Latest trades
Date | Price (GBX) | Volume | Value (GBP) |
---|---|---|---|
2024-03-27, 13:00 | 1.2125 | 246,931 | 2,994.04 |
2024-03-27, 11:39 | 1.139 | 200,000 | 2,278.00 |
2024-03-27, 11:01 | 1.139 | 97,053 | 1,105.43 |
2024-03-26, 08:37 | 1.25 | 560 | 7.00 |
2024-03-22, 16:21 | 1.238 | 20,000 | 247.60 |
2024-03-21, 08:23 | 1.20 | 794 | 9.53 |
2024-03-20, 10:43 | 1.10 | 8,408 | 92.49 |
2024-03-19, 11:54 | 1.238 | 80,453 | 996.01 |
2024-03-19, 09:05 | 1.30 | 538 | 6.99 |
2024-03-18, 10:04 | 1.30 | 24,049 | 312.64 |
2024-03-18, 09:13 | 1.30 | 10,000 | 130.00 |
2024-03-18, 08:16 | 1.2175 | 115,000 | 1,400.13 |
2024-03-15, 16:25 | 1.297 | 550,000 | 7,133.50 |
2024-03-15, 15:28 | 1.297 | 50,000 | 648.50 |
2024-03-15, 14:44 | 1.30 | 34 | 0.44 |
2024-03-15, 14:34 | 1.297 | 38,631 | 501.04 |
2024-03-15, 14:28 | 1.297 | 40,435 | 524.44 |
2024-03-15, 14:00 | 1.25 | 100,000 | 1,250.00 |
2024-03-15, 13:48 | 1.15 | 140,000 | 1,610.00 |
2024-03-15, 13:46 | 1.30 | 8,408 | 109.30 |
2024-03-15, 13:41 | 1.15 | 15,075 | 173.36 |
2024-03-15, 13:29 | 1.15 | 86,552 | 995.35 |
2024-03-15, 13:11 | 1.25 | 39,204 | 490.05 |
2024-03-15, 13:07 | 1.25 | 11,953 | 149.41 |
2024-03-15, 12:40 | 1.264 | 80,304 | 1,015.04 |
2024-03-15, 11:41 | 1.268 | 157,729 | 2,000.00 |
2024-03-15, 11:37 | 1.268 | 100,000 | 1,268.00 |
2024-03-15, 11:28 | 1.268 | 100,000 | 1,268.00 |
2024-03-15, 11:28 | 1.20 | 500,000 | 6,000.00 |
2024-03-15, 10:48 | 1.22 | 60,000 | 732.00 |
2024-03-15, 10:17 | 1.22 | 74,000 | 902.80 |
2024-03-15, 10:12 | 1.24 | 30,764 | 381.47 |
2024-03-15, 10:09 | 1.33 | 111,019 | 1,476.55 |
2024-03-15, 09:56 | 1.28 | 119,496 | 1,529.55 |
2024-03-15, 09:55 | 1.28 | 57,739 | 739.06 |
2024-03-15, 09:51 | 1.28 | 39,374 | 503.99 |
2024-03-15, 09:51 | 1.28 | 10,175 | 130.24 |
2024-03-15, 09:08 | 1.34 | 100,000 | 1,340.00 |
2024-03-15, 09:08 | 1.34 | 100,000 | 1,340.00 |
2024-03-15, 09:07 | 1.34 | 125,973 | 1,688.04 |
2024-03-15, 08:56 | 1.312 | 191,501 | 2,512.49 |
2024-03-15, 08:49 | 1.37 | 50,000 | 685.00 |
2024-03-15, 08:40 | 1.414 | 424,046 | 5,996.01 |
2024-03-15, 08:37 | 1.418 | 104,869 | 1,487.04 |
2024-03-15, 08:37 | 1.418 | 9,908 | 140.50 |
2024-03-15, 08:37 | 1.362 | 173,235 | 2,359.46 |
2024-03-15, 08:32 | 1.434 | 12,587 | 180.50 |
2024-03-15, 08:30 | 1.44 | 207,673 | 2,990.49 |
2024-03-15, 08:30 | 1.44 | 31,152 | 448.59 |
