Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-10, 15:00 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:59 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:59 | 0.60 | 60,000 | 360.00 |
| 2024-05-10, 14:30 | 0.65 | 60,000 | 390.00 |
| 2024-05-10, 13:47 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:47 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:46 | 0.70 | 60,000 | 420.00 |
| 2024-05-10, 13:31 | 0.25 | 4,000,000 | 10,000.00 |
| 2024-05-02, 16:00 | 0.50 | 1,666,667 | 8,333.34 |
| 2024-05-01, 16:46 | 0.60 | 1,000,000 | 6,000.00 |
| 2024-05-01, 16:15 | 0.75 | 100,000 | 750.00 |
| 2024-05-01, 15:48 | 0.75 | 720,000 | 5,400.00 |
| 2024-05-01, 15:10 | 0.75 | 500,000 | 3,750.00 |
| 2024-05-01, 11:46 | 0.75 | 500,000 | 3,750.00 |
| 2024-05-01, 09:07 | 0.701 | 500,000 | 3,505.00 |
| 2024-04-26, 08:30 | 0.75 | 133,053 | 997.90 |
| 2024-04-25, 16:31 | 0.80 | 60,000 | 480.00 |
| 2024-04-25, 12:38 | 0.80 | 60,000 | 480.00 |
| 2024-04-24, 16:02 | 0.80 | 60,000 | 480.00 |
| 2024-04-22, 10:46 | 0.85 | 75,000 | 637.50 |
| 2024-04-22, 10:46 | 0.81 | 75,000 | 607.50 |
| 2024-04-04, 15:59 | 0.85 | 32,962 | 280.18 |
| 2024-04-04, 14:20 | 0.83 | 100,000 | 830.00 |
| 2024-04-04, 14:20 | 0.80 | 100,000 | 800.00 |
| 2024-04-03, 08:45 | 0.85 | 96,750 | 822.38 |
| 2024-04-02, 14:57 | 0.832 | 435,000 | 3,619.20 |
| 2024-04-02, 14:57 | 0.825 | 435,000 | 3,588.75 |
| 2024-03-28, 10:59 | 0.90 | 60,000 | 540.00 |
| 2024-03-27, 12:40 | 1.00 | 100,000 | 1,000.00 |
| 2024-03-27, 12:37 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:37 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:36 | 1.00 | 60,000 | 600.00 |
| 2024-03-27, 12:36 | 1.00 | 75,000 | 750.00 |
| 2024-03-26, 08:08 | 1.10 | 46,750 | 514.25 |
| 2024-03-25, 14:38 | 1.1051 | 50,000 | 552.55 |
| 2024-03-11, 13:02 | 1.15 | 1,666,667 | 19,166.67 |
| 2024-03-06, 16:31 | 1.025 | 1,000,000 | 10,250.00 |
| 2024-03-06, 16:31 | 1.025 | 1,000,000 | 10,250.00 |
| 2024-03-06, 16:05 | 1.15 | 60,000 | 690.00 |
| 2024-03-06, 16:04 | 1.15 | 60,000 | 690.00 |
| 2024-03-06, 12:35 | 1.20 | 60,000 | 720.00 |
| 2024-03-06, 12:34 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-06, 12:34 | 1.20 | 100,000 | 1,200.00 |
| 2024-03-06, 12:02 | 1.25 | 60,000 | 750.00 |
| 2024-02-21, 09:27 | 1.05 | 1,666,667 | 17,500.00 |
| 2024-02-12, 09:04 | 1.325 | 983,333 | 13,029.16 |
| 2024-02-09, 14:30 | 1.25 | 500,000 | 6,250.00 |
| 2024-02-09, 14:13 | 1.40 | 60,000 | 840.00 |
| 2024-02-09, 14:09 | 1.2222 | 500,000 | 6,111.00 |
| 2024-02-09, 14:02 | 1.30 | 916,664 | 11,916.63 |
| 2024-02-06, 15:46 | 1.3955 | 345,035 | 4,814.96 |
| 2024-02-05, 13:40 | 1.46 | 50,000 | 730.00 |
| 2024-02-02, 10:58 | 1.475 | 983,333 | 14,504.16 |
| 2024-01-31, 10:21 | 1.45 | 4,298 | 62.32 |
| 2024-01-31, 10:20 | 1.45 | 5,143 | 74.57 |
| 2024-01-26, 14:34 | 1.475 | 750,000 | 11,062.50 |
| 2024-01-25, 16:01 | 1.45 | 3,580 | 51.91 |
| 2024-01-25, 15:31 | 1.35 | 500,000 | 6,750.00 |
| 2024-01-25, 15:30 | 1.45 | 500,000 | 7,250.00 |
| 2024-01-25, 15:30 | 1.45 | 500,000 | 7,250.00 |
| 2024-01-24, 10:55 | 1.45 | 100,000 | 1,450.00 |
| 2024-01-23, 09:21 | 1.45 | 50,000 | 725.00 |
| 2024-01-22, 12:57 | 1.45 | 1,107 | 16.05 |
| 2024-01-17, 13:43 | 1.45 | 50,000 | 725.00 |
| 2024-01-16, 08:41 | 1.45 | 50,000 | 725.00 |
| 2024-01-09, 09:45 | 1.45 | 1,000,000 | 14,500.00 |
| 2024-01-09, 09:45 | 1.45 | 1,000,000 | 14,500.00 |
| 2024-01-09, 09:44 | 1.35 | 602,293 | 8,130.96 |