:16:3854348.833
06/07/18 | 09:15:54800009
06/07/18 | 09:09:4542758.888
06/07/18 | 08:54:121563859
06/07/18 | 08:54:121563559
06/07/18 | 08:53:14333748.9
06/07/18 | 08:51:422272228.37
06/07/18 | 08:50:472400008.5
06/07/18 | 08:50:472400008.5
06/07/18 | 08:50:27550008.94
06/07/18 | 08:48:3511188.94
06/07/18 | 08:46:49331918.9
06/07/18 | 08:46:371000008.95
06/07/18 | 08:43:4048318.9
06/07/18 | 08:41:44358178.3
06/07/18 | 08:36:53109498.95
06/07/18 | 08:35:20221478.94
06/07/18 | 08:29:09110118.9
06/07/18 | 08:25:13188768.9
06/07/18 | 08:19:1233708.9
06/07/18 | 08:09:138988.9
06/07/18 | 08:06:24165008.49
06/07/18 | 08:04:4644758.49
06/07/18 | 08:04:41100008.49
06/07/18 | 08:04:30100008.5
06/07/18 | 08:03:0744708.5
06/07/18 | 08:01:41250008.5
06/07/18 | 08:01:26300008.22
05/07/18 | 16:33:332000007
05/07/18 | 16:31:372500008.25
05/07/18 | 16:30:17115838.46
05/07/18 | 16:26:42115838.46
05/07/18 | 16:25:11600008.5
05/07/18 | 16:24:393000007.75
05/07/18 | 16:22:4957418.36
05/07/18 | 16:21:1157418.36
05/07/18 | 16:12:29309728.233
05/07/18 | 16:11:59327948.233
05/07/18 | 16:01:32127278
05/07/18 | 16:00:25308808.25
05/07/18 | 15:59:0687458.233
05/07/18 | 15:54:571500008.25
05/07/18 | 15:51:57225338.25
05/07/18 | 15:46:24410248.222
05/07/18 | 15:43:48118808.249
05/07/18 | 15:38:292500008.375
05/07/18 | 15:29:571500008
05/07/18 | 15:26:4428737.999
05/07/18 | 15:25:27122517.999
05/07/18 | 15:08:2347508
05/07/18 | 15:06:298927.902
05/07/18 | 15:00:4914407.895
05/07/18 | 15:00:392500007.75
05/07/18 | 15:00:32633317.895
05/07/18 | 14:59:052000007.375
05/07/18 | 14:57:35627047.895
05/07/18 | 14:53:09430777.902
05/07/18 | 14:49:08631127.9025
05/07/18 | 14:38:34316057.91
05/07/18 | 14:38:19250317.91
05/07/18 | 14:05:51312337.925
05/07/18 | 14:05:08123657.925
05/07/18 | 13:58:502560007.5
05/07/18 | 13:58:242560007.5
05/07/18 | 13:57:391261407.888
05/07/18 | 13:54:30124237.888
05/07/18 | 13:48:35627637.8875
05/07/18 | 13:42:48502117.8875
05/07/18 | 13:34:2922817.888
05/07/18 | 13:27:0079497.925
05/07/18 | 13:15:13271357.445
05/07/18 | 12:59:402747657.26
05/07/18 | 12:59:252758767.25
05/07/18 | 12:56:12250007.44
05/07/18 | 12:52:2412537.9775
05/07/18 | 12:51:55122007.9775
05/07/18 | 12:50:23122847.9775
05/07/18 | 12:47:2131327.98
05/07/18 | 12:45:50260557.98
05/07/18 | 12:43:391246867.98
05/07/18 | 12:32:0060008
05/07/18 | 12:28:2112508
05/07/18 | 12:26:1450008
05/07/18 | 12:24:38122508
05/07/18 | 12:07:36185008
05/07/18 | 12:06:5810008
05/07/18 | 11:50:11225008
05/07/18 | 11:46:3660008
05/07/18 | 11:43:4261387.82
05/07/18 | 11:41:0010237.82
05/07/18 | 11:35:5770537.373
05/07/18 | 11:22:0462508
05/07/18 | 11:21:2637508
05/07/18 | 11:17:19185008
05/07/18 | 11:04:19250008
05/07/18 | 11:02:0935768
05/07/18 | 10:55:2247508
05/07/18 | 10:54:31122517.999
05/07/18 | 10:53:502500007.5
05/07/18 | 10:53:46250637.9
05/07/18 | 10:52:19618598
05/07/18 | 10:49:0835357.92
05/07/18 | 10:46:4435307.93
05/07/18 | 10:29:161263497.875
05/07/18 | 10:24:35150007.72
05/07/18 | 10:23:0210347.735
05/07/18 | 10:17:50139417.74
05/07/18 | 10:05:4323257.74
05/07/18 | 10:02:5962017.74
05/07/18 | 09:34:3615167.75
05/07/18 | 09:21:59190967.75
05/07/18 | 09:16:0264517.75
05/07/18 | 09:13:46469587.75
05/07/18 | 09:13:46469387.75
05/07/18 | 09:13:352500007.25
05/07/18 | 09:02:41201977.5
05/07/18 | 08:58:1750007.5
05/07/18 | 08:48:20130667.5
05/07/18 | 08:34:58121377.25
05/07/18 | 08:33:4411037.25
05/07/18 | 08:31:01317977.18
05/07/18 | 08:28:15682827.25
05/07/18 | 08:28:092500007
05/07/18 | 08:19:25700007.13
05/07/18 | 08:16:3495007.13
05/07/18 | 08:12:2662977.13
05/07/18 | 08:07:52102387.13
05/07/18 | 08:03:45138807.133
04/07/18 | 16:42:591500006.75
04/07/18 | 16:31:16600005.75
04/07/18 | 16:28:32334107.133