2024-03-15, 08:29 | 1.44 | 75,836 | 1,092.04 |
2024-03-15, 08:28 | 1.44 | 334,035 | 4,810.10 |
2024-03-15, 08:28 | 1.44 | 55,555 | 799.99 |
2024-03-15, 08:28 | 1.44 | 68,056 | 980.01 |
2024-03-15, 08:22 | 1.3116 | 715,861 | 9,389.23 |
2024-03-15, 08:21 | 1.336 | 500,000 | 6,680.00 |
2024-03-15, 08:19 | 1.31 | 26,000 | 340.60 |
2024-03-15, 08:11 | 1.401 | 289,229 | 4,052.10 |
2024-03-15, 08:11 | 1.401 | 200,000 | 2,802.00 |
2024-03-15, 08:11 | 1.518 | 10,244 | 155.50 |
2024-03-15, 08:10 | 1.528 | 282,176 | 4,311.65 |
2024-03-15, 08:08 | 1.497 | 200,000 | 2,994.00 |
2024-03-15, 08:07 | 1.497 | 10,000 | 149.70 |
2024-03-15, 08:07 | 1.497 | 7,014 | 105.00 |
2024-03-15, 08:06 | 1.487 | 8,500 | 126.40 |
2024-03-15, 08:05 | 1.49 | 401,882 | 5,988.04 |
2024-03-15, 08:05 | 1.41 | 295,668 | 4,168.92 |
2024-03-15, 08:05 | 1.49 | 39,798 | 592.99 |
2024-03-15, 08:02 | 1.38 | 119,496 | 1,649.04 |
2024-03-15, 08:02 | 1.38 | 1,000 | 13.80 |
2024-03-15, 08:02 | 1.38 | 185,916 | 2,565.64 |
2024-03-15, 08:00 | 1.28 | 100,000 | 1,280.00 |
2024-03-15, 08:00 | 1.28 | 136,253 | 1,744.04 |
2024-03-13, 10:27 | 1.0975 | 30,000 | 329.25 |
2024-03-13, 08:15 | 1.05 | 5,000 | 52.50 |
2024-03-12, 16:17 | 1.10 | 9 | 0.10 |
2024-03-12, 13:09 | 1.05 | 9,523 | 99.99 |
2024-03-12, 12:02 | 1.05 | 45,239 | 475.01 |
2024-03-12, 10:28 | 1.10 | 9 | 0.10 |
2024-03-12, 10:09 | 1.05 | 29,812 | 313.03 |
2024-03-12, 08:11 | 1.10 | 9 | 0.10 |
2024-03-12, 08:08 | 1.0925 | 8,151 | 89.05 |
2024-03-12, 08:06 | 1.0925 | 12,636 | 138.05 |
2024-03-11, 16:21 | 1.0625 | 307,200 | 3,264.00 |
2024-03-11, 12:05 | 1.065 | 5,000 | 53.25 |
2024-03-11, 10:43 | 1.05 | 1,167 | 12.25 |
2024-03-11, 08:30 | 1.05 | 1,176 | 12.35 |
2024-03-11, 08:11 | 1.065 | 150,000 | 1,597.50 |
2024-03-08, 16:26 | 1.20 | 8 | 0.10 |
2024-03-08, 14:05 | 1.20 | 8 | 0.10 |
2024-03-08, 13:11 | 1.20 | 8 | 0.10 |
2024-03-08, 12:41 | 1.20 | 8 | 0.10 |
2024-03-08, 11:18 | 1.10 | 555,213 | 6,107.34 |
2024-03-08, 10:22 | 1.0816 | 397,282 | 4,297.00 |
2024-03-07, 15:53 | 1.20 | 83 | 1.00 |
2024-03-07, 14:59 | 1.20 | 83 | 1.00 |
2024-03-07, 08:17 | 1.15 | 20,700 | 238.05 |
2024-03-07, 08:10 | 1.1425 | 20,000 | 228.50 |
2024-03-07, 08:05 | 1.15 | 146 | 1.68 |
2024-03-07, 08:05 | 1.1425 | 70,022 | 800.00 |
2024-03-07, 08:00 | 1.1425 | 48,786 | 557.38 |
