Mears Grp PLC - Transaction in Own Shares
Announcement provided by
Mears Group plc · MER15/06/2026 07:00
15 June 2026
Mears Group PLC
Transaction in Own Shares
Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 1 April 2026 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Bank AG,
|
Date of Purchase |
Number of ordinary shares purchased |
Weighted average price per day (pence) |
Lowest price per share (pence) |
Highest price per share (pence) |
|
8 June 2026 |
55,000 |
394.5225 |
392.0 |
395.0 |
|
9 June 2026 |
54,000 |
396.6763 |
394.0 |
398.0 |
|
10 June 2026 |
23,503 |
396.2372 |
394.0 |
400.0 |
|
11 June 2026 |
21,296 |
407.3184 |
405.5 |
408.0 |
|
12 June 2026 |
10,728 |
418.5928 |
413.0 |
419.0 |
The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 1 April 2026, Mears has purchased 2,415,175 Ordinary Shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the
|
For further information, contact: |
|
|
|
|
|
Mears Group PLC |
Tel: +44(0)1452 634 600 |
|
Andrew Smith |
|
|
Lucas Critchley |
|
|
|
|
|
Deutsche Numis |
Tel: +44(0)207 260 1000 |
|
Julian Cater |
|
|
Kevin Cruickshank |
|
|
|
|
|
Panmure Liberum |
Tel: +44(0)20 3100 2000 |
|
Tom Scrivens |
|
|
Nick How |
|
Individual Transactions
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
08/06/2026 |
688 |
394.00 |
08:32:52 |
00081094582TRLO0 |
XLON |
|
08/06/2026 |
688 |
393.50 |
08:32:52 |
00081094583TRLO0 |
XLON |
|
08/06/2026 |
706 |
393.50 |
08:52:01 |
00081095565TRLO0 |
XLON |
|
08/06/2026 |
838 |
393.50 |
08:52:01 |
00081095566TRLO0 |
XLON |
|
08/06/2026 |
677 |
393.00 |
09:02:01 |
00081096111TRLO0 |
XLON |
|
08/06/2026 |
757 |
393.00 |
09:37:54 |
00081097393TRLO0 |
XLON |
|
08/06/2026 |
2 |
392.50 |
09:37:54 |
00081097394TRLO0 |
XLON |
|
08/06/2026 |
746 |
392.50 |
09:37:54 |
00081097395TRLO0 |
XLON |
|
08/06/2026 |
1495 |
392.50 |
10:36:42 |
00081099610TRLO0 |
XLON |
|
08/06/2026 |
610 |
392.50 |
10:36:46 |
00081099617TRLO0 |
XLON |
|
08/06/2026 |
51 |
392.50 |
10:36:46 |
00081099618TRLO0 |
XLON |
|
08/06/2026 |
50 |
392.50 |
10:36:46 |
00081099619TRLO0 |
XLON |
|
08/06/2026 |
50 |
392.50 |
10:36:46 |
00081099620TRLO0 |
XLON |
|
08/06/2026 |
252 |
392.00 |
10:36:48 |
00081099621TRLO0 |
XLON |
|
08/06/2026 |
1267 |
393.00 |
10:42:04 |
00081099888TRLO0 |
XLON |
|
08/06/2026 |
11 |
392.50 |
10:50:31 |
00081100157TRLO0 |
XLON |
|
08/06/2026 |
38 |
392.50 |
10:50:31 |
00081100158TRLO0 |
XLON |
|
08/06/2026 |
187 |
393.50 |
11:12:42 |
