Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-17, 09:22 | 8.02 | 133 | 10.67 |
| 2024-04-17, 08:04 | 8.02 | 56 | 4.49 |
| 2024-04-15, 15:10 | 8.02 | 73 | 5.85 |
| 2024-04-15, 10:58 | 8.02 | 100 | 8.02 |
| 2024-04-15, 09:48 | 8.02 | 66 | 5.29 |
| 2024-04-12, 16:15 | 8.00 | 3,000 | 240.00 |
| 2024-04-12, 10:48 | 8.02 | 33 | 2.65 |
| 2024-04-11, 08:00 | 8.02 | 687 | 55.10 |
| 2024-04-10, 15:47 | 8.02 | 5 | 0.40 |
| 2024-04-10, 14:15 | 9.98 | 7,000 | 698.60 |
| 2024-04-10, 14:07 | 9.98 | 9,000 | 898.20 |
| 2024-04-10, 12:30 | 8.02 | 100 | 8.02 |
| 2024-04-10, 10:11 | 8.02 | 66 | 5.29 |
| 2024-04-10, 10:06 | 8.02 | 83 | 6.66 |
| 2024-04-09, 14:29 | 8.02 | 281 | 22.54 |
| 2024-04-09, 13:57 | 8.02 | 400 | 32.08 |
| 2024-04-09, 13:18 | 8.02 | 115 | 9.22 |
| 2024-04-09, 09:01 | 8.02 | 105 | 8.42 |
| 2024-04-05, 16:25 | 8.02 | 100 | 8.02 |
| 2024-04-05, 14:59 | 8.02 | 391 | 31.36 |
| 2024-04-05, 14:09 | 8.02 | 37 | 2.97 |
| 2024-04-05, 11:51 | 8.02 | 103 | 8.26 |
| 2024-04-05, 09:42 | 8.02 | 194 | 15.56 |
| 2024-04-04, 15:56 | 9.98 | 687 | 68.56 |
| 2024-04-04, 15:21 | 8.02 | 67 | 5.37 |
| 2024-04-04, 13:46 | 8.02 | 132 | 10.59 |
| 2024-04-04, 10:28 | 8.02 | 87 | 6.98 |
| 2024-04-04, 09:28 | 8.02 | 466 | 37.37 |
| 2024-04-04, 08:49 | 8.02 | 239 | 19.17 |
| 2024-04-04, 08:17 | 8.02 | 20 | 1.60 |
| 2024-04-04, 08:06 | 8.02 | 466 | 37.37 |
| 2024-04-03, 16:22 | 8.02 | 253 | 20.29 |
| 2024-04-03, 16:01 | 8.02 | 12 | 0.96 |
| 2024-04-03, 14:23 | 8.02 | 194 | 15.56 |
| 2024-04-03, 11:40 | 8.99 | 5,200 | 467.48 |
| 2024-04-03, 11:04 | 8.00 | 111 | 8.88 |
| 2024-04-03, 08:11 | 8.00 | 1,522 | 121.76 |
| 2024-04-02, 08:18 | 8.00 | 15 | 1.20 |
| 2024-04-02, 08:01 | 8.00 | 95 | 7.60 |
| 2024-03-28, 15:35 | 8.00 | 7,151 | 572.08 |
| 2024-03-27, 12:52 | 8.00 | 80 | 6.40 |
| 2024-03-27, 12:24 | 8.00 | 251 | 20.08 |
| 2024-03-27, 08:24 | 8.00 | 49 | 3.92 |
| 2024-03-27, 08:14 | 9.00 | 10,000 | 900.00 |
| 2024-03-27, 08:08 | 7.00 | 10,000 | 700.00 |
| 2024-03-27, 08:00 | 5.99 | 10,000 | 599.00 |
| 2024-03-26, 15:10 | 5.33 | 77 | 4.10 |
| 2024-03-26, 14:07 | 5.20 | 15 | 0.78 |
| 2024-03-26, 10:51 | 5.33 | 365 | 19.45 |
| 2024-03-25, 15:59 | 5.30 | 817 | 43.30 |
| 2024-03-20, 11:40 | 5.30 | 166 | 8.80 |
| 2024-03-19, 13:06 | 5.35 | 59 | 3.16 |
| 2024-03-15, 15:58 | 5.35 | 1,031 | 55.16 |
| 2024-03-15, 10:23 | 5.35 | 73 | 3.91 |
| 2024-03-15, 09:11 | 5.35 | 29 | 1.55 |
| 2024-03-13, 13:34 | 5.35 | 300 | 16.05 |
| 2024-03-11, 08:01 | 5.35 | 15 | 0.80 |
| 2024-03-08, 15:05 | 5.35 | 80 | 4.28 |
| 2024-03-08, 14:25 | 5.35 | 900 | 48.15 |
| 2024-03-06, 10:50 | 5.35 | 39 | 2.09 |
| 2024-03-05, 12:30 | 5.35 | 50 | 2.68 |
| 2024-03-04, 08:30 | 5.35 | 3 | 0.16 |
| 2024-03-01, 11:50 | 5.35 | 20 | 1.07 |
| 2024-03-01, 09:20 | 5.35 | 207 | 11.07 |
| 2024-02-29, 12:06 | 5.35 | 1,551 | 82.98 |
| 2024-02-28, 15:15 | 5.35 | 31 | 1.66 |
| 2024-02-28, 11:55 | 5.35 | 1,267 | 67.78 |
| 2024-02-27, 14:28 | 5.35 | 496 | 26.54 |
| 2024-02-27, 12:16 | 5.35 | 31 | 1.66 |
| 2024-02-26, 13:25 | 5.33 | 79 | 4.21 |
