Trades
View WCAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-01-02, 16:21 | 1.9075 | 26,003 | 496.01 |
| 2026-01-02, 16:06 | 1.82 | 20,110 | 366.00 |
| 2026-01-02, 15:57 | 1.82 | 400 | 7.28 |
| 2026-01-02, 15:57 | 1.82 | 527 | 9.59 |
| 2026-01-02, 15:56 | 1.82 | 500 | 9.10 |
| 2026-01-02, 15:55 | 1.82 | 750 | 13.65 |
| 2026-01-02, 15:53 | 1.82 | 1,649 | 30.01 |
| 2026-01-02, 15:51 | 1.9125 | 9,333 | 178.49 |
| 2026-01-02, 15:49 | 1.82 | 250 | 4.55 |
| 2026-01-02, 15:47 | 1.82 | 150 | 2.73 |
| 2026-01-02, 15:35 | 1.90 | 2,500 | 47.50 |
| 2026-01-02, 15:20 | 1.90 | 456 | 8.66 |
| 2026-01-02, 15:15 | 1.90 | 17,756 | 337.36 |
| 2026-01-02, 15:10 | 1.82 | 88,886 | 1,617.73 |
| 2026-01-02, 15:08 | 1.90 | 50,000 | 950.00 |
| 2026-01-02, 15:01 | 1.90 | 15 | 0.29 |
| 2026-01-02, 14:57 | 1.90 | 52,002 | 988.04 |
| 2026-01-02, 14:52 | 1.8981 | 126,715 | 2,405.18 |
| 2026-01-02, 14:48 | 1.901 | 100,000 | 1,901.00 |
| 2026-01-02, 14:45 | 1.905 | 300,000 | 5,715.00 |
| 2026-01-02, 14:42 | 1.902 | 342,854 | 6,521.08 |
| 2026-01-02, 14:20 | 1.92 | 200,000 | 3,840.00 |
| 2026-01-02, 14:06 | 2.00 | 719 | 14.38 |
| 2026-01-02, 13:21 | 2.00 | 47,452 | 949.04 |
| 2026-01-02, 12:55 | 1.999 | 59,780 | 1,195.00 |
| 2026-01-02, 12:51 | 1.999 | 37,268 | 744.99 |
| 2026-01-02, 12:44 | 1.91 | 300,000 | 5,730.00 |
| 2026-01-02, 12:44 | 1.90 | 300,000 | 5,700.00 |
| 2026-01-02, 12:23 | 1.999 | 96,036 | 1,919.76 |
| 2026-01-02, 12:19 | 1.92 | 77,885 | 1,495.39 |
| 2026-01-02, 12:17 | 1.933 | 100,000 | 1,933.00 |
| 2026-01-02, 12:16 | 2.00 | 19,800 | 396.00 |
| 2026-01-02, 12:13 | 2.00 | 105,252 | 2,105.04 |
| 2026-01-02, 11:26 | 1.90 | 50,546 | 960.37 |
| 2026-01-02, 11:23 | 1.95 | 170,381 | 3,322.43 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:42 | 1.82 | 167,090 | 3,041.04 |
| 2026-01-02, 10:36 | 1.89 | 50,000 | 945.00 |
| 2026-01-02, 10:28 | 1.9002 | 105,263 | 2,000.21 |
| 2026-01-02, 10:18 | 1.85 | 500,000 | 9,250.00 |
| 2026-01-02, 10:17 | 1.87 | 12,549 | 234.67 |
| 2026-01-02, 10:16 | 1.87 | 18,357 | 343.28 |
| 2026-01-02, 10:14 | 1.846 | 26,315 | 485.77 |
| 2026-01-02, 10:07 | 1.846 | 1,565 | 28.89 |
| 2026-01-02, 10:06 | 1.846 | 52,631 | 971.57 |
| 2026-01-02, 09:54 | 1.802 | 162,605 | 2,930.14 |
| 2026-01-02, 08:57 | 1.84 | 292,285 | 5,378.04 |
| 2026-01-02, 08:54 | 1.84 | 74,000 | 1,361.60 |
| 2026-01-02, 08:47 | 1.84 | 81,100 | 1,492.24 |
| 2026-01-02, 08:45 | 1.846 | 270,666 | 4,996.49 |
| 2026-01-02, 08:43 | 1.765 | 59,000 | 1,041.35 |
| 2026-01-02, 08:40 | 1.8006 | 165,338 | 2,977.08 |
| 2026-01-02, 08:34 | 1.80 | 144,222 | 2,596.00 |
| 2026-01-02, 08:34 | 1.74 | 144,021 | 2,505.97 |
| 2026-01-02, 08:30 | 1.799 | 333,324 | 5,996.50 |
| 2026-01-02, 08:29 | 1.785 | 324,734 | 5,796.50 |
| 2026-01-02, 08:27 | 1.74 | 21,143 | 367.89 |
