Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-03-27, 13:001.2125246,9312,994.04
2024-03-27, 11:391.139200,0002,278.00
2024-03-27, 11:011.13997,0531,105.43
2024-03-26, 08:371.255607.00
2024-03-22, 16:211.23820,000247.60
2024-03-21, 08:231.207949.53
2024-03-20, 10:431.108,40892.49
2024-03-19, 11:541.23880,453996.01
2024-03-19, 09:051.305386.99
2024-03-18, 10:041.3024,049312.64
2024-03-18, 09:131.3010,000130.00
2024-03-18, 08:161.2175115,0001,400.13
2024-03-15, 16:251.297550,0007,133.50
2024-03-15, 15:281.29750,000648.50
2024-03-15, 14:441.30340.44
2024-03-15, 14:341.29738,631501.04
2024-03-15, 14:281.29740,435524.44
2024-03-15, 14:001.25100,0001,250.00
2024-03-15, 13:481.15140,0001,610.00
2024-03-15, 13:461.308,408109.30
2024-03-15, 13:411.1515,075173.36
2024-03-15, 13:291.1586,552995.35
2024-03-15, 13:111.2539,204490.05
2024-03-15, 13:071.2511,953149.41
2024-03-15, 12:401.26480,3041,015.04
2024-03-15, 11:411.268157,7292,000.00
2024-03-15, 11:371.268100,0001,268.00
2024-03-15, 11:281.268100,0001,268.00
2024-03-15, 11:281.20500,0006,000.00
2024-03-15, 10:481.2260,000732.00
2024-03-15, 10:171.2274,000902.80
2024-03-15, 10:121.2430,764381.47
2024-03-15, 10:091.33111,0191,476.55
2024-03-15, 09:561.28119,4961,529.55
2024-03-15, 09:551.2857,739739.06
2024-03-15, 09:511.2839,374503.99
2024-03-15, 09:511.2810,175130.24
2024-03-15, 09:081.34100,0001,340.00
2024-03-15, 09:081.34100,0001,340.00
2024-03-15, 09:071.34125,9731,688.04
2024-03-15, 08:561.312191,5012,512.49
2024-03-15, 08:491.3750,000685.00
2024-03-15, 08:401.414424,0465,996.01
2024-03-15, 08:371.418104,8691,487.04
2024-03-15, 08:371.4189,908140.50
2024-03-15, 08:371.362173,2352,359.46
2024-03-15, 08:321.43412,587180.50
2024-03-15, 08:301.44207,6732,990.49
2024-03-15, 08:301.4431,152448.59
2024-03-15, 08:291.4475,8361,092.04
2024-03-15, 08:281.44334,0354,810.10
2024-03-15, 08:281.4455,555799.99
2024-03-15, 08:281.4468,056980.01
2024-03-15, 08:221.3116715,8619,389.23
2024-03-15, 08:211.336500,0006,680.00
2024-03-15, 08:191.3126,000340.60
2024-03-15, 08:111.401289,2294,052.10
2024-03-15, 08:111.401200,0002,802.00
2024-03-15, 08:111.51810,244155.50
2024-03-15, 08:101.528282,1764,311.65
2024-03-15, 08:081.497200,0002,994.00
2024-03-15, 08:071.49710,000149.70
2024-03-15, 08:071.4977,014105.00
2024-03-15, 08:061.4878,500126.40
2024-03-15, 08:051.49401,8825,988.04
2024-03-15, 08:051.41295,6684,168.92
2024-03-15, 08:051.4939,798592.99
2024-03-15, 08:021.38119,4961,649.04
2024-03-15, 08:021.381,00013.80
2024-03-15, 08:021.38185,9162,565.64
2024-03-15, 08:001.28100,0001,280.00
2024-03-15, 08:001.28136,2531,744.04
2024-03-13, 10:271.097530,000329.25
2024-03-13, 08:151.055,00052.50