04/07/18 | 16:09:4867137.15
04/07/18 | 15:57:44281427.17
04/07/18 | 15:47:308357.18
04/07/18 | 15:43:132500007
04/07/18 | 15:41:07200007.2
04/07/18 | 15:34:4022857
04/07/18 | 15:33:19200007
04/07/18 | 15:31:49190007
04/07/18 | 15:24:44140007
04/07/18 | 15:18:34140007
04/07/18 | 15:13:012500006.5
04/07/18 | 15:10:46750006.8
04/07/18 | 15:09:59447096.71
04/07/18 | 14:58:5980006.77
04/07/18 | 14:43:2442456.8
04/07/18 | 14:42:4788236.8
04/07/18 | 14:38:46272056.8
04/07/18 | 14:19:37145186.75
04/07/18 | 14:19:162500006.25
04/07/18 | 14:18:5027886.5
04/07/18 | 14:16:5480006.22
04/07/18 | 14:14:182500006
04/07/18 | 14:13:225299846.5
04/07/18 | 14:07:181462416.12
04/07/18 | 14:02:13160076.122
04/07/18 | 14:00:122500005.75
04/07/18 | 13:58:0699505.97
04/07/18 | 13:45:432500005.75
04/07/18 | 12:51:522200005.25
04/07/18 | 12:50:09873725.666
04/07/18 | 12:13:25196155.5058
04/07/18 | 12:08:39551515.5058
04/07/18 | 11:39:40899145.5058
04/07/18 | 11:35:5687185.5058
04/07/18 | 11:22:26273105.33
04/07/18 | 11:10:51359625.5058
04/07/18 | 09:46:57450005.7
04/07/18 | 09:46:41450005.7
04/07/18 | 09:21:11806575.5221
04/07/18 | 09:08:17450005.5221
04/07/18 | 09:02:15536935.532
04/07/18 | 09:01:4468445.552
04/07/18 | 08:35:15144045.554
04/07/18 | 08:29:52358175.57
04/07/18 | 08:09:1432215.588
04/07/18 | 08:07:44354335.588
04/07/18 | 08:02:46600005.225
03/07/18 | 16:24:4485715.6
03/07/18 | 16:05:425000005.05
03/07/18 | 15:34:375000005
03/07/18 | 15:07:34710245.6975
03/07/18 | 14:52:4014045.6975
03/07/18 | 14:26:30860955.75
03/07/18 | 13:59:04259645.7
03/07/18 | 13:54:3580005.123
03/07/18 | 12:53:15250005.5
03/07/18 | 12:53:05100005.5
03/07/18 | 11:50:151658336
03/07/18 | 10:58:0396005
03/07/18 | 10:51:2516005
03/07/18 | 10:42:0516005
03/07/18 | 10:16:39196005
03/07/18 | 10:13:48571285
03/07/18 | 08:28:151642804.93
03/07/18 | 08:01:24403144.93
02/07/18 | 16:05:444898654.006
02/07/18 | 16:05:294931504
02/07/18 | 15:29:1518254.93
02/07/18 | 13:59:39100354.93
02/07/18 | 13:45:441042214.75
02/07/18 | 12:50:5989504.48
02/07/18 | 11:37:17110474.345
02/07/18 | 09:38:06115074.345
02/07/18 | 08:56:32290004.35
02/07/18 | 08:23:16343104.35
29/06/18 | 16:18:181500004.125
29/06/18 | 16:09:4241964.29
29/06/18 | 14:55:13236854.222
29/06/18 | 13:55:22754594.3
29/06/18 | 13:19:59703524.222
29/06/18 | 10:54:13239374.094
29/06/18 | 10:46:06244254.094
28/06/18 | 16:32:481250004.1
28/06/18 | 16:25:52220004.3
28/06/18 | 16:25:48653734.5
28/06/18 | 16:25:37653734.454
28/06/18 | 15:48:29598894.133
28/06/18 | 15:20:3850004.133
28/06/18 | 14:56:55188724.133
28/06/18 | 13:36:3491944.133
28/06/18 | 12:40:0684684.133
28/06/18 | 10:32:32116504.12
28/06/18 | 09:49:27116504.12
28/06/18 | 09:18:1435144.133
28/06/18 | 08:57:34237114.133
27/06/18 | 16:21:381500004.15
27/06/18 | 16:13:53494963.55
27/06/18 | 15:59:522500004.2
27/06/18 | 15:32:42583784.24
27/06/18 | 14:51:21183654.247
27/06/18 | 14:19:12250004.4
27/06/18 | 12:08:15846274.75
27/06/18 | 12:08:05846274.715
27/06/18 | 11:14:31276704.1
27/06/18 | 11:14:24286614
27/06/18 | 10:42:1442334.252
27/06/18 | 10:24:581162634.258
27/06/18 | 10:22:4489164.262
27/06/18 | 09:54:232352944.25
27/06/18 | 09:12:13187524.266
27/06/18 | 09:07:27457474.268
27/06/18 | 09:04:5823364.28
27/06/18 | 08:22:02465114.3
27/06/18 | 08:21:42111624.3
26/06/18 | 16:34:362000004.25
26/06/18 | 15:18:20400004.8
26/06/18 | 14:02:34102224.6
26/06/18 | 13:32:04103674.63
26/06/18 | 13:23:572500004.2
26/06/18 | 13:23:572500004.2
26/06/18 | 13:23:572500004.2
26/06/18 | 13:05:5597324.6375
26/06/18 | 11:35:4217594.5475
26/06/18 | 10:42:50206754.74
26/06/18 | 10:01:49204684.74
26/06/18 | 09:13:411200004.75
26/06/18 | 09:05:03311574.75
26/06/18 | 08:51:4648214.77
26/06/18 | 08:33:02434984.78
