Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-14, 13:15 | 2.30 | 150 | 3.45 |
| 2025-03-13, 15:47 | 2.30 | 13 | 0.30 |
| 2025-03-11, 12:12 | 2.30 | 1,017 | 23.39 |
| 2025-03-11, 11:10 | 2.30 | 101 | 2.32 |
| 2025-03-10, 16:15 | 2.30 | 6 | 0.14 |
| 2025-03-10, 11:09 | 2.30 | 100 | 2.30 |
| 2025-03-10, 08:09 | 2.30 | 349 | 8.03 |
| 2025-03-07, 11:25 | 2.30 | 327 | 7.52 |
| 2025-03-06, 15:27 | 2.30 | 195 | 4.48 |
| 2025-03-06, 11:39 | 2.30 | 86 | 1.98 |
| 2025-03-05, 14:26 | 2.30 | 95 | 2.18 |
| 2025-03-03, 10:33 | 2.30 | 100 | 2.30 |
| 2025-03-03, 08:03 | 2.30 | 44 | 1.01 |
| 2025-02-26, 12:17 | 2.30 | 7 | 0.16 |
| 2025-02-26, 09:56 | 2.00 | 7 | 0.14 |
| 2025-02-25, 15:23 | 2.30 | 26 | 0.60 |
| 2025-02-24, 10:36 | 2.00 | 8 | 0.16 |
| 2025-02-21, 16:04 | 2.30 | 667 | 15.34 |
| 2025-02-17, 14:43 | 2.30 | 138 | 3.17 |
| 2025-02-17, 10:28 | 3.00 | 44 | 1.32 |
| 2025-02-17, 08:00 | 2.30 | 54 | 1.24 |
| 2025-02-14, 08:02 | 2.30 | 12 | 0.28 |
| 2025-02-13, 15:41 | 2.30 | 19 | 0.44 |
| 2025-02-13, 14:50 | 2.30 | 706 | 16.24 |
| 2025-02-13, 08:05 | 2.30 | 166 | 3.82 |
| 2025-02-12, 15:33 | 2.30 | 151 | 3.47 |
| 2025-02-10, 15:41 | 2.30 | 40 | 0.92 |
| 2025-02-10, 14:53 | 2.30 | 119 | 2.74 |
| 2025-02-07, 15:15 | 2.30 | 108 | 2.48 |
| 2025-02-07, 12:50 | 2.30 | 100 | 2.30 |
| 2025-02-07, 11:29 | 2.30 | 32 | 0.74 |
| 2025-02-06, 16:18 | 2.30 | 279 | 6.42 |
| 2025-02-06, 09:31 | 2.30 | 400 | 9.20 |
| 2025-02-06, 09:24 | 2.30 | 80 | 1.84 |
| 2025-02-05, 12:02 | 2.30 | 4,000 | 92.00 |
| 2025-02-04, 08:01 | 2.30 | 9 | 0.21 |
| 2025-02-03, 15:51 | 4.00 | 138,887 | 5,555.48 |
| 2025-02-03, 11:54 | 2.02 | 66 | 1.33 |
| 2025-01-31, 15:36 | 2.02 | 21 | 0.42 |
| 2025-01-30, 09:52 | 2.02 | 70 | 1.41 |
| 2025-01-28, 11:15 | 2.02 | 450 | 9.09 |
| 2025-01-28, 10:35 | 2.02 | 3 | 0.06 |
| 2025-01-27, 15:59 | 2.02 | 172 | 3.47 |
| 2025-01-27, 14:56 | 2.02 | 50 | 1.01 |
| 2025-01-24, 15:47 | 2.02 | 346 | 6.99 |
| 2025-01-22, 14:21 | 2.02 | 500 | 10.10 |
| 2025-01-22, 08:00 | 2.02 | 68 | 1.37 |
| 2025-01-21, 15:01 | 2.02 | 219 | 4.42 |
| 2025-01-20, 14:38 | 2.02 | 220 | 4.44 |
| 2025-01-17, 08:12 | 2.02 | 172 | 3.47 |
| 2025-01-16, 13:38 | 2.02 | 100 | 2.02 |
| 2025-01-14, 09:29 | 2.02 | 296 | 5.98 |
| 2025-01-13, 12:06 | 2.00 | 10 | 0.20 |
| 2025-01-13, 08:01 | 2.00 | 219 | 4.38 |
| 2025-01-10, 10:46 | 2.02 | 140 | 2.83 |
| 2025-01-08, 13:34 | 2.40 | 9,152 | 219.65 |
| 2025-01-08, 10:26 | 2.02 | 35 | 0.71 |
| 2025-01-08, 08:03 | 2.02 | 64 | 1.29 |
| 2025-01-07, 12:42 | 2.02 | 58 | 1.17 |
| 2025-01-06, 10:14 | 2.02 | 917 | 18.52 |
| 2025-01-03, 11:39 | 2.02 | 92 | 1.86 |
