Trades
View ZNT profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-12, 09:46 | 3.25 | 936 | 30.42 |
| 2025-12-12, 09:46 | 2.00 | 1,521 | 30.42 |
| 2025-12-12, 09:44 | 2.015 | 281,091 | 5,663.98 |
| 2025-12-12, 09:44 | 2.00 | 283,200 | 5,664.00 |
| 2025-12-12, 09:32 | 2.007 | 665,908 | 13,364.77 |
| 2025-12-12, 09:31 | 2.03 | 156,844 | 3,183.93 |
| 2025-12-12, 09:31 | 2.00 | 159,197 | 3,183.94 |
| 2025-12-12, 09:00 | 2.05 | 92,915 | 1,904.76 |
| 2025-10-31, 13:45 | 2.00 | 1,414 | 28.28 |
| 2025-07-21, 08:00 | 3.15 | 6,158 | 193.98 |
| 2025-06-25, 14:52 | 2.75 | 38,755 | 1,065.76 |
| 2025-06-25, 14:51 | 3.50 | 5,000 | 175.00 |
| 2025-06-25, 14:51 | 3.50 | 5,000 | 175.00 |
| 2025-04-01, 14:03 | 3.50 | 790 | 27.65 |
| 2025-02-14, 11:19 | 4.45 | 10,000 | 445.00 |
| 2025-02-14, 10:38 | 4.45 | 10,000 | 445.00 |
| 2025-02-13, 08:12 | 3.52 | 10,000 | 352.00 |
| 2025-02-13, 08:08 | 4.45 | 10,000 | 445.00 |
| 2025-02-13, 08:07 | 3.52 | 9,980 | 351.30 |
| 2025-02-12, 13:10 | 3.52 | 5,000 | 176.00 |
| 2025-02-12, 08:05 | 4.45 | 5,000 | 222.50 |
| 2025-02-07, 14:34 | 3.52 | 350 | 12.32 |
| 2025-02-03, 09:00 | 3.50 | 10,000 | 350.00 |
| 2025-01-02, 13:45 | 3.50 | 500 | 17.50 |