25/06/18 | 16:34:162500004.5
25/06/18 | 16:20:481000004.8
25/06/18 | 16:20:091254.79
25/06/18 | 16:16:14310054.8
25/06/18 | 15:58:0223464.8
25/06/18 | 15:09:022077244.79
25/06/18 | 15:01:5358094.82
25/06/18 | 13:51:43811554.88
25/06/18 | 12:49:251250004.9
25/06/18 | 12:49:251250004.9
25/06/18 | 12:48:491000054.988
25/06/18 | 12:48:491000054.988
25/06/18 | 12:35:58199184.92
25/06/18 | 12:02:32992084.99
25/06/18 | 12:02:32992084.99
25/06/18 | 11:57:311000005
25/06/18 | 11:50:1380164.99
25/06/18 | 11:04:13396045
25/06/18 | 11:04:02594065
25/06/18 | 11:03:475000004.25
25/06/18 | 11:00:28196005
25/06/18 | 10:47:53101014.95
25/06/18 | 10:44:4896964.95
25/06/18 | 10:38:421010304.9
25/06/18 | 10:32:20575084.8
25/06/18 | 10:29:57500004.5
25/06/18 | 10:29:57500004.5
25/06/18 | 10:27:24106664.5
25/06/18 | 10:24:29460004.5
25/06/18 | 10:24:21460004.23
25/06/18 | 10:09:0440084.49
25/06/18 | 10:06:00434004.5
25/06/18 | 09:54:4222524.44
25/06/18 | 09:50:295000004
25/06/18 | 09:46:01250004.25
25/06/18 | 09:45:4912104.25
25/06/18 | 09:42:11144704.25
25/06/18 | 09:40:2884704.25
25/06/18 | 09:09:48466154.2475
25/06/18 | 09:08:30113004.2475
25/06/18 | 09:03:435000004
25/06/18 | 09:03:415004.25
25/06/18 | 08:32:51739104.1
25/06/18 | 08:16:25474344.19
25/06/18 | 08:16:091000004.19
25/06/18 | 08:05:064453114.5
25/06/18 | 08:02:4091844.1375
22/06/18 | 16:25:26239294.1375
22/06/18 | 16:07:47587504.25
22/06/18 | 16:02:14234314.141
22/06/18 | 15:50:111210654.13
22/06/18 | 15:40:09970684.055
22/06/18 | 15:33:59120484.15
22/06/18 | 15:11:44236214.15
22/06/18 | 14:42:32100004.25
22/06/18 | 14:41:12728904.26
22/06/18 | 14:39:23225614.255
22/06/18 | 13:21:541160044.2675
22/06/18 | 13:13:23117044.272
22/06/18 | 13:05:17118124.275
22/06/18 | 12:39:1446784.275
22/06/18 | 11:28:0042334.275
22/06/18 | 10:26:26249994.32
22/06/18 | 10:24:12160004.32
22/06/18 | 10:18:23175644.27
22/06/18 | 09:50:5153204.3225
22/06/18 | 09:50:331145284.3225
22/06/18 | 09:39:262500004.25
22/06/18 | 09:38:41110954.326
22/06/18 | 09:36:311155534.327
22/06/18 | 09:31:30685504.333
22/06/18 | 09:25:1968964.35
22/06/18 | 09:14:44464514.2625
22/06/18 | 09:14:0182794.2625
22/06/18 | 08:57:5942224.2625
22/06/18 | 08:30:192500004.25
22/06/18 | 08:21:541099914.3
22/06/18 | 08:17:5575514.37
22/06/18 | 08:16:491162014.37
22/06/18 | 08:06:042500004.25
22/06/18 | 08:03:1432384.4
22/06/18 | 08:00:291500004.75
21/06/18 | 16:32:071000004.25
21/06/18 | 16:31:091000004.25
21/06/18 | 16:29:431250004
21/06/18 | 16:29:231250004
21/06/18 | 16:04:2444594.355
21/06/18 | 15:59:03750004.75
21/06/18 | 14:50:29600004.49
21/06/18 | 14:44:51106634.5
21/06/18 | 14:21:39479574.65
21/06/18 | 14:10:51105724.54
21/06/18 | 14:00:245004.555
21/06/18 | 13:58:5439104.6
21/06/18 | 13:56:37322584.65
21/06/18 | 13:25:011000004.5
21/06/18 | 13:25:011000004.5
21/06/18 | 13:24:46456224
21/06/18 | 13:23:3698964.85
21/06/18 | 13:03:052202174.25
21/06/18 | 13:00:11263175.13
21/06/18 | 12:57:571496364.27
21/06/18 | 12:57:221496364.25
21/06/18 | 12:49:2792915.166
21/06/18 | 12:24:0137315.2
21/06/18 | 12:21:47284335.2052
21/06/18 | 12:21:081500004.44
21/06/18 | 12:16:00474155.22
21/06/18 | 12:11:482500004.44
21/06/18 | 12:10:5654695.222
21/06/18 | 12:06:1924765.25
21/06/18 | 11:58:4866665.25
21/06/18 | 11:57:1666665.25
21/06/18 | 11:50:42942955.25
21/06/18 | 11:50:42942855.25
21/06/18 | 11:48:15196005
21/06/18 | 11:46:4095005
21/06/18 | 11:46:40100005
21/06/18 | 11:43:04196394.99
21/06/18 | 11:42:2736044.99
21/06/18 | 11:27:0826005
21/06/18 | 11:23:47495045
21/06/18 | 11:21:1716005
21/06/18 | 11:05:59214545.5
21/06/18 | 11:05:235000004
21/06/18 | 11:05:235000004
21/06/18 | 11:05:235000004
21/06/18 | 11:03:21990105
21/06/18 | 10:53:162022224.5
21/06/18 | 10:50:5719044.2