2024-03-06, 16:17 | 1.1425 | 100,000 | 1,142.50 |
2024-03-06, 15:57 | 1.135 | 4,933 | 55.99 |
2024-03-06, 15:57 | 1.135 | 88,105 | 999.99 |
2024-03-06, 15:49 | 1.135 | 21,189 | 240.50 |
2024-03-06, 14:37 | 1.15 | 86 | 0.99 |
2024-03-06, 14:06 | 1.15 | 34,436 | 396.01 |
2024-03-06, 13:39 | 1.15 | 10,000 | 115.00 |
2024-03-06, 12:16 | 1.1575 | 291,250 | 3,371.22 |
2024-03-06, 08:10 | 1.20 | 103,337 | 1,240.04 |
2024-03-05, 15:28 | 1.20 | 41,185 | 494.22 |
2024-03-01, 09:37 | 1.205 | 50,000 | 602.50 |
2024-03-01, 09:37 | 1.205 | 70,202 | 845.93 |
2024-02-28, 12:53 | 1.20 | 23,934 | 287.21 |
2024-02-27, 10:16 | 1.35 | 3,703 | 49.99 |
2024-02-26, 14:12 | 1.35 | 39,209 | 529.32 |
2024-02-26, 11:21 | 1.35 | 73,778 | 996.00 |
2024-02-26, 11:07 | 1.35 | 18,000 | 243.00 |
2024-02-26, 09:22 | 1.30 | 35,000 | 455.00 |
2024-02-26, 08:50 | 1.30 | 38,004 | 494.05 |
2024-02-23, 14:49 | 1.35 | 111,111 | 1,500.00 |
2024-02-23, 10:32 | 1.35 | 18,223 | 246.01 |
2024-02-22, 15:51 | 1.35 | 29,185 | 394.00 |
2024-02-22, 15:49 | 1.35 | 20,001 | 270.01 |
2024-02-22, 15:21 | 1.35 | 56,223 | 759.01 |
2024-02-22, 14:04 | 1.37 | 70,000 | 959.00 |
2024-02-22, 13:47 | 1.30 | 213,814 | 2,779.58 |
2024-02-22, 12:02 | 1.394 | 35,154 | 490.05 |
2024-02-22, 11:46 | 1.30 | 1,497 | 19.46 |
2024-02-22, 11:42 | 1.394 | 48,035 | 669.61 |
2024-02-22, 10:10 | 1.40 | 9,103 | 127.44 |
2024-02-22, 10:05 | 1.40 | 7,914 | 110.80 |
2024-02-22, 09:33 | 1.40 | 20,000 | 280.00 |
2024-02-22, 09:26 | 1.40 | 8,092 | 113.29 |
2024-02-21, 14:31 | 1.48 | 47,028 | 696.01 |
2024-02-21, 13:59 | 1.48 | 16,255 | 240.57 |
2024-02-21, 13:55 | 1.41 | 140,621 | 1,982.76 |
2024-02-20, 12:55 | 1.42 | 58,084 | 824.79 |
2024-02-20, 12:44 | 1.42 | 100,000 | 1,420.00 |
2024-02-20, 12:44 | 1.50 | 35,140 | 527.10 |
2024-02-20, 11:46 | 1.59 | 25,000 | 397.50 |
2024-02-20, 10:56 | 1.50 | 2,410 | 36.15 |
2024-02-20, 10:28 | 1.5458 | 583,975 | 9,027.09 |
2024-02-20, 09:18 | 1.64 | 115,853 | 1,899.99 |
2024-02-20, 09:11 | 1.64 | 18,292 | 299.99 |
2024-02-20, 09:00 | 1.61 | 178,571 | 2,874.99 |
2024-02-20, 08:29 | 1.667 | 461,338 | 7,690.50 |
2024-02-20, 08:24 | 1.605 | 275,000 | 4,413.75 |
2024-02-20, 08:07 | 1.66 | 200,000 | 3,320.00 |
2024-02-19, 14:59 | 1.63 | 50,000 | 815.00 |
2024-02-19, 14:49 | 1.63 | 30,092 | 490.50 |
2024-02-19, 14:22 | 1.56 | 301,206 | 4,698.81 |