00081101409TRLO0 |
XLON |
|
08/06/2026 |
574 |
393.50 |
11:12:42 |
00081101410TRLO0 |
XLON |
|
08/06/2026 |
196 |
393.50 |
11:12:42 |
00081101411TRLO0 |
XLON |
|
08/06/2026 |
72 |
394.50 |
11:12:47 |
00081101433TRLO0 |
XLON |
|
08/06/2026 |
321 |
394.50 |
11:12:47 |
00081101434TRLO0 |
XLON |
|
08/06/2026 |
262 |
394.50 |
11:12:47 |
00081101435TRLO0 |
XLON |
|
08/06/2026 |
1600 |
394.50 |
11:12:47 |
00081101436TRLO0 |
XLON |
|
08/06/2026 |
1600 |
394.50 |
11:12:47 |
00081101437TRLO0 |
XLON |
|
08/06/2026 |
49 |
394.50 |
11:12:47 |
00081101438TRLO0 |
XLON |
|
08/06/2026 |
1600 |
394.50 |
11:12:47 |
00081101439TRLO0 |
XLON |
|
08/06/2026 |
150 |
394.50 |
11:12:47 |
00081101440TRLO0 |
XLON |
|
08/06/2026 |
238 |
394.00 |
11:15:00 |
00081101549TRLO0 |
XLON |
|
08/06/2026 |
415 |
394.00 |
11:16:00 |
00081101585TRLO0 |
XLON |
|
08/06/2026 |
258 |
394.00 |
11:16:00 |
00081101586TRLO0 |
XLON |
|
08/06/2026 |
11 |
394.00 |
11:16:00 |
00081101587TRLO0 |
XLON |
|
08/06/2026 |
609 |
393.50 |
11:18:48 |
00081101713TRLO0 |
XLON |
|
08/06/2026 |
28 |
393.50 |
11:18:48 |
00081101714TRLO0 |
XLON |
|
08/06/2026 |
24 |
393.50 |
11:20:48 |
00081101784TRLO0 |
XLON |
|
08/06/2026 |
2 |
393.50 |
11:23:27 |
00081101910TRLO0 |
XLON |
|
08/06/2026 |
2 |
393.50 |
11:24:31 |
00081101932TRLO0 |
XLON |
|
08/06/2026 |
277 |
395.00 |
11:34:14 |
00081102576TRLO0 |
XLON |
|
08/06/2026 |
285 |
395.00 |
11:34:14 |
00081102579TRLO0 |
XLON |
|
08/06/2026 |
285 |
395.00 |
11:34:14 |
00081102581TRLO0 |
XLON |
|
08/06/2026 |
277 |
395.00 |
11:34:14 |
00081102584TRLO0 |
XLON |
|
08/06/2026 |
285 |
395.00 |
11:34:14 |
00081102587TRLO0 |
XLON |
|
08/06/2026 |
277 |
395.00 |
11:34:14 |
00081102590TRLO0 |
XLON |
|
08/06/2026 |
830 |
395.00 |
11:35:02 |
00081102745TRLO0 |
XLON |
|
08/06/2026 |
790 |
395.00 |
11:35:16 |
00081102772TRLO0 |
XLON |
|
08/06/2026 |
694 |
395.00 |
11:45:33 |
00081103271TRLO0 |
XLON |
|
08/06/2026 |
671 |
395.00 |
11:45:33 |
00081103272TRLO0 |
XLON |
|
08/06/2026 |
790 |
395.00 |
11:45:33 |
00081103273TRLO0 |
XLON |
|
08/06/2026 |
782 |
394.50 |
12:02:11 |
00081103899TRLO0 |
XLON |
|
08/06/2026 |
830 |
395.00 |
12:10:55 |
00081104284TRLO0 |
XLON |
|
08/06/2026 |
792 |
395.00 |
12:30:29 |
00081105469TRLO0 |
XLON |
|
08/06/2026 |
766 |
395.00 |
12:30:29 |
00081105470TRLO0 |
XLON |
|
08/06/2026 |
715 |
395.00 |
12:30:29 |
00081105471TRLO0 |
XLON |
|
08/06/2026 |
814 |
395.00 |
12:30:29 |
00081105472TRLO0 |
XLON |
|
08/06/2026 |
784 |