21/06/18 | 10:48:22250003.25
21/06/18 | 10:43:04300003.88
21/06/18 | 10:42:401250004
21/06/18 | 10:39:022000003.5
21/06/18 | 10:38:521000003.66
21/06/18 | 10:38:121500003.625
21/06/18 | 10:34:0349093.666
21/06/18 | 10:33:50810223.666
21/06/18 | 09:58:28250003.25
21/06/18 | 09:53:095000003.25
21/06/18 | 09:53:095000003.25
21/06/18 | 09:48:39283083.499
21/06/18 | 09:39:00422853.5
21/06/18 | 09:19:08157603.125
21/06/18 | 08:38:431523233.25
21/06/18 | 08:34:35450003
21/06/18 | 08:26:31200002.75
21/06/18 | 08:25:18356362.75
21/06/18 | 08:24:47363632.75
21/06/18 | 08:06:363618182.75
20/06/18 | 16:30:4013500002.2407
20/06/18 | 16:20:371800182.75
20/06/18 | 16:18:171996162.48
20/06/18 | 16:15:332062702.4
20/06/18 | 16:11:316750002.225
20/06/18 | 16:10:332054142.41
20/06/18 | 16:08:412500002.25
20/06/18 | 16:06:222054142.41
20/06/18 | 14:42:082500002.175
20/06/18 | 14:32:211584162.5
20/06/18 | 14:32:211584102.5
20/06/18 | 14:32:096379602.5
20/06/18 | 14:00:302400002.2
20/06/18 | 13:54:584304342.3
20/06/18 | 13:52:02113632.288
20/06/18 | 13:18:59209712.2888
20/06/18 | 13:12:54209602.29
20/06/18 | 12:58:0487792.29
20/06/18 | 12:56:11620832.29
20/06/18 | 12:17:30213332.291
20/06/18 | 12:10:03340312.292
20/06/18 | 11:59:03165792.292
20/06/18 | 11:04:54100132.297
20/06/18 | 10:52:16425672.3022
20/06/18 | 10:50:54227792.13
20/06/18 | 10:49:23338682.303
20/06/18 | 10:17:1890612.3175
20/06/18 | 10:00:31379512.32
20/06/18 | 09:49:23864452.3
20/06/18 | 09:49:23864452.3
20/06/18 | 09:39:51864452.3
20/06/18 | 09:39:51864452.3
20/06/18 | 09:37:4677582.32
20/06/18 | 09:24:00889882.225
20/06/18 | 09:22:0235952.225
20/06/18 | 08:49:55515022.33
20/06/18 | 08:00:50456222.17
19/06/18 | 16:30:202000002.1
19/06/18 | 16:20:5046082.17
19/06/18 | 16:19:482000002.1
19/06/18 | 16:15:082500002.125
19/06/18 | 16:15:014000002.125
19/06/18 | 16:14:534000002.125
19/06/18 | 15:04:42156392.11
19/06/18 | 14:58:4210000002.25
19/06/18 | 14:53:282355592.11
19/06/18 | 14:21:43416492.11
19/06/18 | 13:54:0885302.11
19/06/18 | 13:53:31355452.11
19/06/18 | 13:52:451173102.11
19/06/18 | 11:57:04132702.11
19/06/18 | 11:46:41250002.17
19/06/18 | 11:29:46937412.1122
19/06/18 | 10:32:5043692.117
19/06/18 | 09:49:43462262.12
19/06/18 | 09:45:2470672.1225
19/06/18 | 09:18:1938112.125
18/06/18 | 16:25:262500002.1
18/06/18 | 16:24:432500002.1
18/06/18 | 16:24:142500002.1
18/06/18 | 16:24:142500002.1
18/06/18 | 16:24:142500002.1
18/06/18 | 16:19:292500002.1
18/06/18 | 15:57:5829282.16
18/06/18 | 14:29:59152462.1645
18/06/18 | 14:29:59152282.1645
18/06/18 | 14:29:11904472.167
18/06/18 | 14:20:532283442.168
18/06/18 | 12:16:03921652.17
18/06/18 | 10:46:24266912.173
18/06/18 | 10:18:53220382.178
18/06/18 | 10:07:17908252.18
18/06/18 | 09:56:032265912.2
18/06/18 | 09:39:042283102.19
18/06/18 | 08:47:13684962.1899
15/06/18 | 16:22:12750002.1
15/06/18 | 16:21:15750002.1
15/06/18 | 16:18:40500002.1
15/06/18 | 16:17:52500002.1
15/06/18 | 16:17:14500002.1
15/06/18 | 12:59:34440002.19
15/06/18 | 12:37:491343962.195
15/06/18 | 08:53:49100002.195
14/06/18 | 16:19:47750002.1
14/06/18 | 16:19:47750002.1
14/06/18 | 16:19:13250002.1
14/06/18 | 16:18:02750002.1
14/06/18 | 11:35:28455582.195
14/06/18 | 11:20:41911162.195
14/06/18 | 10:18:41160002.195
14/06/18 | 09:02:17536362.2
13/06/18 | 16:38:523000002.167
13/06/18 | 16:24:461000002.2
13/06/18 | 16:20:221000002.05
13/06/18 | 13:13:165000002.1
13/06/18 | 12:47:431200002.247
13/06/18 | 10:50:00177772.25
13/06/18 | 10:49:21233462.2375
13/06/18 | 10:49:21223462.2375
13/06/18 | 10:48:45446922.2375
13/06/18 | 10:47:24450042.222
13/06/18 | 10:34:512219952.23
13/06/18 | 09:57:35103132.2375
12/06/18 | 15:39:489978552.003
12/06/18 | 15:38:5010000502
12/06/18 | 15:38:5010500002