2024-02-19, 14:08 | 1.5975 | 55,743 | 890.49 |
2024-02-19, 13:59 | 1.528 | 200,000 | 3,056.00 |
2024-02-19, 12:10 | 1.43 | 249,758 | 3,571.54 |
2024-02-19, 11:30 | 1.42 | 157,744 | 2,239.96 |
2024-02-19, 11:26 | 1.508 | 397,282 | 5,991.01 |
2024-02-19, 11:24 | 1.4975 | 100,000 | 1,497.50 |
2024-02-19, 11:22 | 1.42 | 296,486 | 4,210.10 |
2024-02-19, 10:12 | 1.42 | 20,000 | 284.00 |
2024-02-19, 09:17 | 1.49 | 100,000 | 1,490.00 |
2024-02-19, 08:44 | 1.4975 | 13,172 | 197.25 |
2024-02-19, 08:31 | 1.4975 | 20,000 | 299.50 |
2024-02-19, 08:15 | 1.36 | 551,177 | 7,496.01 |
2024-02-16, 16:11 | 1.336 | 84,605 | 1,130.32 |
2024-02-16, 09:49 | 1.25 | 100,000 | 1,250.00 |
2024-02-16, 08:10 | 1.25 | 52,766 | 659.58 |
2024-02-15, 10:24 | 1.21 | 90,000 | 1,089.00 |
2024-02-15, 08:37 | 1.21 | 21,570 | 261.00 |
2024-02-15, 08:20 | 1.2857 | 699,308 | 8,991.00 |
2024-02-14, 12:48 | 1.20 | 40,670 | 488.04 |
2024-02-14, 10:33 | 1.25 | 51,520 | 644.00 |
2024-02-14, 08:48 | 1.31 | 12,216 | 160.03 |
2024-02-13, 14:46 | 1.32 | 18,939 | 249.99 |
2024-02-13, 13:53 | 1.20 | 35,036 | 420.43 |
2024-02-13, 13:44 | 1.23 | 375,000 | 4,612.50 |
2024-02-13, 13:16 | 1.27 | 100,000 | 1,270.00 |
2024-02-12, 12:33 | 1.24 | 11,000 | 136.40 |
2024-02-12, 12:10 | 1.26 | 6,316 | 79.58 |
2024-02-12, 09:48 | 1.26 | 15,000 | 189.00 |
2024-02-12, 09:36 | 1.328 | 403,162 | 5,353.99 |
2024-02-12, 09:22 | 1.328 | 50,000 | 664.00 |
2024-02-12, 08:58 | 1.2542 | 283,960 | 3,561.43 |
2024-02-12, 08:43 | 1.40 | 970 | 13.58 |
2024-02-12, 08:36 | 1.40 | 1,714 | 24.00 |
2024-02-12, 08:17 | 1.38 | 7,177 | 99.04 |
2024-02-12, 08:16 | 1.38 | 4,568 | 63.04 |
2024-02-12, 08:16 | 1.40 | 3,322 | 46.51 |
2024-02-12, 08:03 | 1.29 | 18,918 | 244.04 |
2024-02-12, 08:03 | 1.29 | 38,065 | 491.04 |
2024-02-09, 16:11 | 1.29 | 30,000 | 387.00 |
2024-02-09, 15:19 | 1.29 | 40,000 | 516.00 |
2024-02-09, 15:12 | 1.29 | 57,445 | 741.04 |
2024-02-09, 14:57 | 1.248 | 250,000 | 3,120.00 |
2024-02-09, 14:08 | 1.24 | 8,068 | 100.04 |
2024-02-09, 13:20 | 1.24 | 75,000 | 930.00 |
2024-02-09, 13:14 | 1.1875 | 500,000 | 5,937.50 |
2024-02-09, 10:36 | 1.24 | 136,693 | 1,694.99 |
2024-02-09, 10:34 | 1.24 | 93,018 | 1,153.42 |
2024-02-09, 10:00 | 1.24 | 160,645 | 1,992.00 |
2024-02-09, 09:58 | 1.24 | 79,681 | 988.04 |
2024-02-09, 08:44 | 1.1425 | 375,000 | 4,284.38 |
