Trades
View XCE profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-12-15, 15:50 | 2.40 | 74,844 | 1,796.26 |
| 2025-12-15, 14:44 | 2.565 | 2,380,960 | 61,071.62 |
| 2025-12-15, 14:43 | 2.60 | 2,380,960 | 61,904.96 |
| 2025-12-15, 14:33 | 2.40 | 63,137 | 1,515.29 |
| 2025-12-15, 14:33 | 2.4001 | 65,836 | 1,580.13 |
| 2025-12-15, 14:33 | 2.50 | 9,873 | 246.83 |
| 2025-12-15, 14:10 | 2.50 | 150,000 | 3,750.00 |
| 2025-12-15, 14:10 | 2.50 | 150,000 | 3,750.00 |
| 2025-12-15, 14:10 | 2.5039 | 79,675 | 1,994.98 |
| 2025-12-15, 14:06 | 2.5039 | 149,688 | 3,748.04 |
| 2025-12-15, 13:40 | 2.5147 | 39,567 | 994.99 |
| 2025-12-15, 13:03 | 2.48 | 2,548 | 63.19 |
| 2025-12-15, 12:47 | 2.5159 | 99,169 | 2,494.99 |
| 2025-12-15, 12:03 | 2.5159 | 2,186 | 55.00 |
| 2025-12-15, 11:02 | 2.52 | 59,523 | 1,499.98 |
| 2025-12-15, 08:29 | 2.5299 | 2,294 | 58.04 |
| 2025-12-15, 08:19 | 2.538 | 12,728 | 323.04 |
| 2025-12-12, 16:31 | 2.50 | 1,523,800 | 38,095.00 |
| 2025-12-12, 16:25 | 2.50 | 211,900 | 5,297.50 |
| 2025-12-12, 16:00 | 2.538 | 540,054 | 13,706.57 |
| 2025-12-12, 16:00 | 2.50 | 15,000 | 375.00 |
| 2025-12-12, 16:00 | 2.50 | 15,000 | 375.00 |
| 2025-12-12, 15:59 | 2.4999 | 59,524 | 1,488.04 |
| 2025-12-12, 15:44 | 2.50 | 250,000 | 6,250.00 |
| 2025-12-12, 14:44 | 2.548 | 134,340 | 3,422.98 |
| 2025-12-12, 13:53 | 2.548 | 19,623 | 499.99 |
| 2025-12-12, 13:18 | 2.5001 | 14,968 | 374.21 |
| 2025-12-12, 12:58 | 2.55 | 1,676,189 | 42,742.82 |
| 2025-12-12, 12:44 | 2.70 | 200,000 | 5,400.00 |
| 2025-12-12, 12:44 | 2.70 | 200,000 | 5,400.00 |
| 2025-12-12, 12:31 | 2.7549 | 35,865 | 988.04 |
| 2025-12-12, 12:28 | 2.525 | 5,000 | 126.25 |
| 2025-12-12, 12:23 | 2.7309 | 91,107 | 2,488.04 |
| 2025-12-12, 12:09 | 2.70 | 100,000 | 2,700.00 |
| 2025-12-12, 11:55 | 2.785 | 20,431 | 569.00 |
| 2025-12-12, 11:39 | 2.7899 | 35,664 | 994.99 |
| 2025-12-12, 11:28 | 2.7301 | 7,484 | 204.32 |
| 2025-12-12, 10:50 | 2.7899 | 182,373 | 5,088.02 |
| 2025-12-12, 10:31 | 2.7899 | 22,635 | 631.49 |
| 2025-12-12, 10:21 | 2.7949 | 35,600 | 994.98 |
| 2025-12-12, 10:16 | 2.7899 | 178,789 | 4,988.03 |
| 2025-12-12, 10:13 | 2.75 | 375,000 | 10,312.50 |
| 2025-12-12, 10:13 | 2.75 | 75,000 | 2,062.50 |
| 2025-12-12, 10:13 | 2.7899 | 178,789 | 4,988.03 |
| 2025-12-12, 10:12 | 2.75 | 75,000 | 2,062.50 |