11/06/18 | 16:24:051000002.2
11/06/18 | 16:23:381000002.2
11/06/18 | 15:30:11179372.23
11/06/18 | 14:54:19103032.2322
11/06/18 | 12:32:111106002.238
11/06/18 | 08:21:20433032.24
11/06/18 | 08:08:07500002.237
11/06/18 | 08:01:52442602.237
08/06/18 | 16:18:34750002.2
08/06/18 | 16:17:21750002.2
08/06/18 | 16:17:14750002.2
08/06/18 | 13:29:23111602.24
08/06/18 | 12:16:521324842.242
08/06/18 | 09:18:595000002.2
08/06/18 | 09:18:595000002.2
08/06/18 | 09:17:324239132.3
08/06/18 | 08:19:242202172.248
07/06/18 | 16:19:56500002.2
07/06/18 | 16:19:56500002.2
07/06/18 | 16:19:56500002.2
07/06/18 | 16:18:40500002.2
07/06/18 | 16:18:06500002.2
07/06/18 | 16:17:302500002.25
07/06/18 | 16:17:302500002.25
07/06/18 | 15:41:3335272.268
07/06/18 | 13:59:451090412.27
07/06/18 | 13:34:08200002.2495
07/06/18 | 13:34:08200002.2495
07/06/18 | 13:10:281150002.275
07/06/18 | 12:53:3896662.25
07/06/18 | 12:40:07250002.25
07/06/18 | 12:40:07250002.25
07/06/18 | 12:37:07219582.277
07/06/18 | 10:43:21100002.28
07/06/18 | 10:02:53436182.288
06/06/18 | 16:17:27300002.25
06/06/18 | 16:16:40300002.25
06/06/18 | 16:16:40300002.25
06/06/18 | 16:16:40300002.25
06/06/18 | 16:16:08300002.25
06/06/18 | 08:09:12776612.292
05/06/18 | 16:27:02750002.25
05/06/18 | 16:27:02750002.25
05/06/18 | 16:26:06600002.25
05/06/18 | 16:16:48600002.25
05/06/18 | 16:16:04600002.25
05/06/18 | 13:32:4378462.294
05/06/18 | 13:26:48441542.299
05/06/18 | 11:01:392170002.3022
05/06/18 | 10:24:42400002.315
05/06/18 | 08:54:32650002.315
05/06/18 | 08:00:59131642.315
04/06/18 | 15:47:33211882.315
04/06/18 | 15:24:00500002.125
04/06/18 | 13:07:0225002.35
04/06/18 | 08:59:1063292.37
31/05/18 | 09:53:51100002.37
30/05/18 | 13:24:04220002.43
30/05/18 | 13:14:4380142.43
30/05/18 | 12:23:551600002
29/05/18 | 16:33:26500002.5
29/05/18 | 16:33:26500002.5
29/05/18 | 16:24:36500002.5
29/05/18 | 16:14:50500002.5
29/05/18 | 15:02:58970682.55
29/05/18 | 14:50:06100002.5666
29/05/18 | 13:26:2330992.581
29/05/18 | 11:58:38562622.595
29/05/18 | 10:25:4796362.595
29/05/18 | 09:01:36250002.622
29/05/18 | 08:11:3170122.777
29/05/18 | 08:10:57177342.777
24/05/18 | 16:30:312000002.75
24/05/18 | 16:30:312000002.75
24/05/18 | 16:28:121000082.798
23/05/18 | 08:36:2135722.7988
23/05/18 | 08:20:05348752.81
22/05/18 | 16:24:52500002.75
22/05/18 | 16:24:35500002.75
22/05/18 | 08:05:52702122.82
21/05/18 | 13:57:02347512.82
18/05/18 | 08:00:032000002.75
17/05/18 | 08:00:53349852.83
16/05/18 | 15:39:3057532.8333
16/05/18 | 10:49:32100002.8333
14/05/18 | 16:32:141000002.75
14/05/18 | 15:49:3487722.85
14/05/18 | 12:50:481000002.75
14/05/18 | 09:21:551750002.8484
14/05/18 | 08:55:111750002.85
11/05/18 | 08:01:36171922.85
10/05/18 | 13:07:185000002.81
10/05/18 | 13:07:185000002.81
10/05/18 | 13:07:105000002.8
10/05/18 | 11:16:17505692.5
10/05/18 | 10:01:3782152.9
09/05/18 | 13:01:26164632.9155
08/05/18 | 10:47:57150002.95
08/05/18 | 09:19:231000002.7
08/05/18 | 08:25:00337972.924
08/05/18 | 08:14:43505112.93
04/05/18 | 15:32:26823352.911
04/05/18 | 15:26:37104092.93
03/05/18 | 16:30:431000002.75
03/05/18 | 15:00:54611773.25
03/05/18 | 10:06:32270872.91
03/05/18 | 09:35:1629413
02/05/18 | 08:06:3251542.91
30/04/18 | 16:28:5471862.922
30/04/18 | 16:12:077500002.5
30/04/18 | 16:12:075000002.5
30/04/18 | 16:11:541150002.8
30/04/18 | 16:10:421150002.8
30/04/18 | 16:09:071150002.8
30/04/18 | 14:29:275000002.5
30/04/18 | 14:29:275000002.5
30/04/18 | 11:48:443400202.941
30/04/18 | 09:21:29727272.75
27/04/18 | 15:50:52103602.944
27/04/18 | 12:23:161000002.5
26/04/18 | 16:27:031500002.75
26/04/18 | 15:23:4494272.97
26/04/18 | 15:19:1526932.97
26/04/18 | 10:34:571150003
26/04/18 | 10:08:38167612.983
25/04/18 | 16:11:551500002.9
25/04/18 | 16:00:541000002.75