2024-02-09, 08:43 | 1.1425 | 20,000 | 228.50 |
2024-02-09, 08:38 | 1.1425 | 16,985 | 194.05 |
2024-02-09, 08:31 | 1.1425 | 100,000 | 1,142.50 |
2024-02-08, 09:37 | 1.05 | 175,000 | 1,837.50 |
2024-02-07, 14:18 | 1.1425 | 100,000 | 1,142.50 |
2024-02-07, 14:09 | 1.10 | 73,454 | 807.99 |
2024-02-07, 14:06 | 1.10 | 182,545 | 2,008.00 |
2024-02-07, 12:08 | 1.1425 | 261,536 | 2,988.05 |
2024-02-07, 11:06 | 1.11 | 200,000 | 2,220.00 |
2024-02-07, 08:03 | 1.184 | 5,578 | 66.04 |
2024-02-06, 10:19 | 1.19 | 48,067 | 572.00 |
2024-02-06, 08:02 | 1.18 | 8,817 | 104.04 |
2024-02-05, 13:38 | 1.224 | 85,000 | 1,040.40 |
2024-02-05, 12:31 | 1.224 | 50,000 | 612.00 |
2024-02-05, 12:28 | 1.224 | 8,092 | 99.05 |
2024-02-05, 10:36 | 1.224 | 15,000 | 183.60 |
2024-02-05, 10:09 | 1.224 | 20,000 | 244.80 |
2024-02-05, 09:59 | 1.224 | 10,000 | 122.40 |
2024-02-05, 09:53 | 1.224 | 244,689 | 2,994.99 |
2024-02-05, 08:25 | 1.244 | 39,550 | 492.00 |
2024-02-05, 08:25 | 1.244 | 15,194 | 189.01 |
2024-02-05, 08:19 | 1.152 | 36,637 | 422.06 |
2024-02-05, 08:01 | 1.152 | 44,097 | 508.00 |
2024-02-02, 16:10 | 1.152 | 30,000 | 345.60 |
2024-02-02, 15:42 | 1.236 | 71,039 | 878.04 |
2024-02-02, 14:48 | 1.19 | 58,302 | 693.79 |
2024-02-02, 14:12 | 1.19 | 186,219 | 2,216.01 |
2024-02-02, 13:59 | 1.19 | 10,000 | 119.00 |
2024-02-02, 13:06 | 1.19 | 35,000 | 416.50 |
2024-02-02, 12:25 | 1.198 | 30,000 | 359.40 |
2024-02-02, 08:39 | 1.1375 | 373,683 | 4,250.64 |
2024-02-01, 14:12 | 1.10 | 100,000 | 1,100.00 |
2024-02-01, 14:11 | 1.10 | 100,000 | 1,100.00 |
2024-02-01, 11:38 | 1.10 | 3,982 | 43.80 |
2024-01-31, 15:33 | 1.10 | 45,000 | 495.00 |
2024-01-31, 15:28 | 1.10 | 45,332 | 498.65 |
2024-01-31, 13:35 | 1.10 | 14 | 0.15 |
2024-01-31, 09:58 | 1.14 | 300,000 | 3,420.00 |
2024-01-30, 13:59 | 1.14 | 50,000 | 570.00 |
2024-01-30, 13:29 | 1.14 | 25,966 | 296.01 |
2024-01-30, 12:14 | 1.10 | 200,000 | 2,200.00 |
2024-01-26, 11:42 | 1.15 | 87,996 | 1,011.95 |
2024-01-25, 16:12 | 1.11 | 6,477 | 71.89 |
2024-01-23, 14:37 | 1.15 | 25,540 | 293.71 |
2024-01-23, 10:24 | 1.275 | 7,269 | 92.68 |
2024-01-23, 08:31 | 1.275 | 195,490 | 2,492.50 |
2024-01-22, 10:45 | 1.275 | 3,803 | 48.49 |
2024-01-22, 09:52 | 1.2098 | 251,350 | 3,040.83 |
2024-01-18, 10:56 | 1.305 | 25,000 | 326.25 |
2024-01-18, 10:54 | 1.305 | 18,000 | 234.90 |
2024-01-18, 10:22 | 1.305 | 81,130 | 1,058.75 |