| 2025-12-12, 10:12 | 2.75 | 75,000 | 2,062.50 |
| 2025-12-12, 10:11 | 2.7899 | 147,278 | 4,108.91 |
| 2025-12-12, 10:03 | 2.7449 | 1,386 | 38.04 |
| 2025-12-12, 10:02 | 2.77 | 180,074 | 4,988.05 |
| 2025-12-12, 10:01 | 2.70 | 100,000 | 2,700.00 |
| 2025-12-12, 10:01 | 2.70 | 100,000 | 2,700.00 |
| 2025-12-12, 10:00 | 2.7799 | 179,432 | 4,988.03 |
| 2025-12-12, 09:56 | 2.80 | 50,000 | 1,400.00 |
| 2025-12-12, 09:55 | 2.80 | 50,000 | 1,400.00 |
| 2025-12-12, 09:55 | 2.80 | 178,144 | 4,988.03 |
| 2025-12-12, 09:50 | 2.8199 | 46,100 | 1,299.97 |
| 2025-12-12, 09:48 | 2.8199 | 10,638 | 299.98 |
| 2025-12-12, 09:46 | 2.80 | 71,428 | 1,999.98 |
| 2025-12-12, 09:24 | 2.825 | 88,318 | 2,494.98 |
| 2025-12-12, 09:17 | 2.825 | 11,150 | 314.99 |
| 2025-12-12, 09:10 | 2.83 | 10,424 | 295.00 |
| 2025-12-12, 08:54 | 2.8399 | 12,324 | 349.99 |
| 2025-12-12, 08:53 | 2.8399 | 29,050 | 824.99 |
| 2025-12-12, 08:43 | 2.845 | 17,399 | 495.00 |
| 2025-12-12, 08:39 | 2.8519 | 7,012 | 199.98 |
| 2025-12-12, 08:33 | 2.8599 | 35,787 | 1,023.47 |
| 2025-12-12, 08:12 | 2.874 | 71,397 | 2,051.95 |
| 2025-12-12, 08:08 | 2.62 | 14,968 | 392.16 |
| 2025-12-12, 08:07 | 2.875 | 16,975 | 488.03 |
| 2025-12-12, 08:02 | 2.876 | 173,678 | 4,994.98 |
| 2025-12-11, 16:39 | 3.30 | 250,000 | 8,250.00 |
| 2025-12-11, 16:11 | 2.6749 | 12,567 | 336.15 |
| 2025-12-11, 15:58 | 2.6749 | 37,384 | 999.98 |
| 2025-12-11, 15:55 | 2.6749 | 14,693 | 393.02 |
| 2025-12-11, 15:53 | 2.64 | 300,000 | 7,920.00 |
| 2025-12-11, 15:53 | 2.64 | 300,000 | 7,920.00 |
| 2025-12-11, 15:53 | 2.6479 | 300,435 | 7,955.22 |
| 2025-12-11, 15:49 | 2.61 | 44,906 | 1,172.05 |
| 2025-12-11, 15:48 | 2.6237 | 1,285,710 | 33,733.17 |
| 2025-12-11, 15:45 | 2.60 | 500,000 | 13,000.00 |
| 2025-12-11, 15:43 | 2.69 | 924,503 | 24,869.13 |
| 2025-12-11, 15:41 | 2.6479 | 375,591 | 9,945.27 |
| 2025-12-11, 15:40 | 2.684 | 741,208 | 19,894.02 |
| 2025-12-11, 15:17 | 2.60 | 500,000 | 13,000.00 |
| 2025-12-11, 15:15 | 2.65 | 100,000 | 2,650.00 |
| 2025-12-11, 15:14 | 2.65 | 100,000 | 2,650.00 |
| 2025-12-11, 14:42 | 2.6479 | 44,779 | 1,185.70 |
| 2025-12-11, 14:38 | 2.652 | 7,516 | 199.32 |
| 2025-12-11, 14:19 | 2.6549 | 75,332 | 1,999.99 |
| 2025-12-11, 14:17 | 2.6549 | 41,283 | 1,096.02 |
| 2025-12-11, 14:13 | 2.6549 | 4,662 | 123.77 |