395.00 |
12:30:29 |
00081105473TRLO0 |
XLON |
|
08/06/2026 |
743 |
395.00 |
12:59:33 |
00081106605TRLO0 |
XLON |
|
08/06/2026 |
774 |
395.00 |
12:59:33 |
00081106606TRLO0 |
XLON |
|
08/06/2026 |
708 |
395.00 |
13:42:59 |
00081107975TRLO0 |
XLON |
|
08/06/2026 |
841 |
395.00 |
13:42:59 |
00081107976TRLO0 |
XLON |
|
08/06/2026 |
751 |
395.00 |
13:42:59 |
00081107977TRLO0 |
XLON |
|
08/06/2026 |
694 |
395.00 |
13:42:59 |
00081107978TRLO0 |
XLON |
|
08/06/2026 |
686 |
395.00 |
13:47:45 |
00081108039TRLO0 |
XLON |
|
08/06/2026 |
698 |
395.00 |
13:55:45 |
00081108311TRLO0 |
XLON |
|
08/06/2026 |
751 |
395.00 |
14:09:45 |
00081108859TRLO0 |
XLON |
|
08/06/2026 |
10 |
394.50 |
14:15:39 |
00081109021TRLO0 |
XLON |
|
08/06/2026 |
676 |
394.50 |
14:15:39 |
00081109022TRLO0 |
XLON |
|
08/06/2026 |
729 |
394.50 |
14:15:39 |
00081109023TRLO0 |
XLON |
|
08/06/2026 |
822 |
394.50 |
14:26:22 |
00081109571TRLO0 |
XLON |
|
08/06/2026 |
3869 |
395.00 |
15:08:21 |
00081112710TRLO0 |
XLON |
|
08/06/2026 |
787 |
395.00 |
15:08:21 |
00081112711TRLO0 |
XLON |
|
08/06/2026 |
759 |
395.00 |
15:08:21 |
00081112713TRLO0 |
XLON |
|
08/06/2026 |
826 |
395.00 |
15:08:21 |
00081112714TRLO0 |
XLON |
|
08/06/2026 |
19 |
395.00 |
15:08:21 |
00081112715TRLO0 |
XLON |
|
08/06/2026 |
18 |
395.00 |
15:08:21 |
00081112716TRLO0 |
XLON |
|
08/06/2026 |
18 |
395.00 |
15:08:21 |
00081112717TRLO0 |
XLON |
|
08/06/2026 |
687 |
395.00 |
15:18:21 |
00081113439TRLO0 |
XLON |
|
08/06/2026 |
694 |
395.00 |
15:26:19 |
00081114017TRLO0 |
XLON |
|
08/06/2026 |
709 |
394.50 |
15:26:20 |
00081114018TRLO0 |
XLON |
|
08/06/2026 |
31 |
394.50 |
15:28:19 |
00081114213TRLO0 |
XLON |
|
08/06/2026 |
748 |
394.50 |
15:28:19 |
00081114214TRLO0 |
XLON |
|
08/06/2026 |
940 |
395.00 |
15:49:14 |
00081115743TRLO0 |
XLON |
|
08/06/2026 |
752 |
395.00 |
15:49:14 |
00081115744TRLO0 |
XLON |
|
08/06/2026 |
660 |
395.00 |
15:49:14 |
00081115745TRLO0 |
XLON |
|
08/06/2026 |
92 |
395.00 |
15:49:14 |
00081115746TRLO0 |
XLON |
|
08/06/2026 |
2 |
394.50 |
15:50:48 |
00081115817TRLO0 |
XLON |
|
08/06/2026 |
214 |
395.00 |
15:56:48 |
00081116131TRLO0 |
XLON |
|
08/06/2026 |
468 |
395.00 |
15:56:48 |
00081116132TRLO0 |
XLON |
|
08/06/2026 |
822 |
395.00 |
16:22:19 |
00081118714TRLO0 |
XLON |
|
08/06/2026 |
784 |
395.00 |
16:22:19 |
00081118715TRLO0 |
XLON |
|
08/06/2026 |
809 |
395.00 |
16:22:19 |
00081118716TRLO0 |
XLON |
|
08/06/2026 |
815 |
395.00 |
16:22:19 |
00081118717TRLO0 |
XLON |
|