25/04/18 | 16:00:541000002.75
25/04/18 | 15:04:403316663
25/04/18 | 13:35:583350002.805
25/04/18 | 10:53:231655682.99
25/04/18 | 10:07:361150003
24/04/18 | 16:27:24150003
24/04/18 | 16:22:57250003
24/04/18 | 16:22:57250003
24/04/18 | 16:20:32150003
24/04/18 | 16:20:32150003
24/04/18 | 14:48:35154963.0975
24/04/18 | 13:46:27380643.1
24/04/18 | 12:09:0075003.1
23/04/18 | 16:32:57750003
23/04/18 | 16:32:051000003
23/04/18 | 16:32:051000003
23/04/18 | 16:31:431250003
23/04/18 | 11:58:52600003.2
23/04/18 | 09:14:592571523.111
20/04/18 | 10:56:14500002.95
20/04/18 | 08:01:4533003
19/04/18 | 10:04:52250003
18/04/18 | 16:18:41250003
18/04/18 | 16:18:33250003
18/04/18 | 15:36:53160003.05
18/04/18 | 15:29:48655733.05
18/04/18 | 11:24:42465543.222
17/04/18 | 16:26:031000003
17/04/18 | 16:26:031000003
17/04/18 | 16:25:581000003
17/04/18 | 16:25:581000003
17/04/18 | 11:27:501600003.25
16/04/18 | 12:15:065699713.5
16/04/18 | 12:12:297500003
16/04/18 | 11:56:10500003.3
16/04/18 | 11:56:10500003.24
13/04/18 | 14:27:3124693.24
12/04/18 | 16:23:552715003
12/04/18 | 14:25:342897503.4
12/04/18 | 13:40:27286153.25
11/04/18 | 16:28:061010213
11/04/18 | 15:32:5924243.3
11/04/18 | 11:16:00922453.22
11/04/18 | 10:00:55500003.02
10/04/18 | 16:31:462500003
10/04/18 | 15:29:561581473.13
10/04/18 | 14:52:4326493.02
10/04/18 | 13:47:2426493.02
10/04/18 | 12:03:531000002.8
10/04/18 | 11:55:371000002.8
10/04/18 | 11:35:142600003.25
10/04/18 | 11:35:142600003.25
10/04/18 | 10:07:51986153.03
10/04/18 | 08:02:5683763.03
09/04/18 | 15:47:1233303.03
09/04/18 | 15:28:2226403.03
09/04/18 | 14:50:16239292.75
09/04/18 | 13:26:2474483.088
09/04/18 | 11:05:28142503.25
09/04/18 | 11:01:55645163.1
09/04/18 | 10:43:54329603.125
09/04/18 | 08:11:04200002.75
06/04/18 | 16:23:101000003
06/04/18 | 13:35:10600003.4
06/04/18 | 11:21:06286133.425
06/04/18 | 08:00:5655953.44
05/04/18 | 13:26:0223253.44
05/04/18 | 09:50:28292923
05/04/18 | 08:59:25140553.52
05/04/18 | 08:56:11278013.525
05/04/18 | 08:55:082500003.2
04/04/18 | 14:39:451405083.55
04/04/18 | 10:26:58429423.4
04/04/18 | 09:13:40378423.076
04/04/18 | 09:13:28392003
04/04/18 | 09:11:52588233.4
04/04/18 | 08:36:30155883.4
04/04/18 | 08:36:30153883.4
03/04/18 | 16:30:586000003
03/04/18 | 16:19:2160003.33
03/04/18 | 15:35:08400003.33
03/04/18 | 15:29:46292923.38
03/04/18 | 15:13:41583213.395
03/04/18 | 15:04:322000003.4
03/04/18 | 14:03:059113.4
03/04/18 | 13:31:5938233.4
03/04/18 | 11:36:092000003
03/04/18 | 11:25:15600003.43
03/04/18 | 11:15:382900873.43
03/04/18 | 10:58:02285713.43
03/04/18 | 10:43:26285713.43
03/04/18 | 10:21:071307013.43
03/04/18 | 10:11:06194623.54
03/04/18 | 10:10:30845073.55
03/04/18 | 08:56:094000003.43
03/04/18 | 08:12:41284053.45
03/04/18 | 08:09:182898553.45
29/03/18 | 16:36:1012658953.25
29/03/18 | 16:35:471776002.5
29/03/18 | 16:35:393224002.5
29/03/18 | 16:21:0125000002.5
29/03/18 | 16:19:2612916661.9355
29/03/18 | 16:19:2612913251.936
29/03/18 | 16:05:5285713.5
29/03/18 | 16:05:5052173.45
29/03/18 | 16:05:5051423.45
29/03/18 | 16:03:292500003
29/03/18 | 16:02:322835873.5
29/03/18 | 16:02:322832973.5
29/03/18 | 16:02:322835873.5
29/03/18 | 16:02:322832973.5
29/03/18 | 15:49:542850003.45
29/03/18 | 15:40:54573913.45
29/03/18 | 15:33:391000003.45
29/03/18 | 15:06:1952943.4
29/03/18 | 15:06:1951423.4
29/03/18 | 15:03:13294113.4
29/03/18 | 14:36:10541343.75
29/03/18 | 14:26:392500002.25
29/03/18 | 14:26:392500002.25
29/03/18 | 14:15:21160532.99
29/03/18 | 14:02:28200002.75
29/03/18 | 13:45:461454542.75
29/03/18 | 13:19:36660003
29/03/18 | 12:56:01392002.5
29/03/18 | 12:42:00239292.25
29/03/18 | 12:17:28500002
29/03/18 | 12:17:052475002
29/03/18 | 12:16:41355921.95
29/03/18 | 11:57:02149771.95
29/03/18 | 08:12:15500002