2024-03-12, 16:171.1090.10
2024-03-12, 13:091.059,52399.99
2024-03-12, 12:021.0545,239475.01
2024-03-12, 10:281.1090.10
2024-03-12, 10:091.0529,812313.03
2024-03-12, 08:111.1090.10
2024-03-12, 08:081.09258,15189.05
2024-03-12, 08:061.092512,636138.05
2024-03-11, 16:211.0625307,2003,264.00
2024-03-11, 12:051.0655,00053.25
2024-03-11, 10:431.051,16712.25
2024-03-11, 08:301.051,17612.35
2024-03-11, 08:111.065150,0001,597.50
2024-03-08, 16:261.2080.10
2024-03-08, 14:051.2080.10
2024-03-08, 13:111.2080.10
2024-03-08, 12:411.2080.10
2024-03-08, 11:181.10555,2136,107.34
2024-03-08, 10:221.0816397,2824,297.00
2024-03-07, 15:531.20831.00
2024-03-07, 14:591.20831.00
2024-03-07, 08:171.1520,700238.05
2024-03-07, 08:101.142520,000228.50
2024-03-07, 08:051.151461.68
2024-03-07, 08:051.142570,022800.00
2024-03-07, 08:001.142548,786557.38
2024-03-06, 16:171.1425100,0001,142.50
2024-03-06, 15:571.1354,93355.99
2024-03-06, 15:571.13588,105999.99
2024-03-06, 15:491.13521,189240.50
2024-03-06, 14:371.15860.99
2024-03-06, 14:061.1534,436396.01
2024-03-06, 13:391.1510,000115.00
2024-03-06, 12:161.1575291,2503,371.22
2024-03-06, 08:101.20103,3371,240.04
2024-03-05, 15:281.2041,185494.22
2024-03-01, 09:371.20550,000602.50
2024-03-01, 09:371.20570,202845.93
2024-02-28, 12:531.2023,934287.21
2024-02-27, 10:161.353,70349.99
2024-02-26, 14:121.3539,209529.32
2024-02-26, 11:211.3573,778996.00
2024-02-26, 11:071.3518,000243.00
2024-02-26, 09:221.3035,000455.00
2024-02-26, 08:501.3038,004494.05
2024-02-23, 14:491.35111,1111,500.00
2024-02-23, 10:321.3518,223246.01
2024-02-22, 15:511.3529,185394.00
2024-02-22, 15:491.3520,001270.01
2024-02-22, 15:211.3556,223759.01
2024-02-22, 14:041.3770,000959.00
2024-02-22, 13:471.30213,8142,779.58
2024-02-22, 12:021.39435,154490.05
2024-02-22, 11:461.301,49719.46
2024-02-22, 11:421.39448,035669.61
2024-02-22, 10:101.409,103127.44
2024-02-22, 10:051.407,914110.80
2024-02-22, 09:331.4020,000280.00
2024-02-22, 09:261.408,092113.29
2024-02-21, 14:311.4847,028696.01
2024-02-21, 13:591.4816,255240.57
2024-02-21, 13:551.41140,6211,982.76
2024-02-20, 12:551.4258,084824.79
2024-02-20, 12:441.42100,0001,420.00
2024-02-20, 12:441.5035,140527.10
2024-02-20, 11:461.5925,000397.50
2024-02-20, 10:561.502,41036.15
2024-02-20, 10:281.5458583,9759,027.09
2024-02-20, 09:181.64115,8531,899.99
2024-02-20, 09:111.6418,292299.99
2024-02-20, 09:001.61178,5712,874.99
2024-02-20, 08:291.667461,3387,690.50
2024-02-20, 08:241.605275,0004,413.75
2024-02-20, 08:071.66200,0003,320.00
2024-02-19, 14:591.6350,000815.00
2024-02-19, 14:491.6330,092490.50
2024-02-19, 14:221.56301,2064,698.81
2024-02-19, 14:081.597555,743890.49