08/06/2026 |
782 |
395.00 |
16:22:19 |
00081118720TRLO0 |
XLON |
|
08/06/2026 |
808 |
395.00 |
16:22:19 |
00081118721TRLO0 |
XLON |
|
08/06/2026 |
236 |
395.00 |
16:22:37 |
00081118787TRLO0 |
XLON |
|
08/06/2026 |
700 |
395.00 |
16:22:37 |
00081118788TRLO0 |
XLON |
|
09/06/2026 |
58 |
395.50 |
09:24:52 |
00081125818TRLO0 |
XLON |
|
09/06/2026 |
98 |
395.50 |
09:30:49 |
00081126093TRLO0 |
XLON |
|
09/06/2026 |
545 |
396.00 |
10:25:42 |
00081128228TRLO0 |
XLON |
|
09/06/2026 |
268 |
396.00 |
10:25:42 |
00081128229TRLO0 |
XLON |
|
09/06/2026 |
1073 |
395.50 |
11:03:34 |
00081129566TRLO0 |
XLON |
|
09/06/2026 |
846 |
395.00 |
11:03:34 |
00081129567TRLO0 |
XLON |
|
09/06/2026 |
1182 |
395.00 |
11:03:34 |
00081129568TRLO0 |
XLON |
|
09/06/2026 |
803 |
394.50 |
11:03:41 |
00081129573TRLO0 |
XLON |
|
09/06/2026 |
850 |
394.00 |
11:03:44 |
00081129576TRLO0 |
XLON |
|
09/06/2026 |
1613 |
394.00 |
11:03:50 |
00081129591TRLO0 |
XLON |
|
09/06/2026 |
1821 |
394.00 |
11:04:24 |
00081129650TRLO0 |
XLON |
|
09/06/2026 |
127 |
394.00 |
11:04:24 |
00081129651TRLO0 |
XLON |
|
09/06/2026 |
574 |
394.00 |
11:04:24 |
00081129652TRLO0 |
XLON |
|
09/06/2026 |
819 |
394.00 |
11:04:24 |
00081129653TRLO0 |
XLON |
|
09/06/2026 |
120 |
394.00 |
11:04:24 |
00081129654TRLO0 |
XLON |
|
09/06/2026 |
606 |
394.00 |
11:04:24 |
00081129655TRLO0 |
XLON |
|
09/06/2026 |
226 |
394.00 |
11:04:24 |
00081129656TRLO0 |
XLON |
|
09/06/2026 |
24 |
395.50 |
11:05:56 |
00081130125TRLO0 |
XLON |
|
09/06/2026 |
218 |
395.50 |
11:05:56 |
00081130126TRLO0 |
XLON |
|
09/06/2026 |
778 |
395.00 |
11:06:58 |
00081130366TRLO0 |
XLON |
|
09/06/2026 |
883 |
397.00 |
11:23:46 |
00081131109TRLO0 |
XLON |
|
09/06/2026 |
1686 |
397.00 |
11:26:46 |
00081131208TRLO0 |
XLON |
|
09/06/2026 |
443 |
396.50 |
11:26:46 |
00081131209TRLO0 |
XLON |
|
09/06/2026 |
385 |
396.50 |
11:26:46 |
00081131210TRLO0 |
XLON |
|
09/06/2026 |
55 |
398.00 |
11:44:58 |
00081131659TRLO0 |
XLON |
|
09/06/2026 |
1 |
398.00 |
11:49:46 |
00081131775TRLO0 |
XLON |
|
09/06/2026 |
1 |
398.00 |
12:19:47 |
00081132821TRLO0 |
XLON |
|
09/06/2026 |
711 |
398.00 |
15:38:38 |
00081143595TRLO0 |
XLON |
|
09/06/2026 |
688 |
398.00 |
15:38:38 |
00081143596TRLO0 |
XLON |
|
09/06/2026 |
719 |
398.00 |
15:38:38 |
00081143597TRLO0 |
XLON |
|
09/06/2026 |
795 |
398.00 |
15:38:38 |
00081143598TRLO0 |
XLON |
|
09/06/2026 |
761 |
398.00 |
15:38:38 |
00081143599TRLO0 |
XLON |
|
09/06/2026 |
685 |
398.00 |
15:38:38 |