| 2024-02-22, 12:54 | 5.00 | 118 | 5.90 |
| 2024-02-22, 11:38 | 5.33 | 8 | 0.43 |
| 2024-02-22, 08:08 | 5.33 | 1 | 0.05 |
| 2024-02-21, 13:06 | 5.33 | 1,167 | 62.20 |
| 2024-02-21, 11:13 | 5.30 | 8,391 | 444.72 |
| 2024-02-21, 08:02 | 5.33 | 323 | 17.22 |
| 2024-02-20, 15:46 | 5.33 | 164 | 8.74 |
| 2024-02-20, 15:26 | 5.33 | 182 | 9.70 |
| 2024-02-20, 12:04 | 5.33 | 124 | 6.61 |
| 2024-02-19, 10:19 | 5.33 | 17 | 0.91 |
| 2024-02-19, 10:18 | 5.33 | 325 | 17.32 |
| 2024-02-19, 10:08 | 5.33 | 17 | 0.91 |
| 2024-02-19, 08:01 | 5.33 | 10 | 0.53 |
| 2024-02-16, 15:27 | 7.10 | 14 | 0.99 |
| 2024-02-16, 09:56 | 5.33 | 200 | 10.66 |
| 2024-02-15, 08:06 | 5.33 | 39 | 2.08 |
| 2024-02-14, 12:45 | 5.33 | 781 | 41.63 |
| 2024-02-14, 10:31 | 5.33 | 1,501 | 80.00 |
| 2024-02-13, 13:40 | 5.33 | 9 | 0.48 |
| 2024-02-13, 10:19 | 5.33 | 14 | 0.75 |
| 2024-02-12, 15:24 | 5.33 | 66 | 3.52 |
| 2024-02-12, 09:40 | 5.33 | 250 | 13.33 |
| 2024-02-12, 09:16 | 5.33 | 323 | 17.22 |
| 2024-02-09, 12:48 | 5.33 | 706 | 37.63 |
| 2024-02-09, 08:30 | 5.33 | 7 | 0.37 |
| 2024-02-08, 12:54 | 5.33 | 897 | 47.81 |
| 2024-02-08, 11:34 | 5.33 | 8 | 0.43 |
| 2024-02-08, 11:19 | 5.33 | 113 | 6.02 |
| 2024-02-08, 08:30 | 5.33 | 66 | 3.52 |
| 2024-02-07, 10:39 | 5.33 | 156 | 8.31 |
| 2024-02-07, 09:51 | 5.33 | 88 | 4.69 |
| 2024-02-07, 08:01 | 5.33 | 34 | 1.81 |
| 2024-02-06, 11:42 | 5.33 | 36 | 1.92 |
| 2024-02-06, 09:01 | 5.33 | 286 | 15.24 |
| 2024-02-06, 08:30 | 5.33 | 229 | 12.21 |
| 2024-02-05, 16:22 | 5.33 | 40 | 2.13 |
| 2024-02-05, 14:07 | 5.33 | 219 | 11.67 |
| 2024-02-02, 14:13 | 7.97 | 530 | 42.24 |
| 2024-02-02, 13:00 | 5.33 | 107 | 5.70 |
| 2024-02-01, 12:13 | 5.33 | 43 | 2.29 |
| 2024-02-01, 11:47 | 5.50 | 333 | 18.32 |
| 2024-02-01, 08:29 | 5.25 | 479 | 25.15 |
| 2024-01-31, 10:21 | 5.33 | 208 | 11.09 |
| 2024-01-30, 11:41 | 5.33 | 86 | 4.58 |
| 2024-01-30, 11:30 | 5.33 | 180 | 9.59 |
| 2024-01-30, 09:21 | 5.33 | 276 | 14.71 |
| 2024-01-26, 15:35 | 5.33 | 137 | 7.30 |
| 2024-01-25, 08:43 | 5.33 | 66 | 3.52 |
| 2024-01-23, 11:15 | 5.33 | 142 | 7.57 |
| 2024-01-23, 11:10 | 5.33 | 150 | 8.00 |
| 2024-01-22, 10:30 | 5.33 | 52 | 2.77 |
| 2024-01-19, 11:49 | 5.33 | 111 | 5.92 |
| 2024-01-19, 10:10 | 5.30 | 810 | 42.93 |
| 2024-01-18, 11:25 | 5.30 | 8 | 0.42 |
| 2024-01-17, 13:12 | 5.25 | 154 | 8.09 |
| 2024-01-17, 12:12 | 5.25 | 326 | 17.12 |
| 2024-01-15, 14:57 | 5.30 | 10 | 0.53 |
| 2024-01-15, 14:53 | 5.30 | 123 | 6.52 |
| 2024-01-15, 14:52 | 5.30 | 200 | 10.60 |
| 2024-01-12, 15:08 | 5.30 | 186 | 9.86 |
| 2024-01-11, 12:34 | 5.30 | 1,080 | 57.24 |
| 2024-01-09, 15:41 | 5.30 | 127 | 6.73 |
| 2024-01-09, 14:21 | 5.30 | 938 | 49.71 |
| 2024-01-09, 08:05 | 5.30 | 15 | 0.80 |
| 2024-01-08, 13:59 | 5.00 | 817 | 40.85 |
| 2024-01-08, 10:54 | 5.30 | 33 | 1.75 |
| 2024-01-08, 08:31 | 5.90 | 20,072 | 1,184.25 |
| 2024-01-05, 10:49 | 5.90 | 18 | 1.06 |
| 2024-01-04, 08:30 | 5.90 | 39 | 2.30 |
| 2024-01-03, 14:37 | 5.00 | 50 | 2.50 |
| 2024-01-03, 09:41 | 5.90 | 10 | 0.59 |