Announcements

Date & Time Title
25/09/20 | 07:00:00Sativa Group PLC - Sativa’s joins the ACI toxicology study
18/09/20 | 08:07:00Sativa Group PLC - Update Re-Listing of Stillcanna on CSE
10/09/20 | 07:00:00Sativa Group PLC - Conditional CSE Approval of Sativa Wellness Group
04/09/20 | 12:36:00Sativa Group PLC - Court Sanction of Scheme and Suspension
01/09/20 | 07:00:00Sativa Group PLC - Stillcanna Approval, Adjournment Sanction Hearing
26/08/20 | 18:10:00Sativa Group PLC - Grant of MIP Shares
20/08/20 | 18:48:00Sativa Group PLC - Notice of Scheme Sanction Hearing
26/06/20 | 08:00:00Sativa Group PLC - Food Standards Agency Regulations
23/06/20 | 08:00:00Sativa Group PLC - Grant of Options
23/06/20 | 08:00:00Sativa Group PLC - Extension of Scheme Document Posting Date
04/06/20 | 13:45:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Wintons Holdings
04/06/20 | 13:36:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Spencer Green
04/06/20 | 08:01:00Sativa Group PLC - Resumption of Share Trading
04/06/20 | 08:00:00Sativa Group PLC - Management Incentive Plan
03/06/20 | 18:30:00Sativa Group PLC - Results to 31 December 2019 and Quarter 1 Accounts
03/06/20 | 17:50:00Sativa Group PLC - Rule 2.7 - Recommended All-Share Merger
20/05/20 | 08:00:00Sativa Group PLC - Statement re Rule 2.6 Extension
11/05/20 | 14:50:00Sativa Group PLC - Form 8 (OPD) Offeror Directors & CP positions
06/05/20 | 16:30:00Sativa Group PLC - Correction:Form 8 (OPD) Sativa Group Plc
06/05/20 | 11:50:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Gordon King
06/05/20 | 10:44:00Sativa Group PLC - Form 8 (OPD) - Stillcanna Inc.
05/05/20 | 18:46:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Sean O'Driscall
05/05/20 | 13:00:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Andrew Macdonald
05/05/20 | 12:45:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - R J Lonsdale
05/05/20 | 12:30:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Ken Lawrence
05/05/20 | 12:15:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Talia N Rogers
05/05/20 | 12:00:00Sativa Group PLC - Form 8.3 (OPD) - Sativa - Thomas Christy
05/05/20 | 11:00:00Sativa Group PLC - Form 8 (OPD) Sativa Group Plc
22/04/20 | 08:01:00Sativa Group PLC - Statement re Possible Offer
22/04/20 | 08:00:00Sativa Group PLC - Change of Corporate Adviser to Peterhouse
17/03/20 | 15:19:00Sativa Group PLC - Launch of cannabinoid CBG hand cleanser
03/03/20 | 13:14:00Sativa Group PLC - DHSC & Home Office CBMP import relaxation welcomed
24/02/20 | 14:36:00Sativa Group PLC - Holding(s) in Company
20/02/20 | 07:00:00Sativa Group PLC - Goodbody Botanicals WH Smith Travel listing
14/02/20 | 15:08:00Sativa Group PLC - Food Standard Authority ("FSA") guidelines welcome
10/02/20 | 08:00:00Sativa Group PLC - 2019 progress with focus on foundation for growth
31/01/20 | 07:17:00Sativa Group PLC - Significant Contract with Alliance Healthcare
24/12/19 | 12:19:00Sativa Group PLC - Placing Update December 2019
24/12/19 | 11:30:00Sativa Group PLC - TR1 Notification
19/12/19 | 12:15:00Sativa Group PLC - Issue of Equity. £1.38 million fund raise.
25/11/19 | 07:00:00Sativa Group PLC - Update. Senior hires. Exploration of AIM Listing.
11/11/19 | 10:30:00Sativa Group PLC - Director/PDMR Shareholding
11/11/19 | 08:00:00Sativa Group PLC - Professor Page KCL to Medical Advisory Board
30/10/19 | 07:00:00Sativa Group PLC - Retail-major access through SHS Sales & Marketing
16/10/19 | 08:00:00Sativa Group PLC - Home Office grants Sativa Controlled Drug Licence
30/09/19 | 08:36:00Sativa Group PLC - 2019 Interim Results. Substantial progress.
03/09/19 | 14:16:00Sativa Group PLC - Exercise of Options
28/08/19 | 08:00:00Sativa Group PLC - Goodbody CBD Wellness three-store launch complete
19/08/19 | 13:05:00Sativa Group PLC - CEO Appointment, Geremy Thomas to Deputy Chairman
01/07/19 | 08:17:00Sativa Group PLC - UK's first prestige CBD wellness chain launched
27/06/19 | 12:38:00Sativa Group PLC - Phytovista completes largest UK CBD product test
24/06/19 | 08:00:00Sativa Group PLC - Exercise of Warrants and Options