00081143600TRLO0 |
XLON |
|
09/06/2026 |
677 |
398.00 |
15:38:38 |
00081143601TRLO0 |
XLON |
|
09/06/2026 |
1084 |
398.00 |
15:38:38 |
00081143602TRLO0 |
XLON |
|
09/06/2026 |
732 |
398.00 |
15:38:38 |
00081143603TRLO0 |
XLON |
|
09/06/2026 |
736 |
398.00 |
15:38:38 |
00081143604TRLO0 |
XLON |
|
09/06/2026 |
765 |
398.00 |
15:38:38 |
00081143605TRLO0 |
XLON |
|
09/06/2026 |
798 |
398.00 |
15:38:38 |
00081143606TRLO0 |
XLON |
|
09/06/2026 |
767 |
398.00 |
15:38:38 |
00081143607TRLO0 |
XLON |
|
09/06/2026 |
702 |
398.00 |
15:38:38 |
00081143608TRLO0 |
XLON |
|
09/06/2026 |
714 |
398.00 |
15:38:38 |
00081143609TRLO0 |
XLON |
|
09/06/2026 |
715 |
398.00 |
15:38:38 |
00081143610TRLO0 |
XLON |
|
09/06/2026 |
825 |
398.00 |
15:38:38 |
00081143611TRLO0 |
XLON |
|
09/06/2026 |
805 |
398.00 |
15:38:38 |
00081143612TRLO0 |
XLON |
|
09/06/2026 |
698 |
398.00 |
15:38:38 |
00081143613TRLO0 |
XLON |
|
09/06/2026 |
809 |
398.00 |
15:38:38 |
00081143614TRLO0 |
XLON |
|
09/06/2026 |
730 |
398.00 |
15:38:38 |
00081143615TRLO0 |
XLON |
|
09/06/2026 |
772 |
398.00 |
15:38:38 |
00081143616TRLO0 |
XLON |
|
09/06/2026 |
199 |
398.00 |
15:38:40 |
00081143631TRLO0 |
XLON |
|
09/06/2026 |
193 |
398.00 |
15:38:40 |
00081143632TRLO0 |
XLON |
|
09/06/2026 |
2620 |
398.00 |
15:38:43 |
00081143634TRLO0 |
XLON |
|
09/06/2026 |
1167 |
398.00 |
15:38:43 |
00081143635TRLO0 |
XLON |
|
09/06/2026 |
2057 |
398.00 |
15:38:43 |
00081143636TRLO0 |
XLON |
|
09/06/2026 |
3422 |
398.00 |
15:38:43 |
00081143637TRLO0 |
XLON |
|
09/06/2026 |
79 |
398.00 |
15:38:43 |
00081143638TRLO0 |
XLON |
|
09/06/2026 |
719 |
398.00 |
15:38:43 |
00081143639TRLO0 |
XLON |
|
09/06/2026 |
363 |
397.50 |
15:38:45 |
00081143644TRLO0 |
XLON |
|
09/06/2026 |
30 |
398.00 |
15:39:30 |
00081143692TRLO0 |
XLON |
|
09/06/2026 |
330 |
398.00 |
15:39:30 |
00081143693TRLO0 |
XLON |
|
09/06/2026 |
387 |
398.00 |
15:39:30 |
00081143694TRLO0 |
XLON |
|
09/06/2026 |
829 |
396.50 |
15:45:15 |
00081144099TRLO0 |
XLON |
|
09/06/2026 |
304 |
396.00 |
15:46:31 |
00081144300TRLO0 |
XLON |
|
09/06/2026 |
498 |
396.00 |
15:46:31 |
00081144301TRLO0 |
XLON |
|
09/06/2026 |
1 |
395.50 |
15:53:18 |
00081145207TRLO0 |
XLON |
|
09/06/2026 |
817 |
395.50 |
15:56:59 |
00081145459TRLO0 |
XLON |
|
09/06/2026 |
843 |
395.50 |
15:56:59 |
00081145460TRLO0 |
XLON |
|
09/06/2026 |
681 |
395.50 |
16:13:24 |
00081146640TRLO0 |
XLON |
|
09/06/2026 |
733 |
395.50 |
16:13:24 |
00081146641TRLO0 |
XLON |
|
09/06/2026 |
1815 |