| 2025-12-11, 13:58 | 2.6559 | 2,824 | 75.00 |
| 2025-12-11, 13:39 | 2.66 | 11,035 | 293.53 |
| 2025-12-11, 13:38 | 2.66 | 11,035 | 293.53 |
| 2025-12-11, 13:35 | 2.66 | 11,035 | 293.53 |
| 2025-12-11, 13:18 | 2.6639 | 100 | 2.66 |
| 2025-12-11, 13:17 | 2.6639 | 7,507 | 199.98 |
| 2025-12-11, 13:16 | 2.6639 | 1,428 | 38.04 |
| 2025-12-11, 13:04 | 2.6699 | 19,450 | 519.30 |
| 2025-12-11, 12:54 | 2.684 | 12,524 | 336.14 |
| 2025-12-11, 12:52 | 2.6849 | 7,449 | 200.00 |
| 2025-12-11, 12:51 | 2.6849 | 253,717 | 6,812.05 |
| 2025-12-11, 12:51 | 2.6849 | 819 | 21.99 |
| 2025-12-11, 12:44 | 2.65 | 200,000 | 5,300.00 |
| 2025-12-11, 12:44 | 2.65 | 200,000 | 5,300.00 |
| 2025-12-11, 12:44 | 2.65 | 150,000 | 3,975.00 |
| 2025-12-11, 12:44 | 2.65 | 150,000 | 3,975.00 |
| 2025-12-11, 12:43 | 2.6869 | 250,000 | 6,717.25 |
| 2025-12-11, 12:42 | 2.6869 | 25,206 | 677.26 |
| 2025-12-11, 12:38 | 2.65 | 75,000 | 1,987.50 |
| 2025-12-11, 12:38 | 2.65 | 75,000 | 1,987.50 |
| 2025-12-11, 12:37 | 2.6899 | 81,718 | 2,198.13 |
| 2025-12-11, 12:37 | 2.65 | 51,200 | 1,356.80 |
| 2025-12-11, 12:37 | 2.65 | 150,000 | 3,975.00 |
| 2025-12-11, 12:37 | 2.65 | 150,000 | 3,975.00 |
| 2025-12-11, 12:35 | 2.615 | 1,000,000 | 26,150.00 |
| 2025-12-11, 12:34 | 2.699 | 351,982 | 9,499.99 |
| 2025-12-11, 12:33 | 2.6699 | 374,545 | 9,999.98 |
| 2025-12-11, 12:32 | 2.6699 | 55,716 | 1,487.56 |
| 2025-12-11, 12:29 | 2.65 | 50,000 | 1,325.00 |
| 2025-12-11, 12:29 | 2.65 | 50,000 | 1,325.00 |
| 2025-12-11, 12:29 | 2.65 | 50,000 | 1,325.00 |
| 2025-12-11, 12:29 | 2.6699 | 76,473 | 2,041.75 |
| 2025-12-11, 12:27 | 2.6699 | 9,130 | 243.76 |
| 2025-12-11, 12:22 | 2.668 | 11,146 | 297.38 |
| 2025-12-11, 12:21 | 2.668 | 102,374 | 2,731.34 |
| 2025-12-11, 12:21 | 2.668 | 187,406 | 4,999.99 |
| 2025-12-11, 12:15 | 2.668 | 12,599 | 336.14 |
| 2025-12-11, 12:13 | 2.6699 | 36,518 | 974.99 |
| 2025-12-11, 12:02 | 2.675 | 74,319 | 1,988.03 |
| 2025-12-11, 12:02 | 2.675 | 2,790 | 74.63 |
| 2025-12-11, 11:45 | 2.6799 | 920 | 24.66 |
| 2025-12-11, 11:43 | 2.685 | 83,708 | 2,247.56 |
| 2025-12-11, 11:42 | 2.685 | 15,207 | 408.31 |
| 2025-12-11, 11:40 | 2.685 | 37,243 | 999.97 |
| 2025-12-11, 11:33 | 2.65 | 100,000 | 2,650.00 |
| 2025-12-11, 11:32 | 2.65 | 100,000 | 2,650.00 |
| 2025-12-11, 11:32 | 2.65 | 100,000 | 2,650.00 |