17/06/19 | 08:02:00Sativa Group PLC - Cenkos appointed as Corporate Adviser and Broker
12/06/19 | 13:24:00Sativa Investments - AGM Statement & Trading Update
07/06/19 | 08:12:00Sativa Investments - Swiss cannabis oil offtake agreement
28/05/19 | 08:08:00Sativa Investments - Contract
15/05/19 | 11:02:00Sativa Investments - Final Results
13/05/19 | 11:19:00Sativa Investments - Total Voting Rights. Exercise of Share Options.
08/05/19 | 08:00:00Sativa Investments - Strategic Update, RSM appointed, trading company
02/05/19 | 09:54:00Sativa Investments - Goodbody & Blunt wellness centre to open in Bath
02/04/19 | 08:10:00Sativa Investments - Cannabinoid research with King's College London
21/03/19 | 07:00:00Sativa Investments - PhytoVista's 1000th cannabinoid and terpenes test
11/02/19 | 07:00:00Sativa Investments - Director of Regulatory Affairs appointment
15/01/19 | 07:00:00Sativa Investments - Hiring of retail expert to launch wellness centres
08/01/19 | 07:00:00Sativa Investments - Strategic and Trading Update
18/12/18 | 07:00:00Sativa Investments - Investee business RDT lists on the CSE
06/12/18 | 07:00:00Sativa Investments - Pain Consultant appointed to Advisory Board
28/11/18 | 07:00:00Sativa Investments - George Botanicals launches CBD balm and MCT oils
31/10/18 | 16:23:00Sativa Investments - Total Voting Rights
25/10/18 | 13:12:00Sativa Investments - Share Option scheme
24/10/18 | 08:01:00Sativa Investments - Change in Board responsibilities
24/10/18 | 08:00:00Sativa Investments - Option agreement on glasshouse signed
18/10/18 | 13:12:00Sativa Investments - Share Placing
18/10/18 | 13:10:00Sativa Investments - Medicinal cannabis production option on glasshouse
27/09/18 | 08:00:00Sativa Investments - Half year results to 30 June 2018
21/09/18 | 08:00:00Sativa Investments - Sativa forms Sativa Germany GmbH
30/08/18 | 10:31:00Sativa Investments - Appointment of CFO and Director
16/08/18 | 09:45:00Sativa Investments - Directors' appointments/resignation
16/07/18 | 08:00:00Sativa Investments - Signing of IP agreement with Veritas Pharma Inc.
06/07/18 | 14:48:00Sativa Investments - Dealing Arrangements
03/07/18 | 13:29:00Sativa Investments - Complete purchase of PhytoVista Laboratories
02/07/18 | 10:14:00Sativa Investments - Total Voting Rights
28/06/18 | 16:48:00Sativa Investments - Share Placing completed to Miton Asset Management
27/06/18 | 16:57:00Sativa Investments - Share placing
25/06/18 | 18:27:00Sativa Investments - Orderly Market Agreement - Director's Dealing
25/06/18 | 08:00:00Sativa Investments - Foundation to fund research on medicinal cannabis
22/06/18 | 14:35:00Sativa Investments - Purchase of CBD product provider George Botanicals
22/06/18 | 13:00:00Sativa Investments - General Meeting all resolutions passed
22/06/18 | 11:10:00Sativa Investments - Recent share price movement
19/06/18 | 14:15:00Sativa Investments - Appointment of Sir Breckenridge to Advisory Board
05/06/18 | 16:03:00Sativa Investments - Notice of GM to amend existing investment policy
23/05/18 | 08:00:00Sativa Investments - C$ 0.2m investment in Rapid Dose Therapeutics Inc
21/05/18 | 10:44:00Sativa Investments - Sativa invests in Veritas Pharma - Correction
21/05/18 | 08:00:00Sativa Investments - Sativa invests in Canadian-based Veritas Pharma
20/04/18 | 11:44:00Sativa Investments - Orderly Market Agreement - Director's Dealing
17/04/18 | 08:00:00Sativa Investments - Sativa signs MOU to buy 51% of George Botanicals

Address

Business Address

Sativa Group Plc, The Blue Building, Stubbs Lane, Beckington Frome, Somerset, BA11 6TE, United Kingdom.

Email: enquiries@sativagroup.co.uk

Phone: +44 (0) 1373 486 650

Registered Address

The Blue Building, Stubbs Lane, Beckington Frome, Somerset, BA11 6TE, United Kingdom.

Contacts

Corporate Adviser

Peterhouse Capital Ltd, 3rd Floor, 80 Cheapside, London, United Kingdom.

Email: info@pcorpfin.com

Phone: +44 (0)20 7469 0930

Registrar

Neville Registrars Limited , Neville House,Steelpark Road, Halesowen, West Midlands, B62 8HD, United Kingdom.

Email: info@nevilleregistrars.co.uk

Phone: +44 (0) 121 585 1131

Research


I'm sorry there is no research for this company.