395.50 |
16:16:17 |
00081146916TRLO0 |
XLON |
|
09/06/2026 |
762 |
395.50 |
16:16:17 |
00081146917TRLO0 |
XLON |
|
09/06/2026 |
762 |
395.50 |
16:17:17 |
00081147086TRLO0 |
XLON |
|
09/06/2026 |
1090 |
395.00 |
16:18:35 |
00081147273TRLO0 |
XLON |
|
09/06/2026 |
508 |
394.50 |
16:22:14 |
00081147780TRLO0 |
XLON |
|
10/06/2026 |
376 |
394.00 |
09:56:11 |
00081156591TRLO0 |
XLON |
|
10/06/2026 |
812 |
396.00 |
10:25:50 |
00081158507TRLO0 |
XLON |
|
10/06/2026 |
626 |
395.50 |
10:25:51 |
00081158508TRLO0 |
XLON |
|
10/06/2026 |
677 |
395.00 |
10:26:06 |
00081158538TRLO0 |
XLON |
|
10/06/2026 |
20 |
395.00 |
10:26:06 |
00081158536TRLO0 |
XLON |
|
10/06/2026 |
173 |
394.50 |
10:27:08 |
00081158612TRLO0 |
XLON |
|
10/06/2026 |
787 |
395.50 |
10:31:02 |
00081158763TRLO0 |
XLON |
|
10/06/2026 |
508 |
395.00 |
10:31:02 |
00081158764TRLO0 |
XLON |
|
10/06/2026 |
145 |
395.50 |
10:31:02 |
00081158765TRLO0 |
XLON |
|
10/06/2026 |
419 |
396.00 |
10:31:03 |
00081158766TRLO0 |
XLON |
|
10/06/2026 |
780 |
396.00 |
10:31:03 |
00081158767TRLO0 |
XLON |
|
10/06/2026 |
765 |
397.00 |
10:36:27 |
00081159225TRLO0 |
XLON |
|
10/06/2026 |
695 |
397.00 |
10:39:27 |
00081159325TRLO0 |
XLON |
|
10/06/2026 |
695 |
396.50 |
10:40:24 |
00081159401TRLO0 |
XLON |
|
10/06/2026 |
789 |
396.00 |
10:40:31 |
00081159411TRLO0 |
XLON |
|
10/06/2026 |
21 |
396.00 |
10:40:31 |
00081159410TRLO0 |
XLON |
|
10/06/2026 |
759 |
397.00 |
11:18:11 |
00081161428TRLO0 |
XLON |
|
10/06/2026 |
801 |
397.00 |
11:18:11 |
00081161427TRLO0 |
XLON |
|
10/06/2026 |
839 |
396.00 |
11:18:18 |
00081161429TRLO0 |
XLON |
|
10/06/2026 |
54 |
396.50 |
12:02:17 |
00081163424TRLO0 |
XLON |
|
10/06/2026 |
645 |
396.50 |
12:03:47 |
00081163539TRLO0 |
XLON |
|
10/06/2026 |
841 |
396.00 |
12:04:03 |
00081163654TRLO0 |
XLON |
|
10/06/2026 |
806 |
396.00 |
12:04:03 |
00081163653TRLO0 |
XLON |
|
10/06/2026 |
397 |
396.00 |
12:04:03 |
00081163656TRLO0 |
XLON |
|
10/06/2026 |
656 |
396.00 |
12:04:03 |
00081163655TRLO0 |
XLON |
|
10/06/2026 |
437 |
396.00 |
12:04:03 |
00081163657TRLO0 |
XLON |
|
10/06/2026 |
28 |
395.50 |
12:25:16 |
00081165129TRLO0 |
XLON |
|
10/06/2026 |
770 |
395.50 |
12:25:19 |
00081165157TRLO0 |
XLON |
|
10/06/2026 |
687 |
395.50 |
12:25:19 |
00081165156TRLO0 |
XLON |
|
10/06/2026 |
972 |
395.50 |
12:25:20 |
00081165167TRLO0 |
XLON |
|
10/06/2026 |
830 |
395.50 |
12:25:20 |
00081165199TRLO0 |
XLON |
|
10/06/2026 |
840 |
395.50 |
12:39:50 |
00081165805TRLO0 |
XLON |
|