2024-01-18, 10:00 | 1.305 | 100,000 | 1,305.00 |
2024-01-18, 08:35 | 1.38 | 180,615 | 2,492.49 |
2024-01-17, 12:28 | 1.38 | 72,463 | 999.99 |
2024-01-17, 12:22 | 1.38 | 44,203 | 610.00 |
2024-01-17, 12:00 | 1.38 | 39,855 | 550.00 |
2024-01-16, 16:13 | 1.228 | 24,363 | 299.18 |
2024-01-16, 16:06 | 1.228 | 14,486 | 177.89 |
2024-01-16, 15:53 | 1.3594 | 297,000 | 4,037.42 |
2024-01-16, 08:51 | 1.30 | 6,773 | 88.05 |
2024-01-16, 08:34 | 1.226 | 117,734 | 1,443.42 |
2024-01-15, 16:00 | 1.226 | 81,567 | 1,000.01 |
2024-01-15, 15:39 | 1.226 | 40,000 | 490.40 |
2024-01-15, 11:44 | 1.226 | 192,001 | 2,353.93 |
2024-01-15, 11:19 | 1.30 | 38,461 | 499.99 |
2024-01-15, 10:39 | 1.30 | 192,001 | 2,496.01 |
2024-01-15, 10:04 | 1.20 | 1,862 | 22.34 |
2024-01-15, 08:50 | 1.14 | 8,772 | 100.00 |
2024-01-12, 16:20 | 1.14 | 29,344 | 334.52 |
2024-01-12, 16:11 | 1.14 | 28,449 | 324.32 |
2024-01-12, 15:58 | 1.20 | 416,250 | 4,995.00 |
2024-01-12, 15:42 | 1.20 | 200,000 | 2,400.00 |
2024-01-12, 15:42 | 1.14 | 166,823 | 1,901.78 |
2024-01-08, 13:37 | 1.36 | 219,779 | 2,988.99 |
2024-01-08, 13:07 | 1.2642 | 395,978 | 5,005.95 |
2024-01-08, 11:05 | 1.285 | 75,000 | 963.75 |
2024-01-08, 09:43 | 1.37 | 218,540 | 2,994.00 |
2024-01-08, 09:07 | 1.37 | 7,299 | 100.00 |
2024-01-05, 09:53 | 1.24 | 176,390 | 2,187.24 |
2024-01-05, 08:35 | 1.316 | 34,256 | 450.81 |
2024-01-05, 08:35 | 1.316 | 31,487 | 414.37 |
2024-01-04, 16:06 | 1.316 | 50,000 | 658.00 |
2024-01-04, 16:05 | 1.20 | 40,000 | 480.00 |
2024-01-04, 15:13 | 1.316 | 14,213 | 187.04 |
2024-01-04, 14:42 | 1.316 | 227,207 | 2,990.04 |
2024-01-04, 14:14 | 1.25 | 349,603 | 4,370.04 |
2024-01-04, 10:34 | 1.40 | 700 | 9.80 |
2024-01-04, 10:07 | 1.25 | 50,000 | 625.00 |
2024-01-04, 09:42 | 1.25 | 39,510 | 493.88 |
2024-01-03, 15:17 | 1.24 | 5,000 | 62.00 |
2024-01-03, 13:13 | 1.40 | 1,000 | 14.00 |
2024-01-03, 09:04 | 1.30 | 192,766 | 2,505.96 |
2024-01-03, 09:03 | 1.305 | 192,027 | 2,505.95 |
2024-01-03, 08:25 | 1.305 | 13,784 | 179.88 |
2024-01-02, 16:07 | 1.40 | 2,000 | 28.00 |
2024-01-02, 15:47 | 1.40 | 50 | 0.70 |
2024-01-02, 11:09 | 1.305 | 76,934 | 1,003.99 |
2024-01-02, 10:50 | 1.375 | 607,272 | 8,349.99 |
2024-01-02, 10:14 | 1.375 | 33,740 | 463.93 |
2024-01-02, 09:56 | 1.375 | 3,636 | 50.00 |
2024-01-02, 08:57 | 1.30 | 30,000 | 390.00 |