| 2025-12-11, 11:32 | 2.6899 | 185,436 | 4,988.04 |
| 2025-12-11, 11:29 | 2.6899 | 47,884 | 1,288.03 |
| 2025-12-11, 11:17 | 2.69 | 66,878 | 1,799.02 |
| 2025-12-11, 10:56 | 2.70 | 41,668 | 1,125.04 |
| 2025-12-11, 10:55 | 2.70 | 56,742 | 1,532.03 |
| 2025-12-11, 10:54 | 2.70 | 12,345 | 333.32 |
| 2025-12-11, 10:51 | 2.699 | 198,756 | 5,364.42 |
| 2025-12-11, 10:49 | 2.60 | 125,000 | 3,250.00 |
| 2025-12-11, 10:49 | 2.60 | 125,000 | 3,250.00 |
| 2025-12-11, 10:49 | 2.60 | 125,000 | 3,250.00 |
| 2025-12-11, 10:48 | 2.70 | 253,503 | 6,844.58 |
| 2025-12-11, 10:47 | 2.60 | 8,985 | 233.61 |
| 2025-12-11, 10:46 | 2.60 | 18,292 | 475.59 |
| 2025-12-11, 10:40 | 2.68 | 74,627 | 2,000.00 |
| 2025-12-11, 10:24 | 2.68 | 127,099 | 3,406.25 |
| 2025-12-11, 10:19 | 2.70 | 14,372 | 388.04 |
| 2025-12-11, 10:12 | 2.70 | 75,620 | 2,041.74 |
| 2025-12-11, 10:04 | 2.70 | 55,112 | 1,488.02 |
| 2025-12-11, 10:03 | 2.70 | 37,718 | 1,018.39 |
| 2025-12-11, 09:59 | 2.70 | 9,029 | 243.78 |
| 2025-12-11, 09:53 | 2.70 | 50,000 | 1,350.00 |
| 2025-12-11, 09:53 | 2.70 | 50,000 | 1,350.00 |
| 2025-12-11, 09:53 | 2.70 | 50,000 | 1,350.00 |
| 2025-12-11, 09:53 | 2.70 | 28,929 | 781.08 |
| 2025-12-11, 09:51 | 2.78 | 714,280 | 19,856.98 |
| 2025-12-11, 09:48 | 2.70 | 866 | 23.38 |
| 2025-12-11, 09:43 | 2.70 | 37,718 | 1,018.39 |
| 2025-12-11, 09:42 | 2.72 | 125,111 | 3,403.02 |
| 2025-12-11, 09:41 | 2.74 | 32,410 | 888.03 |
| 2025-12-11, 09:37 | 2.748 | 17,923 | 492.52 |
| 2025-12-11, 09:19 | 2.75 | 50,000 | 1,375.00 |
| 2025-12-11, 09:19 | 2.75 | 50,000 | 1,375.00 |
| 2025-12-11, 09:19 | 2.75 | 50,000 | 1,375.00 |
| 2025-12-11, 09:18 | 2.77 | 125,545 | 3,477.60 |
| 2025-12-11, 09:16 | 2.78 | 46,351 | 1,288.56 |
| 2025-12-11, 09:12 | 2.80 | 50,000 | 1,400.00 |
| 2025-12-11, 09:10 | 2.82 | 11,920 | 336.14 |
| 2025-12-11, 09:10 | 2.82 | 6,880 | 194.02 |
| 2025-12-11, 09:07 | 2.824 | 23,983 | 677.28 |
| 2025-12-11, 09:07 | 2.80 | 16,072 | 450.02 |
| 2025-12-11, 09:07 | 2.824 | 24,017 | 678.24 |
| 2025-12-11, 09:06 | 2.85 | 1,335 | 38.05 |
| 2025-12-11, 09:05 | 2.86 | 238,372 | 6,817.44 |
| 2025-12-11, 09:03 | 2.86 | 8,323 | 238.04 |
| 2025-12-11, 09:01 | 2.88 | 44,723 | 1,288.02 |
| 2025-12-11, 09:00 | 2.89 | 86,104 | 2,488.41 |
| 2025-12-11, 08:58 | 2.80 | 14,968 | 419.10 |