10/06/2026 |
793 |
397.50 |
13:21:04 |
00081167616TRLO0 |
XLON |
|
10/06/2026 |
423 |
397.00 |
13:21:13 |
00081167621TRLO0 |
XLON |
|
10/06/2026 |
370 |
397.00 |
13:21:13 |
00081167620TRLO0 |
XLON |
|
10/06/2026 |
678 |
396.50 |
13:23:02 |
00081167655TRLO0 |
XLON |
|
10/06/2026 |
728 |
396.50 |
13:23:02 |
00081167654TRLO0 |
XLON |
|
10/06/2026 |
231 |
396.50 |
13:23:10 |
00081167673TRLO0 |
XLON |
|
10/06/2026 |
801 |
397.00 |
13:29:21 |
00081167933TRLO0 |
XLON |
|
10/06/2026 |
829 |
400.00 |
14:53:54 |
00081173200TRLO0 |
XLON |
|
11/06/2026 |
772 |
406.00 |
09:55:54 |
00081187829TRLO0 |
XLON |
|
11/06/2026 |
809 |
406.00 |
09:55:54 |
00081187828TRLO0 |
XLON |
|
11/06/2026 |
805 |
406.00 |
09:55:54 |
00081187827TRLO0 |
XLON |
|
11/06/2026 |
716 |
406.00 |
09:55:54 |
00081187826TRLO0 |
XLON |
|
11/06/2026 |
711 |
405.50 |
09:56:01 |
00081187831TRLO0 |
XLON |
|
11/06/2026 |
169 |
407.00 |
11:22:57 |
00081191992TRLO0 |
XLON |
|
11/06/2026 |
798 |
406.50 |
11:25:04 |
00081192125TRLO0 |
XLON |
|
11/06/2026 |
793 |
407.00 |
11:54:00 |
00081193747TRLO0 |
XLON |
|
11/06/2026 |
683 |
407.00 |
11:59:55 |
00081194048TRLO0 |
XLON |
|
11/06/2026 |
832 |
407.00 |
11:59:55 |
00081194047TRLO0 |
XLON |
|
11/06/2026 |
2809 |
408.00 |
12:30:33 |
00081195520TRLO0 |
XLON |
|
11/06/2026 |
683 |
408.00 |
12:30:45 |
00081195551TRLO0 |
XLON |
|
11/06/2026 |
789 |
408.00 |
12:35:15 |
00081195723TRLO0 |
XLON |
|
11/06/2026 |
813 |
408.00 |
12:35:15 |
00081195722TRLO0 |
XLON |
|
11/06/2026 |
974 |
407.50 |
12:49:48 |
00081196145TRLO0 |
XLON |
|
11/06/2026 |
776 |
407.00 |
13:22:08 |
00081197124TRLO0 |
XLON |
|
11/06/2026 |
823 |
407.00 |
13:22:08 |
00081197127TRLO0 |
XLON |
|
11/06/2026 |
775 |
408.00 |
13:58:06 |
00081199790TRLO0 |
XLON |
|
11/06/2026 |
821 |
408.00 |
13:58:06 |
00081199789TRLO0 |
XLON |
|
11/06/2026 |
710 |
407.50 |
14:14:06 |
00081200555TRLO0 |
XLON |
|
11/06/2026 |
839 |
407.50 |
14:14:06 |
00081200554TRLO0 |
XLON |
|
11/06/2026 |
745 |
408.00 |
14:45:54 |
00081206227TRLO0 |
XLON |
|
11/06/2026 |
1410 |
408.00 |
14:46:04 |
00081206237TRLO0 |
XLON |
|
11/06/2026 |
476 |
408.00 |
16:22:46 |
00081211996TRLO0 |
XLON |
|
11/06/2026 |
765 |
408.00 |
16:22:46 |
00081211995TRLO0 |
XLON |
|
12/06/2026 |
670 |
413.00 |
08:30:30 |
00081215121TRLO0 |
XLON |
|
12/06/2026 |
58 |
413.00 |
08:30:30 |
00081215120TRLO0 |
XLON |
|
12/06/2026 |
10000 |
419.00 |
15:35:03 |
00081239692TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