2024-02-19, 13:591.528200,0003,056.00
2024-02-19, 12:101.43249,7583,571.54
2024-02-19, 11:301.42157,7442,239.96
2024-02-19, 11:261.508397,2825,991.01
2024-02-19, 11:241.4975100,0001,497.50
2024-02-19, 11:221.42296,4864,210.10
2024-02-19, 10:121.4220,000284.00
2024-02-19, 09:171.49100,0001,490.00
2024-02-19, 08:441.497513,172197.25
2024-02-19, 08:311.497520,000299.50
2024-02-19, 08:151.36551,1777,496.01
2024-02-16, 16:111.33684,6051,130.32
2024-02-16, 09:491.25100,0001,250.00
2024-02-16, 08:101.2552,766659.58
2024-02-15, 10:241.2190,0001,089.00
2024-02-15, 08:371.2121,570261.00
2024-02-15, 08:201.2857699,3088,991.00
2024-02-14, 12:481.2040,670488.04
2024-02-14, 10:331.2551,520644.00
2024-02-14, 08:481.3112,216160.03
2024-02-13, 14:461.3218,939249.99
2024-02-13, 13:531.2035,036420.43
2024-02-13, 13:441.23375,0004,612.50
2024-02-13, 13:161.27100,0001,270.00
2024-02-12, 12:331.2411,000136.40
2024-02-12, 12:101.266,31679.58
2024-02-12, 09:481.2615,000189.00
2024-02-12, 09:361.328403,1625,353.99
2024-02-12, 09:221.32850,000664.00
2024-02-12, 08:581.2542283,9603,561.43
2024-02-12, 08:431.4097013.58
2024-02-12, 08:361.401,71424.00
2024-02-12, 08:171.387,17799.04
2024-02-12, 08:161.384,56863.04
2024-02-12, 08:161.403,32246.51
2024-02-12, 08:031.2918,918244.04
2024-02-12, 08:031.2938,065491.04
2024-02-09, 16:111.2930,000387.00
2024-02-09, 15:191.2940,000516.00
2024-02-09, 15:121.2957,445741.04
2024-02-09, 14:571.248250,0003,120.00
2024-02-09, 14:081.248,068100.04
2024-02-09, 13:201.2475,000930.00
2024-02-09, 13:141.1875500,0005,937.50
2024-02-09, 10:361.24136,6931,694.99
2024-02-09, 10:341.2493,0181,153.42
2024-02-09, 10:001.24160,6451,992.00
2024-02-09, 09:581.2479,681988.04
2024-02-09, 08:441.1425375,0004,284.38
2024-02-09, 08:431.142520,000228.50
2024-02-09, 08:381.142516,985194.05
2024-02-09, 08:311.1425100,0001,142.50
2024-02-08, 09:371.05175,0001,837.50
2024-02-07, 14:181.1425100,0001,142.50
2024-02-07, 14:091.1073,454807.99
2024-02-07, 14:061.10182,5452,008.00
2024-02-07, 12:081.1425261,5362,988.05
2024-02-07, 11:061.11200,0002,220.00
2024-02-07, 08:031.1845,57866.04
2024-02-06, 10:191.1948,067572.00
2024-02-06, 08:021.188,817104.04
2024-02-05, 13:381.22485,0001,040.40
2024-02-05, 12:311.22450,000612.00
2024-02-05, 12:281.2248,09299.05
2024-02-05, 10:361.22415,000183.60
2024-02-05, 10:091.22420,000244.80
2024-02-05, 09:591.22410,000122.40
2024-02-05, 09:531.224244,6892,994.99
2024-02-05, 08:251.24439,550492.00
2024-02-05, 08:251.24415,194189.01
2024-02-05, 08:191.15236,637422.06
2024-02-05, 08:011.15244,097508.00
2024-02-02, 16:101.15230,000345.60
2024-02-02, 15:421.23671,039878.04
2024-02-02, 14:481.1958,302693.79