| 2025-12-11, 08:51 | 2.95 | 47,052 | 1,388.03 |
| 2025-12-11, 08:51 | 2.975 | 45,698 | 1,359.52 |
| 2025-12-11, 08:48 | 3.00 | 50,000 | 1,500.00 |
| 2025-12-11, 08:48 | 3.00 | 50,000 | 1,500.00 |
| 2025-12-11, 08:48 | 3.00 | 50,000 | 1,500.00 |
| 2025-12-11, 08:45 | 3.00 | 50,000 | 1,500.00 |
| 2025-12-11, 08:44 | 3.00 | 16,268 | 488.04 |
| 2025-12-11, 08:42 | 3.075 | 221,706 | 6,817.46 |
| 2025-12-11, 08:41 | 3.045 | 34,090 | 1,038.04 |
| 2025-12-11, 08:41 | 3.00 | 100,000 | 3,000.00 |
| 2025-12-11, 08:40 | 3.10 | 219,918 | 6,817.46 |
| 2025-12-11, 08:36 | 3.00 | 400,000 | 12,000.00 |
| 2025-12-11, 08:35 | 3.10 | 322,580 | 9,999.98 |
| 2025-12-11, 08:34 | 3.15 | 9,144 | 288.04 |
| 2025-12-11, 08:31 | 3.20 | 50,000 | 1,600.00 |
| 2025-12-11, 08:31 | 3.26 | 30,308 | 988.04 |
| 2025-12-11, 08:29 | 3.34 | 20,286 | 677.55 |
| 2025-12-11, 08:29 | 3.34 | 59,433 | 1,985.06 |
| 2025-12-11, 08:29 | 3.38 | 443,787 | 15,000.00 |
| 2025-12-11, 08:29 | 3.375 | 9,960 | 336.15 |
| 2025-12-11, 08:29 | 3.38 | 14,793 | 500.00 |
| 2025-12-11, 08:28 | 3.40 | 26,943 | 916.06 |
| 2025-12-11, 08:28 | 3.425 | 49,692 | 1,701.95 |
| 2025-12-11, 08:28 | 3.20 | 100,000 | 3,200.00 |
| 2025-12-11, 08:28 | 3.43 | 19,745 | 677.25 |
| 2025-12-11, 08:28 | 3.434 | 19,745 | 678.04 |
| 2025-12-11, 08:28 | 3.434 | 7,099 | 243.78 |
| 2025-12-11, 08:28 | 3.434 | 7,099 | 243.78 |
| 2025-12-11, 08:28 | 3.452 | 217,287 | 7,500.75 |
| 2025-12-11, 08:28 | 3.20 | 86,070 | 2,754.24 |
| 2025-12-11, 08:28 | 3.49 | 46,221 | 1,613.11 |
| 2025-12-11, 08:27 | 3.475 | 196,185 | 6,817.43 |
| 2025-12-11, 08:27 | 3.50 | 389,668 | 13,638.38 |
| 2025-12-11, 08:26 | 3.353 | 1,000,000 | 33,530.00 |
| 2025-12-11, 08:24 | 3.50 | 267,120 | 9,349.20 |
| 2025-12-11, 08:21 | 3.40 | 100,183 | 3,406.22 |
| 2025-12-11, 08:20 | 3.00 | 50,000 | 1,500.00 |
| 2025-12-11, 08:20 | 3.00 | 181,766 | 5,452.98 |
| 2025-12-11, 08:18 | 3.00 | 410,381 | 12,311.43 |
| 2025-12-11, 08:15 | 2.69 | 55,299 | 1,487.54 |
| 2025-12-11, 08:15 | 2.685 | 184,038 | 4,941.42 |
| 2025-12-11, 08:14 | 2.60 | 472,118 | 12,275.07 |
| 2025-12-11, 08:12 | 2.401 | 186,282 | 4,472.63 |
| 2025-12-11, 08:10 | 2.44 | 55,718 | 1,359.52 |
| 2025-12-11, 08:10 | 2.44 | 40,576 | 990.05 |
| 2025-12-11, 08:09 | 2.44 | 17,855 | 435.66 |
| 2025-12-11, 08:03 | 2.37 | 150,603 | 3,569.29 |