2024-02-02, 14:121.19186,2192,216.01
2024-02-02, 13:591.1910,000119.00
2024-02-02, 13:061.1935,000416.50
2024-02-02, 12:251.19830,000359.40
2024-02-02, 08:391.1375373,6834,250.64
2024-02-01, 14:121.10100,0001,100.00
2024-02-01, 14:111.10100,0001,100.00
2024-02-01, 11:381.103,98243.80
2024-01-31, 15:331.1045,000495.00
2024-01-31, 15:281.1045,332498.65
2024-01-31, 13:351.10140.15
2024-01-31, 09:581.14300,0003,420.00
2024-01-30, 13:591.1450,000570.00
2024-01-30, 13:291.1425,966296.01
2024-01-30, 12:141.10200,0002,200.00
2024-01-26, 11:421.1587,9961,011.95
2024-01-25, 16:121.116,47771.89
2024-01-23, 14:371.1525,540293.71
2024-01-23, 10:241.2757,26992.68
2024-01-23, 08:311.275195,4902,492.50
2024-01-22, 10:451.2753,80348.49
2024-01-22, 09:521.2098251,3503,040.83
2024-01-18, 10:561.30525,000326.25
2024-01-18, 10:541.30518,000234.90
2024-01-18, 10:221.30581,1301,058.75
2024-01-18, 10:001.305100,0001,305.00
2024-01-18, 08:351.38180,6152,492.49
2024-01-17, 12:281.3872,463999.99
2024-01-17, 12:221.3844,203610.00
2024-01-17, 12:001.3839,855550.00
2024-01-16, 16:131.22824,363299.18
2024-01-16, 16:061.22814,486177.89
2024-01-16, 15:531.3594297,0004,037.42
2024-01-16, 08:511.306,77388.05
2024-01-16, 08:341.226117,7341,443.42
2024-01-15, 16:001.22681,5671,000.01
2024-01-15, 15:391.22640,000490.40
2024-01-15, 11:441.226192,0012,353.93
2024-01-15, 11:191.3038,461499.99
2024-01-15, 10:391.30192,0012,496.01
2024-01-15, 10:041.201,86222.34
2024-01-15, 08:501.148,772100.00
2024-01-12, 16:201.1429,344334.52
2024-01-12, 16:111.1428,449324.32
2024-01-12, 15:581.20416,2504,995.00
2024-01-12, 15:421.20200,0002,400.00
2024-01-12, 15:421.14166,8231,901.78
2024-01-08, 13:371.36219,7792,988.99
2024-01-08, 13:071.2642395,9785,005.95
2024-01-08, 11:051.28575,000963.75
2024-01-08, 09:431.37218,5402,994.00
2024-01-08, 09:071.377,299100.00
2024-01-05, 09:531.24176,3902,187.24
2024-01-05, 08:351.31634,256450.81
2024-01-05, 08:351.31631,487414.37
2024-01-04, 16:061.31650,000658.00
2024-01-04, 16:051.2040,000480.00
2024-01-04, 15:131.31614,213187.04
2024-01-04, 14:421.316227,2072,990.04
2024-01-04, 14:141.25349,6034,370.04
2024-01-04, 10:341.407009.80
2024-01-04, 10:071.2550,000625.00
2024-01-04, 09:421.2539,510493.88
2024-01-03, 15:171.245,00062.00
2024-01-03, 13:131.401,00014.00
2024-01-03, 09:041.30192,7662,505.96
2024-01-03, 09:031.305192,0272,505.95
2024-01-03, 08:251.30513,784179.88
2024-01-02, 16:071.402,00028.00
2024-01-02, 15:471.40500.70
2024-01-02, 11:091.30576,9341,003.99
2024-01-02, 10:501.375607,2728,349.99
2024-01-02, 10:141.37533,740463.93
2024-01-02, 09:561.3753,63650.00
2024-01-02, 08:571.3030,000390.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal