Trades
View WCAP profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2026-03-04, 16:27 | 0.7525 | 61,660 | 463.99 |
| 2026-03-04, 16:12 | 0.795 | 150,000 | 1,192.50 |
| 2026-03-04, 16:12 | 0.7525 | 266,311 | 2,003.99 |
| 2026-03-04, 16:11 | 0.79 | 250,000 | 1,975.00 |
| 2026-03-04, 16:04 | 0.79 | 425,000 | 3,357.50 |
| 2026-03-04, 15:58 | 0.7525 | 133,421 | 1,003.99 |
| 2026-03-04, 15:51 | 0.755 | 1,000,000 | 7,550.00 |
| 2026-03-04, 15:42 | 0.7525 | 30,933 | 232.77 |
| 2026-03-04, 12:46 | 0.79 | 7,500 | 59.25 |
| 2026-03-04, 12:28 | 0.7525 | 47,439 | 356.98 |
| 2026-03-04, 12:28 | 0.7525 | 50,000 | 376.25 |
| 2026-03-04, 11:42 | 0.79 | 62,500 | 493.75 |
| 2026-03-04, 10:37 | 0.79 | 31,202 | 246.50 |
| 2026-03-04, 10:11 | 0.755 | 100,000 | 755.00 |
| 2026-03-04, 09:29 | 0.755 | 33,461 | 252.63 |
| 2026-03-04, 08:21 | 0.755 | 32,034 | 241.86 |
| 2026-03-04, 08:08 | 0.80 | 50,125 | 401.00 |
| 2026-03-03, 15:53 | 0.80 | 125,000 | 1,000.00 |
| 2026-03-03, 15:52 | 0.799 | 125,156 | 1,000.00 |
| 2026-03-03, 15:51 | 0.798 | 63,125 | 503.74 |
| 2026-03-03, 15:50 | 0.798 | 62,500 | 498.75 |
| 2026-03-03, 15:44 | 0.79 | 500,000 | 3,950.00 |
| 2026-03-03, 15:42 | 0.75 | 51,073 | 383.05 |
| 2026-03-03, 15:42 | 0.75 | 65,740 | 493.05 |
| 2026-03-03, 15:41 | 0.75 | 5,000 | 37.50 |
| 2026-03-03, 15:08 | 0.74 | 50,000 | 370.00 |
| 2026-03-03, 15:06 | 0.74 | 95,851 | 709.30 |
| 2026-03-03, 14:58 | 0.80 | 500,000 | 4,000.00 |
| 2026-03-03, 14:57 | 0.75 | 2,500,000 | 18,750.00 |
| 2026-03-03, 14:56 | 0.806 | 350,000 | 2,821.00 |
| 2026-03-03, 14:56 | 0.835 | 150,000 | 1,252.50 |
| 2026-03-03, 14:55 | 0.835 | 150,000 | 1,252.50 |
| 2026-03-03, 14:35 | 0.815 | 1,000,000 | 8,150.00 |
| 2026-03-03, 14:28 | 0.833 | 172,167 | 1,434.15 |
| 2026-03-03, 14:15 | 0.87 | 500,000 | 4,350.00 |
| 2026-03-03, 14:13 | 0.85 | 400,000 | 3,400.00 |
| 2026-03-03, 14:12 | 0.82 | 500,000 | 4,100.00 |
| 2026-03-03, 14:10 | 0.82 | 8,200 | 67.24 |
| 2026-03-03, 12:30 | 0.80 | 499,562 | 3,996.50 |
| 2026-03-03, 12:22 | 0.78 | 258,793 | 2,018.59 |
| 2026-03-03, 11:23 | 0.805 | 281,613 | 2,266.98 |
| 2026-03-03, 11:05 | 0.80 | 500,000 | 4,000.00 |
| 2026-03-03, 10:56 | 0.848 | 60,000 | 508.80 |
| 2026-03-03, 10:25 | 0.848 | 117 | 0.99 |
| 2026-03-03, 10:03 | 0.798 | 25,563 | 203.99 |
| 2026-03-03, 09:22 | 0.795 | 360,295 | 2,864.35 |
| 2026-03-03, 08:59 | 0.794 | 52,756 | 418.88 |
| 2026-03-03, 08:37 | 0.79 | 380,252 | 3,003.99 |
| 2026-03-03, 08:28 | 0.789 | 91,208 | 719.63 |
| 2026-03-03, 08:14 | 0.81 | 45,610 | 369.44 |
| 2026-03-03, 08:06 | 0.855 | 500,000 | 4,275.00 |
| 2026-03-03, 08:00 | 0.855 | 289,864 | 2,478.34 |
| 2026-03-02, 16:29 | 0.899 | 16,000 | 143.84 |
| 2026-03-02, 16:11 | 0.899 | 5,000 | 44.95 |
| 2026-03-02, 15:22 | 0.895 | 44,444 | 397.77 |
| 2026-03-02, 15:22 | 0.895 | 118,435 | 1,059.99 |
| 2026-03-02, 15:21 | 0.851 | 9,933 | 84.53 |
| 2026-03-02, 14:44 | 0.895 | 55,089 | 493.05 |
| 2026-03-02, 14:29 | 0.895 | 50,000 | 447.50 |
| 2026-03-02, 14:08 | 0.851 | 282,000 | 2,399.82 |
| 2026-03-02, 13:47 | 0.89 | 89,494 | 796.50 |
| 2026-03-02, 13:34 | 0.85 | 150,000 | 1,275.00 |
| 2026-03-02, 13:34 | 0.85 | 470,588 | 4,000.00 |
| 2026-03-02, 13:26 | 0.85 | 300,000 | 2,550.00 |
| 2026-03-02, 13:03 | 0.837 | 29,151 | 243.99 |
| 2026-03-02, 12:40 | 0.837 | 12,117 | 101.42 |
| 2026-03-02, 11:56 | 0.8125 | 30,000 | 243.75 |
| 2026-03-02, 11:32 | 0.837 | 58,906 | 493.04 |
| 2026-03-02, 11:29 | 0.837 | 46,000 | 385.02 |
| 2026-03-02, 11:27 | 0.837 | 100,000 | 837.00 |
| 2026-03-02, 11:26 | 0.837 | 15,500 | 129.74 |
| 2026-03-02, 11:10 | 0.84 | 47,144 | 396.01 |
| 2026-03-02, 11:10 | 0.8125 | 481,386 | 3,911.26 |
| 2026-03-02, 11:03 | 0.87 | 45,518 | 396.01 |
| 2026-03-02, 11:01 | 0.87 | 68,162 | 593.01 |
| 2026-03-02, 10:47 | 0.85 | 200,000 | 1,700.00 |
| 2026-03-02, 10:46 | 0.85 | 1,000,000 | 8,500.00 |
| 2026-03-02, 10:43 | 0.849 | 20,000 | 169.80 |
| 2026-03-02, 10:42 | 0.85 | 352,471 | 2,996.00 |
| 2026-03-02, 10:36 | 0.80 | 1,000,000 | 8,000.00 |
| 2026-03-02, 10:23 | 0.85 | 140,707 | 1,196.01 |
| 2026-03-02, 10:19 | 0.84 | 100,000 | 840.00 |
| 2026-03-02, 10:13 | 0.848 | 23,611 | 200.22 |
| 2026-03-02, 10:12 | 0.85 | 588,235 | 5,000.00 |
| 2026-03-02, 10:12 | 0.7825 | 64,408 | 503.99 |
| 2026-03-02, 10:09 | 0.7825 | 256,101 | 2,003.99 |
| 2026-03-02, 10:09 | 0.84 | 118,577 | 996.05 |
| 2026-03-02, 10:05 | 0.84 | 35,294 | 296.47 |
| 2026-03-02, 10:04 | 0.84 | 59,048 | 496.00 |
| 2026-03-02, 10:04 | 0.78 | 200,000 | 1,560.00 |
| 2026-03-02, 10:02 | 0.80 | 1,000,000 | 8,000.00 |
| 2026-03-02, 09:55 | 0.80 | 133,703 | 1,069.62 |
| 2026-03-02, 09:52 | 0.84 | 23,529 | 197.64 |
| 2026-03-02, 09:30 | 0.848 | 12,501 | 106.01 |
| 2026-03-02, 09:18 | 0.78 | 104,439 | 814.62 |
| 2026-03-02, 09:15 | 0.801 | 300,000 | 2,403.00 |
| 2026-03-02, 09:10 | 0.8022 | 255,530 | 2,049.86 |
| 2026-03-02, 09:09 | 0.849 | 1,176 | 9.98 |
| 2026-03-02, 09:04 | 0.8475 | 133,241 | 1,129.22 |
| 2026-03-02, 09:00 | 0.801 | 37,947 | 303.96 |
| 2026-03-02, 08:51 | 0.825 | 103,000 | 849.75 |
| 2026-03-02, 08:46 | 0.825 | 61,090 | 503.99 |
| 2026-03-02, 08:45 | 0.825 | 400,000 | 3,300.00 |
| 2026-03-02, 08:44 | 0.825 | 4,400 | 36.30 |
| 2026-03-02, 08:44 | 0.83 | 496,188 | 4,118.36 |
| 2026-03-02, 08:32 | 0.83 | 100,000 | 830.00 |
| 2026-03-02, 08:31 | 0.85 | 200,000 | 1,700.00 |
| 2026-03-02, 08:31 | 0.825 | 166,666 | 1,374.99 |
| 2026-03-02, 08:30 | 0.8275 | 289,801 | 2,398.10 |
| 2026-03-02, 08:28 | 0.8275 | 63,374 | 524.42 |
| 2026-03-02, 08:23 | 0.85 | 150,000 | 1,275.00 |
| 2026-03-02, 08:20 | 0.849 | 75,000 | 636.75 |
| 2026-03-02, 08:19 | 0.849 | 58,187 | 494.01 |
| 2026-03-02, 08:14 | 0.8275 | 14,968 | 123.86 |
| 2026-03-02, 08:11 | 0.825 | 72,000 | 594.00 |
| 2026-03-02, 08:11 | 0.90 | 150,000 | 1,350.00 |
| 2026-03-02, 08:10 | 0.92 | 5,263 | 48.42 |
| 2026-03-02, 08:10 | 0.8552 | 200,000 | 1,710.40 |
| 2026-03-02, 08:02 | 0.92 | 10,000 | 92.00 |
| 2026-03-02, 08:02 | 0.92 | 400,000 | 3,680.00 |
| 2026-03-02, 08:02 | 0.90 | 400,000 | 3,600.00 |
| 2026-03-02, 08:00 | 0.925 | 178,500 | 1,651.13 |
| 2026-03-02, 08:00 | 0.93 | 56,191 | 522.58 |
| 2026-03-02, 08:00 | 0.93 | 299,678 | 2,787.01 |
| 2026-02-27, 16:35 | 0.90 | 43,875 | 394.88 |
| 2026-02-27, 16:29 | 1.047 | 72,000 | 753.84 |
| 2026-02-27, 16:27 | 0.9625 | 78,600 | 756.53 |
| 2026-02-27, 16:21 | 1.047 | 40,000 | 418.80 |
| 2026-02-27, 16:14 | 0.955 | 300,000 | 2,865.00 |
| 2026-02-27, 16:14 | 1.04 | 191,735 | 1,994.04 |
| 2026-02-27, 16:10 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-27, 16:09 | 1.015 | 100,000 | 1,015.00 |
| 2026-02-27, 16:09 | 1.00 | 150,000 | 1,500.00 |
| 2026-02-27, 16:08 | 1.0165 | 157,051 | 1,596.42 |
| 2026-02-27, 16:06 | 1.045 | 478,087 | 4,996.01 |
| 2026-02-27, 16:05 | 1.04 | 192,307 | 1,999.99 |
| 2026-02-27, 16:05 | 1.015 | 49,654 | 503.99 |
| 2026-02-27, 16:01 | 1.04 | 148,372 | 1,543.07 |
| 2026-02-27, 15:59 | 1.01 | 297,619 | 3,005.95 |
| 2026-02-27, 15:55 | 1.01 | 198,415 | 2,003.99 |
| 2026-02-27, 15:49 | 1.086 | 1 | 0.01 |
| 2026-02-27, 15:49 | 1.06 | 282,457 | 2,994.04 |
| 2026-02-27, 15:44 | 1.02 | 476,191 | 4,857.15 |
| 2026-02-27, 15:36 | 1.095 | 20,000 | 219.00 |
| 2026-02-27, 15:26 | 1.08 | 2,999 | 32.39 |
| 2026-02-27, 15:23 | 1.08 | 279,260 | 3,016.01 |
| 2026-02-27, 15:22 | 1.05 | 50,000 | 525.00 |
| 2026-02-27, 15:21 | 1.05 | 50,000 | 525.00 |
| 2026-02-27, 15:12 | 1.05 | 50,000 | 525.00 |
| 2026-02-27, 15:11 | 1.0875 | 45,610 | 496.01 |
| 2026-02-27, 15:10 | 1.0875 | 100,000 | 1,087.50 |
| 2026-02-27, 15:09 | 1.10 | 153,500 | 1,688.50 |
| 2026-02-27, 15:09 | 1.051 | 63,373 | 666.05 |
| 2026-02-27, 15:06 | 1.089 | 17,000 | 185.13 |
| 2026-02-27, 15:05 | 1.095 | 236,758 | 2,592.50 |
| 2026-02-27, 15:04 | 1.08 | 833,009 | 8,996.50 |
| 2026-02-27, 15:03 | 1.08 | 1 | 0.01 |
| 2026-02-27, 15:02 | 1.01 | 50,888 | 513.97 |
| 2026-02-27, 15:00 | 1.088 | 100,000 | 1,088.00 |
| 2026-02-27, 15:00 | 1.05 | 95,238 | 1,000.00 |
| 2026-02-27, 15:00 | 1.049 | 47,284 | 496.01 |
| 2026-02-27, 14:59 | 1.045 | 382,775 | 4,000.00 |
| 2026-02-27, 14:59 | 1.045 | 266,666 | 2,786.66 |
| 2026-02-27, 14:59 | 1.045 | 95,693 | 999.99 |
| 2026-02-27, 14:58 | 1.005 | 1,056,936 | 10,622.21 |
| 2026-02-27, 14:57 | 1.05 | 237,715 | 2,496.01 |
| 2026-02-27, 14:56 | 1.04 | 96,153 | 999.99 |
| 2026-02-27, 14:56 | 1.04 | 96,153 | 999.99 |
| 2026-02-27, 14:53 | 1.00 | 25,000 | 250.00 |
| 2026-02-27, 14:53 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-27, 14:52 | 1.00 | 50,000 | 500.00 |
| 2026-02-27, 14:52 | 0.999 | 50,050 | 500.00 |
| 2026-02-27, 14:52 | 0.999 | 50,050 | 500.00 |
| 2026-02-27, 14:51 | 0.999 | 50,050 | 500.00 |
| 2026-02-27, 14:51 | 0.999 | 100,100 | 1,000.00 |
| 2026-02-27, 14:46 | 0.999 | 50,000 | 499.50 |
| 2026-02-27, 14:45 | 1.00 | 249,601 | 2,496.01 |
| 2026-02-27, 14:44 | 0.949 | 150,000 | 1,423.50 |
| 2026-02-27, 14:43 | 0.949 | 45,737 | 434.04 |
| 2026-02-27, 14:43 | 0.949 | 45,737 | 434.04 |
| 2026-02-27, 14:42 | 0.945 | 1,056,936 | 9,988.05 |
| 2026-02-27, 14:40 | 0.8944 | 1,000,000 | 8,944.00 |
| 2026-02-27, 14:40 | 0.99 | 15,000 | 148.50 |
| 2026-02-27, 14:40 | 0.92 | 184,347 | 1,695.99 |
| 2026-02-27, 14:39 | 0.961 | 643,074 | 6,179.94 |
| 2026-02-27, 14:39 | 1.00 | 249,601 | 2,496.01 |
| 2026-02-27, 14:38 | 0.998 | 250,101 | 2,496.01 |
| 2026-02-27, 14:37 | 0.9525 | 100,000 | 952.50 |
| 2026-02-27, 14:36 | 0.9525 | 150,000 | 1,428.75 |
| 2026-02-27, 14:35 | 1.00 | 78,600 | 786.00 |
| 2026-02-27, 14:33 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-27, 14:33 | 1.00 | 50,000 | 500.00 |
| 2026-02-27, 14:32 | 1.001 | 150,000 | 1,501.50 |
| 2026-02-27, 14:32 | 1.034 | 100,000 | 1,034.00 |
| 2026-02-27, 14:30 | 1.0375 | 94,457 | 979.99 |
| 2026-02-27, 14:29 | 1.00 | 2,500 | 25.00 |
| 2026-02-27, 14:27 | 0.975 | 500,000 | 4,875.00 |
| 2026-02-27, 14:25 | 1.02 | 500,000 | 5,100.00 |
| 2026-02-27, 14:24 | 1.10 | 100,000 | 1,100.00 |
| 2026-02-27, 14:21 | 1.101 | 45,954 | 505.95 |
| 2026-02-27, 14:16 | 1.1325 | 13,000 | 147.23 |
| 2026-02-27, 14:10 | 1.122 | 476,190 | 5,342.85 |
| 2026-02-27, 14:08 | 1.135 | 78,943 | 896.00 |
| 2026-02-27, 14:06 | 1.122 | 10,526 | 118.10 |
| 2026-02-27, 14:04 | 1.14 | 131,934 | 1,504.05 |
| 2026-02-27, 14:03 | 1.065 | 1,053,147 | 11,216.02 |
| 2026-02-27, 13:59 | 1.062 | 95,005 | 1,008.95 |
| 2026-02-27, 13:58 | 1.14 | 444,252 | 5,064.47 |
| 2026-02-27, 13:58 | 1.03 | 97,957 | 1,008.96 |
| 2026-02-27, 13:50 | 1.12 | 892,500 | 9,996.00 |
| 2026-02-27, 13:50 | 1.095 | 490,000 | 5,365.50 |
| 2026-02-27, 13:49 | 1.085 | 255,530 | 2,772.50 |
| 2026-02-27, 13:48 | 1.0775 | 278,051 | 2,996.00 |
| 2026-02-27, 13:47 | 1.01 | 100,000 | 1,010.00 |
| 2026-02-27, 13:46 | 1.08 | 45,454 | 490.90 |
| 2026-02-27, 13:44 | 1.089 | 17,000 | 185.13 |
| 2026-02-27, 13:42 | 1.065 | 5,000 | 53.25 |
| 2026-02-27, 13:42 | 1.067 | 936,833 | 9,996.01 |
| 2026-02-27, 13:41 | 1.002 | 150,000 | 1,503.00 |
| 2026-02-27, 13:41 | 1.00 | 233,768 | 2,337.68 |
| 2026-02-27, 13:41 | 1.08 | 90,909 | 981.82 |
| 2026-02-27, 13:37 | 1.01 | 183,964 | 1,858.04 |
| 2026-02-27, 13:36 | 1.01 | 177,865 | 1,796.44 |
| 2026-02-27, 13:35 | 1.00 | 1,000,000 | 10,000.00 |
| 2026-02-27, 13:34 | 1.135 | 618,770 | 7,023.04 |
| 2026-02-27, 13:34 | 1.06 | 500,000 | 5,300.00 |
| 2026-02-27, 13:34 | 1.12 | 53,397 | 598.05 |
| 2026-02-27, 13:32 | 1.145 | 500 | 5.73 |
| 2026-02-27, 13:30 | 1.10 | 10,000 | 110.00 |
| 2026-02-27, 13:29 | 1.112 | 216,376 | 2,406.10 |
| 2026-02-27, 13:28 | 1.102 | 500,000 | 5,510.00 |
| 2026-02-27, 13:28 | 1.1058 | 500,000 | 5,529.00 |
| 2026-02-27, 13:26 | 1.198 | 246,243 | 2,949.99 |
| 2026-02-27, 13:24 | 1.195 | 207,113 | 2,475.00 |
| 2026-02-27, 13:21 | 1.19 | 50,000 | 595.00 |
| 2026-02-27, 13:21 | 1.19 | 109,243 | 1,299.99 |
| 2026-02-27, 13:21 | 1.18 | 250,000 | 2,950.00 |
| 2026-02-27, 13:20 | 1.18 | 73,814 | 871.01 |
| 2026-02-27, 13:19 | 1.18 | 7,966 | 94.00 |
| 2026-02-27, 13:17 | 1.178 | 84,550 | 996.00 |
| 2026-02-27, 13:17 | 1.178 | 73,090 | 861.00 |
| 2026-02-27, 13:15 | 1.15 | 128,348 | 1,476.00 |
| 2026-02-27, 13:14 | 1.15 | 217,044 | 2,496.01 |
| 2026-02-27, 13:12 | 1.1475 | 495,690 | 5,688.04 |
| 2026-02-27, 13:11 | 1.145 | 226,030 | 2,588.04 |
| 2026-02-27, 13:08 | 1.145 | 100,000 | 1,145.00 |
| 2026-02-27, 13:08 | 1.1425 | 289,864 | 3,311.70 |
| 2026-02-27, 13:06 | 1.105 | 30,000 | 331.50 |
| 2026-02-27, 13:06 | 1.1425 | 87,527 | 1,000.00 |
| 2026-02-27, 13:05 | 1.105 | 88,952 | 982.92 |
| 2026-02-27, 13:02 | 1.135 | 34,718 | 394.05 |
| 2026-02-27, 13:02 | 1.135 | 87,754 | 996.01 |
| 2026-02-27, 13:02 | 1.14 | 438,246 | 4,996.00 |
| 2026-02-27, 13:02 | 1.065 | 50,462 | 537.42 |
| 2026-02-27, 13:01 | 1.14 | 1,250,000 | 14,250.00 |
| 2026-02-27, 13:01 | 1.14 | 86,956 | 991.30 |
| 2026-02-27, 13:01 | 1.14 | 250,000 | 2,850.00 |
| 2026-02-27, 13:01 | 1.065 | 54,147 | 576.67 |
| 2026-02-27, 12:59 | 1.10 | 500,000 | 5,500.00 |
| 2026-02-27, 12:59 | 1.10 | 90,909 | 1,000.00 |
| 2026-02-27, 12:59 | 1.10 | 500,000 | 5,500.00 |
| 2026-02-27, 12:58 | 1.065 | 141,220 | 1,503.99 |
| 2026-02-27, 12:58 | 1.10 | 400,000 | 4,400.00 |
| 2026-02-27, 12:57 | 1.09 | 8,628 | 94.05 |
| 2026-02-27, 12:53 | 1.06 | 41,000 | 434.60 |
| 2026-02-27, 12:52 | 1.099 | 272,612 | 2,996.01 |
| 2026-02-27, 12:52 | 1.0975 | 173,120 | 1,899.99 |
| 2026-02-27, 12:50 | 1.0975 | 50,888 | 558.50 |
| 2026-02-27, 12:50 | 1.09 | 14,968 | 163.15 |
| 2026-02-27, 12:49 | 1.0975 | 126,747 | 1,391.05 |
| 2026-02-27, 12:47 | 1.0975 | 183,964 | 2,019.00 |
| 2026-02-27, 12:47 | 1.091 | 136,363 | 1,487.72 |
| 2026-02-27, 12:47 | 1.091 | 61,000 | 665.51 |
| 2026-02-27, 12:46 | 1.092 | 157,051 | 1,715.00 |
| 2026-02-27, 12:46 | 1.091 | 136,363 | 1,487.72 |
| 2026-02-27, 12:45 | 1.092 | 90,909 | 992.73 |
| 2026-02-27, 12:45 | 1.092 | 44,231 | 483.00 |
| 2026-02-27, 12:43 | 1.0945 | 20,000 | 218.90 |
| 2026-02-27, 12:43 | 1.0945 | 37,909 | 414.91 |
| 2026-02-27, 12:42 | 1.056 | 313,719 | 3,312.87 |
| 2026-02-27, 12:42 | 1.097 | 119 | 1.31 |
| 2026-02-27, 12:42 | 1.095 | 47,181 | 516.63 |
| 2026-02-27, 12:41 | 1.095 | 133,703 | 1,464.05 |
| 2026-02-27, 12:40 | 1.09 | 250,000 | 2,725.00 |
| 2026-02-27, 12:39 | 1.09 | 50,000 | 545.00 |
| 2026-02-27, 12:39 | 1.09 | 183,165 | 1,996.50 |
| 2026-02-27, 12:39 | 1.085 | 25,000 | 271.25 |
| 2026-02-27, 12:39 | 1.089 | 732,049 | 7,972.01 |
| 2026-02-27, 12:39 | 1.015 | 21,083 | 213.99 |
| 2026-02-27, 12:39 | 1.09 | 60,727 | 661.92 |
| 2026-02-27, 12:39 | 1.04 | 298,221 | 3,101.50 |
| 2026-02-27, 12:39 | 1.04 | 36,363 | 378.18 |
| 2026-02-27, 12:39 | 1.048 | 14,106 | 147.83 |
| 2026-02-27, 12:38 | 1.05 | 94,385 | 991.04 |
| 2026-02-27, 12:38 | 1.048 | 1 | 0.01 |
| 2026-02-27, 12:38 | 1.05 | 47,619 | 500.00 |
| 2026-02-27, 12:37 | 1.0475 | 9,360 | 98.05 |
| 2026-02-27, 12:37 | 1.0125 | 60,000 | 607.50 |
| 2026-02-27, 12:37 | 1.048 | 47,619 | 499.05 |
| 2026-02-27, 12:37 | 1.0125 | 150,000 | 1,518.75 |
| 2026-02-27, 12:37 | 1.048 | 94,565 | 991.04 |
| 2026-02-27, 12:37 | 1.0475 | 500,000 | 5,237.50 |
| 2026-02-27, 12:37 | 1.0475 | 100,000 | 1,047.50 |
| 2026-02-27, 12:36 | 1.048 | 38,095 | 399.24 |
| 2026-02-27, 12:36 | 1.01 | 67,352 | 680.26 |
| 2026-02-27, 12:36 | 1.048 | 33,396 | 349.99 |
| 2026-02-27, 12:35 | 1.05 | 55,238 | 580.00 |
| 2026-02-27, 12:35 | 1.011 | 277,777 | 2,808.33 |
| 2026-02-27, 12:35 | 1.035 | 50,000 | 517.50 |
| 2026-02-27, 12:34 | 1.077 | 36,000 | 387.72 |
| 2026-02-27, 12:34 | 1.0775 | 100,000 | 1,077.50 |
| 2026-02-27, 12:34 | 1.033 | 242,400 | 2,503.99 |
| 2026-02-27, 12:33 | 1.077 | 185,330 | 1,996.00 |
| 2026-02-27, 12:33 | 1.077 | 160,000 | 1,723.20 |
| 2026-02-27, 12:33 | 1.0775 | 272,390 | 2,935.00 |
| 2026-02-27, 12:33 | 1.085 | 32,258 | 350.00 |
| 2026-02-27, 12:32 | 1.0875 | 22,988 | 249.99 |
| 2026-02-27, 12:32 | 1.0875 | 96,184 | 1,046.00 |
| 2026-02-27, 12:31 | 1.09 | 32,110 | 350.00 |
| 2026-02-27, 12:31 | 1.09 | 91,208 | 994.17 |
| 2026-02-27, 12:30 | 1.09 | 72,858 | 794.15 |
| 2026-02-27, 12:29 | 1.07 | 720,000 | 7,704.00 |
| 2026-02-27, 12:28 | 1.05 | 23,809 | 249.99 |
| 2026-02-27, 12:27 | 1.05 | 313,719 | 3,294.05 |
| 2026-02-27, 12:27 | 1.0499 | 24,197 | 254.04 |
| 2026-02-27, 12:27 | 1.0499 | 23,809 | 249.97 |
| 2026-02-27, 12:26 | 1.05 | 23,242 | 244.04 |
| 2026-02-27, 12:26 | 1.05 | 95,142 | 998.99 |
| 2026-02-27, 12:26 | 1.0101 | 300,000 | 3,030.30 |
| 2026-02-27, 12:26 | 1.05 | 117,936 | 1,238.33 |
| 2026-02-27, 12:26 | 1.01 | 20,000 | 202.00 |
| 2026-02-27, 12:26 | 1.05 | 23,505 | 246.80 |
| 2026-02-27, 12:25 | 1.05 | 476,190 | 5,000.00 |
| 2026-02-27, 12:25 | 1.005 | 35,734 | 359.13 |
| 2026-02-27, 12:25 | 1.049 | 257,142 | 2,697.42 |
| 2026-02-27, 12:25 | 1.05 | 500,000 | 5,250.00 |
| 2026-02-27, 12:25 | 1.0023 | 300,000 | 3,006.90 |
| 2026-02-27, 12:24 | 1.005 | 151,833 | 1,525.92 |
| 2026-02-27, 12:24 | 1.045 | 286,511 | 2,994.04 |
| 2026-02-27, 12:24 | 1.05 | 1,000,000 | 10,500.00 |
| 2026-02-27, 12:23 | 1.05 | 47,619 | 500.00 |
| 2026-02-27, 12:23 | 1.0475 | 33,461 | 350.50 |
| 2026-02-27, 12:22 | 1.05 | 95,238 | 1,000.00 |
| 2026-02-27, 12:22 | 1.05 | 47,619 | 500.00 |
| 2026-02-27, 12:22 | 1.04 | 160,186 | 1,665.93 |
| 2026-02-27, 12:21 | 1.00 | 1,000,000 | 10,000.00 |
| 2026-02-27, 12:21 | 0.998 | 24,000 | 239.52 |
| 2026-02-27, 12:21 | 0.9575 | 200,000 | 1,915.00 |
| 2026-02-27, 12:20 | 1.00 | 140,000 | 1,400.00 |
| 2026-02-27, 12:20 | 1.00 | 178,500 | 1,785.00 |
| 2026-02-27, 12:20 | 0.998 | 50,000 | 499.00 |
| 2026-02-27, 12:20 | 1.00 | 169,000 | 1,690.00 |
| 2026-02-27, 12:19 | 0.995 | 300,909 | 2,994.04 |
| 2026-02-27, 12:18 | 0.995 | 446,634 | 4,444.01 |
| 2026-02-27, 12:18 | 0.995 | 4,400 | 43.78 |
| 2026-02-27, 12:18 | 0.98 | 67,352 | 660.05 |
| 2026-02-27, 12:18 | 0.9475 | 5,699 | 54.00 |
| 2026-02-27, 12:18 | 0.9475 | 10,526 | 99.73 |
| 2026-02-27, 12:17 | 0.9475 | 1,894 | 17.95 |
| 2026-02-27, 12:17 | 0.96 | 624,584 | 5,996.01 |
| 2026-02-27, 12:17 | 0.949 | 180,000 | 1,708.20 |
| 2026-02-27, 12:16 | 0.905 | 20,000 | 181.00 |
| 2026-02-27, 12:16 | 0.9484 | 1,053,147 | 9,988.05 |
| 2026-02-27, 12:16 | 0.945 | 10,159 | 96.00 |
| 2026-02-27, 12:16 | 0.948 | 150,000 | 1,422.00 |
| 2026-02-27, 12:15 | 0.945 | 200,000 | 1,890.00 |
| 2026-02-27, 12:15 | 0.945 | 158,095 | 1,494.00 |
| 2026-02-27, 12:15 | 0.948 | 294 | 2.79 |
| 2026-02-27, 12:15 | 0.855 | 57,142 | 488.56 |
| 2026-02-27, 12:15 | 0.95 | 104,843 | 996.01 |
| 2026-02-27, 12:15 | 0.948 | 29,221 | 277.02 |
| 2026-02-27, 12:14 | 0.95 | 51,578 | 489.99 |
| 2026-02-27, 12:14 | 0.95 | 100,000 | 950.00 |
| 2026-02-27, 12:14 | 0.94 | 103,000 | 968.20 |
| 2026-02-27, 12:14 | 0.95 | 255,895 | 2,431.00 |
| 2026-02-27, 12:14 | 0.94 | 150,000 | 1,410.00 |
| 2026-02-27, 12:13 | 0.93 | 277,777 | 2,583.33 |
| 2026-02-27, 12:13 | 0.925 | 233,768 | 2,162.35 |
| 2026-02-27, 12:13 | 0.899 | 47,666 | 428.52 |
| 2026-02-27, 12:12 | 0.925 | 111,111 | 1,027.78 |
| 2026-02-27, 12:12 | 0.90 | 100,000 | 900.00 |
| 2026-02-27, 12:12 | 0.90 | 332,890 | 2,996.01 |
| 2026-02-27, 12:11 | 0.8975 | 22,865 | 205.21 |
| 2026-02-27, 12:11 | 0.90 | 116,666 | 1,049.99 |
| 2026-02-27, 12:11 | 0.90 | 277,334 | 2,496.01 |
| 2026-02-27, 12:10 | 0.889 | 150,869 | 1,341.23 |
| 2026-02-27, 12:10 | 0.8945 | 279,039 | 2,496.00 |
| 2026-02-27, 12:10 | 0.889 | 150,000 | 1,333.50 |
| 2026-02-27, 12:10 | 0.90 | 500,000 | 4,500.00 |
| 2026-02-27, 12:10 | 0.80 | 500,000 | 4,000.00 |
| 2026-02-27, 12:10 | 0.85 | 400,000 | 3,400.00 |
| 2026-02-27, 12:09 | 0.85 | 150,000 | 1,275.00 |
| 2026-02-27, 12:09 | 0.80 | 100,000 | 800.00 |
| 2026-02-27, 12:09 | 0.84 | 1,000,000 | 8,400.00 |
| 2026-02-27, 12:07 | 0.799 | 104,439 | 834.47 |
| 2026-02-27, 12:07 | 0.7975 | 300,000 | 2,392.50 |
| 2026-02-27, 12:06 | 0.79 | 100,000 | 790.00 |
| 2026-02-27, 12:06 | 0.795 | 55,896 | 444.37 |
| 2026-02-27, 12:06 | 0.79 | 299,678 | 2,367.46 |
| 2026-02-27, 12:05 | 0.75 | 100,000 | 750.00 |
| 2026-02-27, 12:05 | 0.7234 | 100,000 | 723.40 |
| 2026-02-27, 12:04 | 0.698 | 100,000 | 698.00 |
| 2026-02-27, 11:37 | 0.683 | 100,409 | 685.79 |
| 2026-02-27, 10:28 | 0.699 | 35,714 | 249.64 |
| 2026-02-27, 10:21 | 0.699 | 1,866 | 13.04 |
| 2026-02-27, 10:04 | 0.683 | 15,000 | 102.45 |
| 2026-02-27, 09:40 | 0.683 | 64,957 | 443.66 |
| 2026-02-27, 08:31 | 0.699 | 123,606 | 864.01 |
| 2026-02-27, 08:05 | 0.6996 | 142,088 | 994.05 |
| 2026-02-27, 08:05 | 0.683 | 141,521 | 966.59 |
| 2026-02-26, 15:49 | 0.6996 | 11,428 | 79.95 |
| 2026-02-26, 15:47 | 0.69 | 500,000 | 3,450.00 |
| 2026-02-26, 15:07 | 0.6998 | 12,500 | 87.48 |
| 2026-02-26, 14:48 | 0.6915 | 150,000 | 1,037.25 |
| 2026-02-26, 14:14 | 0.6996 | 21,500 | 150.41 |
| 2026-02-26, 13:56 | 0.6996 | 35,734 | 250.00 |
| 2026-02-26, 13:52 | 0.683 | 85,506 | 584.01 |
| 2026-02-26, 13:41 | 0.6996 | 50,000 | 349.80 |
| 2026-02-26, 13:35 | 0.6996 | 57,142 | 399.77 |
| 2026-02-26, 13:07 | 0.683 | 146,998 | 1,004.00 |
| 2026-02-26, 13:03 | 0.6948 | 990,000 | 6,878.52 |
| 2026-02-26, 09:45 | 0.68 | 320,000 | 2,176.00 |
| 2026-02-26, 09:43 | 0.7056 | 4,500 | 31.75 |
| 2026-02-26, 08:09 | 0.698 | 286,532 | 1,999.99 |
| 2026-02-25, 16:05 | 0.698 | 20,918 | 146.01 |
| 2026-02-25, 15:17 | 0.702 | 8,267 | 58.03 |
| 2026-02-25, 14:46 | 0.6808 | 286,115 | 1,947.87 |
| 2026-02-25, 14:43 | 0.688 | 150,000 | 1,032.00 |
| 2026-02-25, 14:41 | 0.6899 | 134,223 | 926.00 |
| 2026-02-25, 14:40 | 0.6899 | 71,895 | 496.00 |
| 2026-02-25, 14:40 | 0.6899 | 2,000 | 13.80 |
| 2026-02-25, 14:39 | 0.682 | 25,000 | 170.50 |
| 2026-02-25, 14:38 | 0.682 | 118,591 | 808.79 |
| 2026-02-25, 14:36 | 0.682 | 20,000 | 136.40 |
| 2026-02-25, 13:08 | 0.6708 | 320,000 | 2,146.56 |
| 2026-02-25, 12:55 | 0.684 | 14,084 | 96.33 |
| 2026-02-25, 10:46 | 0.6875 | 654,545 | 4,500.00 |
| 2026-02-25, 10:38 | 0.6708 | 52,584 | 352.73 |
| 2026-02-25, 10:37 | 0.6708 | 75,000 | 503.10 |
| 2026-02-25, 10:36 | 0.6708 | 350,000 | 2,347.80 |
| 2026-02-25, 10:36 | 0.6911 | 555,353 | 3,838.04 |
| 2026-02-25, 10:14 | 0.69 | 13,914 | 96.01 |
| 2026-02-25, 10:08 | 0.677 | 500,000 | 3,385.00 |
| 2026-02-25, 09:48 | 0.693 | 166,667 | 1,155.00 |
| 2026-02-25, 09:26 | 0.693 | 20,000 | 138.60 |
| 2026-02-25, 08:52 | 0.693 | 71,428 | 495.00 |
| 2026-02-25, 08:26 | 0.694 | 7,492 | 51.99 |
| 2026-02-25, 08:08 | 0.69 | 13,195 | 91.05 |
| 2026-02-25, 08:04 | 0.694 | 3,571 | 24.78 |
| 2026-02-24, 15:49 | 0.6608 | 264,718 | 1,749.26 |
| 2026-02-24, 14:51 | 0.68 | 35,714 | 242.86 |
| 2026-02-24, 14:07 | 0.68 | 6,477 | 44.04 |
| 2026-02-24, 13:43 | 0.68 | 57,142 | 388.57 |
| 2026-02-24, 12:39 | 0.661 | 151,890 | 1,003.99 |
| 2026-02-24, 12:12 | 0.67 | 50,724 | 339.85 |
| 2026-02-24, 11:43 | 0.651 | 298,253 | 1,941.63 |
| 2026-02-24, 11:06 | 0.674 | 184,347 | 1,242.50 |
| 2026-02-24, 11:06 | 0.6772 | 1,193,074 | 8,079.50 |
| 2026-02-24, 10:59 | 0.664 | 5,000 | 33.20 |
| 2026-02-24, 10:50 | 0.664 | 1,061 | 7.05 |
| 2026-02-24, 10:42 | 0.645 | 130,420 | 841.21 |
| 2026-02-24, 09:52 | 0.6645 | 635,000 | 4,219.58 |
| 2026-02-24, 09:52 | 0.6425 | 300,000 | 1,927.50 |
| 2026-02-24, 09:49 | 0.6425 | 330,777 | 2,125.24 |
| 2026-02-24, 09:45 | 0.6692 | 365,000 | 2,442.58 |
| 2026-02-24, 09:35 | 0.6692 | 74,716 | 500.00 |
| 2026-02-24, 09:15 | 0.6663 | 749,813 | 4,996.00 |
| 2026-02-24, 09:15 | 0.662 | 149,705 | 991.05 |
| 2026-02-24, 08:03 | 0.639 | 333,333 | 2,130.00 |
| 2026-02-23, 16:29 | 0.6692 | 10 | 0.07 |
| 2026-02-23, 16:27 | 0.631 | 78,230 | 493.63 |
| 2026-02-23, 16:12 | 0.6692 | 74,716 | 500.00 |
| 2026-02-23, 16:10 | 0.65 | 500,000 | 3,250.00 |
| 2026-02-23, 15:54 | 0.63 | 158,096 | 996.00 |
| 2026-02-23, 15:53 | 0.621 | 484,067 | 3,006.06 |
| 2026-02-23, 15:52 | 0.63 | 93,492 | 589.00 |
| 2026-02-23, 15:49 | 0.63 | 24,447 | 154.02 |
| 2026-02-23, 15:47 | 0.6202 | 22,937 | 142.26 |
| 2026-02-23, 15:47 | 0.63 | 241 | 1.52 |
| 2026-02-23, 15:47 | 0.63 | 22 | 0.14 |
| 2026-02-23, 15:46 | 0.63 | 50 | 0.32 |
| 2026-02-23, 15:45 | 0.63 | 150,000 | 945.00 |
| 2026-02-23, 15:44 | 0.63 | 16,590 | 104.52 |
| 2026-02-23, 15:43 | 0.63 | 25 | 0.16 |
| 2026-02-23, 15:41 | 0.63 | 158 | 1.00 |
| 2026-02-23, 15:38 | 0.63 | 186,666 | 1,176.00 |
| 2026-02-23, 15:38 | 0.63 | 46,985 | 296.01 |
| 2026-02-23, 15:37 | 0.63 | 126,984 | 800.00 |
| 2026-02-23, 15:37 | 0.63 | 25,000 | 157.50 |
| 2026-02-23, 15:37 | 0.61 | 163,934 | 1,000.00 |
| 2026-02-23, 15:36 | 0.61 | 500,000 | 3,050.00 |
| 2026-02-23, 15:35 | 0.60 | 48,920 | 293.52 |
| 2026-02-23, 15:32 | 0.58 | 6,000,000 | 34,800.00 |
| 2026-02-23, 15:26 | 0.6504 | 308,880 | 2,008.96 |
| 2026-02-23, 15:21 | 0.6696 | 7,462 | 49.97 |
| 2026-02-23, 15:12 | 0.665 | 2,500 | 16.63 |
| 2026-02-23, 15:06 | 0.61 | 4,000,000 | 24,400.00 |
| 2026-02-23, 15:06 | 0.677 | 71,428 | 483.57 |
| 2026-02-23, 15:04 | 0.66 | 300,000 | 1,980.00 |
| 2026-02-23, 15:03 | 0.67 | 157,201 | 1,053.25 |
| 2026-02-23, 15:01 | 0.68 | 295,275 | 2,007.87 |
| 2026-02-23, 15:00 | 0.70 | 142 | 0.99 |
| 2026-02-23, 14:58 | 0.70 | 100,000 | 700.00 |
| 2026-02-23, 14:56 | 0.70 | 100,000 | 700.00 |
| 2026-02-23, 14:56 | 0.70 | 100,000 | 700.00 |
| 2026-02-23, 14:55 | 0.70 | 91,338 | 639.37 |
| 2026-02-23, 14:53 | 0.7004 | 62,992 | 441.20 |
| 2026-02-23, 14:52 | 0.7004 | 1 | 0.01 |
| 2026-02-23, 14:25 | 0.715 | 84,482 | 604.05 |
| 2026-02-23, 14:13 | 0.715 | 55,386 | 396.01 |
| 2026-02-23, 14:07 | 0.7004 | 64,818 | 453.99 |
| 2026-02-23, 13:50 | 0.70 | 400,000 | 2,800.00 |
| 2026-02-23, 13:50 | 0.7018 | 600,000 | 4,210.80 |
| 2026-02-23, 13:22 | 0.715 | 318,484 | 2,277.16 |
| 2026-02-23, 13:18 | 0.725 | 1,000,000 | 7,250.00 |
| 2026-02-23, 13:02 | 0.7385 | 250,000 | 1,846.25 |
| 2026-02-23, 12:52 | 0.715 | 40,000 | 286.00 |
| 2026-02-23, 12:21 | 0.745 | 133,333 | 993.33 |
| 2026-02-23, 12:11 | 0.745 | 250,000 | 1,862.50 |
| 2026-02-23, 11:19 | 0.715 | 285,714 | 2,042.86 |
| 2026-02-23, 10:55 | 0.7175 | 83,624 | 600.00 |
| 2026-02-23, 10:47 | 0.715 | 25,000 | 178.75 |
| 2026-02-23, 10:07 | 0.75 | 1,066,666 | 8,000.00 |
| 2026-02-23, 09:52 | 0.775 | 27,000 | 209.25 |
| 2026-02-23, 09:49 | 0.775 | 141,935 | 1,100.00 |
| 2026-02-23, 09:13 | 0.725 | 750,000 | 5,437.50 |
| 2026-02-23, 09:06 | 0.798 | 124,813 | 996.01 |
| 2026-02-23, 08:54 | 0.716 | 186,722 | 1,336.93 |
| 2026-02-23, 08:52 | 0.79 | 150,000 | 1,185.00 |
| 2026-02-23, 08:49 | 0.78 | 350,000 | 2,730.00 |
| 2026-02-23, 08:47 | 0.75 | 100,000 | 750.00 |
| 2026-02-23, 08:46 | 0.75 | 5,000 | 37.50 |
| 2026-02-23, 08:46 | 0.705 | 3,508,579 | 24,735.48 |
| 2026-02-23, 08:45 | 0.75 | 13,000 | 97.50 |
| 2026-02-23, 08:43 | 0.75 | 400,000 | 3,000.00 |
| 2026-02-23, 08:41 | 0.75 | 23,468 | 176.01 |
| 2026-02-23, 08:31 | 0.745 | 250,000 | 1,862.50 |
| 2026-02-23, 08:26 | 0.69 | 30,000 | 207.00 |
| 2026-02-23, 08:26 | 0.75 | 50,462 | 378.47 |
| 2026-02-23, 08:25 | 0.75 | 66,134 | 496.01 |
| 2026-02-23, 08:25 | 0.73 | 54,147 | 395.27 |
| 2026-02-23, 08:25 | 0.73 | 20,000 | 146.00 |
| 2026-02-23, 08:24 | 0.73 | 179,589 | 1,311.00 |
| 2026-02-23, 08:24 | 0.70 | 41,572 | 291.00 |
| 2026-02-23, 08:24 | 0.698 | 1 | 0.01 |
| 2026-02-23, 08:23 | 0.698 | 1 | 0.01 |
| 2026-02-23, 08:22 | 0.698 | 1 | 0.01 |
| 2026-02-23, 08:18 | 0.66 | 1,500,000 | 9,900.00 |
| 2026-02-23, 08:17 | 0.705 | 500,000 | 3,525.00 |
| 2026-02-23, 08:16 | 0.715 | 300,000 | 2,145.00 |
| 2026-02-23, 08:16 | 0.71 | 27,000 | 191.70 |
| 2026-02-23, 08:14 | 0.755 | 1,000,000 | 7,550.00 |
| 2026-02-23, 08:14 | 0.785 | 1,500,000 | 11,775.00 |
| 2026-02-23, 08:14 | 0.80 | 100,000 | 800.00 |
| 2026-02-23, 08:14 | 0.80 | 100,000 | 800.00 |
| 2026-02-23, 08:13 | 0.80 | 94,964 | 759.71 |
| 2026-02-23, 08:10 | 0.815 | 1,500,000 | 12,225.00 |
| 2026-02-23, 08:09 | 0.855 | 1,001,456 | 8,562.45 |
| 2026-02-23, 08:08 | 0.90 | 100,000 | 900.00 |
| 2026-02-23, 08:08 | 0.90 | 100,000 | 900.00 |
| 2026-02-23, 08:00 | 0.855 | 841,073 | 7,191.17 |
| 2026-02-20, 16:28 | 0.90 | 450 | 4.05 |
| 2026-02-20, 16:25 | 0.90 | 105 | 0.95 |
| 2026-02-20, 16:23 | 0.90 | 5,578 | 50.20 |
| 2026-02-20, 16:21 | 0.87 | 272,765 | 2,373.06 |
| 2026-02-20, 16:20 | 0.901 | 120,000 | 1,081.20 |
| 2026-02-20, 15:58 | 0.901 | 347,017 | 3,126.62 |
| 2026-02-20, 15:55 | 0.91 | 200,000 | 1,820.00 |
| 2026-02-20, 15:54 | 0.912 | 100,000 | 912.00 |
| 2026-02-20, 15:50 | 0.949 | 10,526 | 99.89 |
| 2026-02-20, 15:44 | 0.94 | 298,932 | 2,809.96 |
| 2026-02-20, 15:38 | 0.912 | 94,546 | 862.26 |
| 2026-02-20, 15:31 | 0.94 | 36,170 | 340.00 |
| 2026-02-20, 15:08 | 0.915 | 250,000 | 2,287.50 |
| 2026-02-20, 15:06 | 0.931 | 550,000 | 5,120.50 |
| 2026-02-20, 15:05 | 0.931 | 32,652 | 303.99 |
| 2026-02-20, 13:56 | 0.98 | 204,081 | 1,999.99 |
| 2026-02-20, 12:49 | 0.98 | 24,596 | 241.04 |
| 2026-02-20, 12:39 | 0.949 | 100,000 | 949.00 |
| 2026-02-20, 12:39 | 0.95 | 150,000 | 1,425.00 |
| 2026-02-20, 12:23 | 0.95 | 105,263 | 1,000.00 |
| 2026-02-20, 12:18 | 0.95 | 15,000 | 142.50 |
| 2026-02-20, 12:14 | 0.95 | 100 | 0.95 |
| 2026-02-20, 12:10 | 0.951 | 65,642 | 624.26 |
| 2026-02-20, 12:02 | 0.965 | 444 | 4.28 |
| 2026-02-20, 12:02 | 0.965 | 555 | 5.36 |
| 2026-02-20, 11:38 | 0.965 | 30,000 | 289.50 |
| 2026-02-20, 11:29 | 0.965 | 100 | 0.97 |
| 2026-02-20, 11:28 | 0.965 | 333 | 3.21 |
| 2026-02-20, 11:28 | 0.965 | 222 | 2.14 |
| 2026-02-20, 11:27 | 0.965 | 111 | 1.07 |
| 2026-02-20, 11:25 | 0.965 | 666 | 6.43 |
| 2026-02-20, 11:11 | 0.951 | 1,909 | 18.15 |
| 2026-02-20, 10:59 | 0.965 | 34 | 0.33 |
| 2026-02-20, 10:20 | 0.951 | 338,646 | 3,220.52 |
| 2026-02-20, 10:18 | 0.951 | 74,750 | 710.87 |
| 2026-02-20, 10:18 | 0.951 | 34 | 0.32 |
| 2026-02-20, 09:58 | 0.9525 | 316,304 | 3,012.80 |
| 2026-02-20, 09:43 | 1.00 | 26,000 | 260.00 |
| 2026-02-20, 09:40 | 0.972 | 44,324 | 430.83 |
| 2026-02-20, 09:40 | 0.958 | 383,061 | 3,669.72 |
| 2026-02-20, 09:40 | 0.972 | 71,093 | 691.02 |
| 2026-02-20, 09:12 | 1.01 | 40,000 | 404.00 |
| 2026-02-20, 09:11 | 0.99 | 514,546 | 5,094.01 |
| 2026-02-20, 09:05 | 0.958 | 1 | 0.01 |
| 2026-02-20, 09:05 | 0.99 | 2 | 0.02 |
| 2026-02-20, 09:01 | 0.99 | 1 | 0.01 |
| 2026-02-20, 09:01 | 0.972 | 6,316 | 61.39 |
| 2026-02-20, 08:54 | 0.99 | 1 | 0.01 |
| 2026-02-20, 08:53 | 0.99 | 4,870 | 48.21 |
| 2026-02-20, 08:51 | 0.998 | 74,750 | 746.01 |
| 2026-02-20, 08:45 | 1.00 | 1,000,000 | 10,000.00 |
| 2026-02-20, 08:45 | 0.99 | 1 | 0.01 |
| 2026-02-20, 08:45 | 0.971 | 326,731 | 3,172.56 |
| 2026-02-20, 08:32 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-20, 08:32 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-20, 08:31 | 0.99 | 1 | 0.01 |
| 2026-02-20, 08:23 | 0.99 | 27,000 | 267.30 |
| 2026-02-20, 08:21 | 0.94 | 10,000 | 94.00 |
| 2026-02-20, 08:14 | 0.98 | 254,694 | 2,496.00 |
| 2026-02-20, 08:11 | 0.935 | 77,778 | 727.22 |
| 2026-02-20, 08:10 | 0.93 | 154,765 | 1,439.31 |
| 2026-02-20, 08:10 | 0.93 | 94,765 | 881.31 |
| 2026-02-20, 08:09 | 0.9522 | 200,000 | 1,904.40 |
| 2026-02-20, 08:09 | 0.97 | 258,144 | 2,504.00 |
| 2026-02-20, 08:09 | 0.97 | 250,000 | 2,425.00 |
| 2026-02-20, 08:08 | 0.95 | 400,000 | 3,800.00 |
| 2026-02-20, 08:08 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-20, 08:07 | 1.00 | 90,000 | 900.00 |
| 2026-02-20, 08:06 | 1.00 | 78,364 | 783.64 |
| 2026-02-20, 08:06 | 1.0096 | 200,000 | 2,019.20 |
| 2026-02-20, 08:05 | 1.02 | 200,000 | 2,040.00 |
| 2026-02-20, 08:04 | 1.06 | 47,239 | 500.73 |
| 2026-02-20, 08:03 | 1.10 | 100,000 | 1,100.00 |
| 2026-02-20, 08:03 | 1.13 | 884,955 | 9,999.99 |
| 2026-02-20, 08:02 | 1.061 | 125,000 | 1,326.25 |
| 2026-02-20, 08:00 | 1.14 | 219,298 | 2,500.00 |
| 2026-02-19, 16:24 | 1.095 | 146,118 | 1,599.99 |
| 2026-02-19, 16:23 | 1.0825 | 92,378 | 999.99 |
| 2026-02-19, 16:22 | 1.0825 | 92,055 | 996.50 |
| 2026-02-19, 16:20 | 1.10 | 246,591 | 2,712.50 |
| 2026-02-19, 16:20 | 1.05 | 1,000,000 | 10,500.00 |
| 2026-02-19, 16:19 | 1.05 | 15,000 | 157.50 |
| 2026-02-19, 16:19 | 1.05 | 47,619 | 500.00 |
| 2026-02-19, 16:18 | 1.049 | 23,451 | 246.00 |
| 2026-02-19, 16:14 | 1.049 | 46,525 | 488.05 |
| 2026-02-19, 16:12 | 1.05 | 10,000 | 105.00 |
| 2026-02-19, 16:12 | 1.05 | 285,714 | 3,000.00 |
| 2026-02-19, 16:10 | 1.05 | 47,239 | 496.01 |
| 2026-02-19, 16:10 | 1.05 | 73,904 | 775.99 |
| 2026-02-19, 16:08 | 1.05 | 250,000 | 2,625.00 |
| 2026-02-19, 16:06 | 1.0625 | 240,633 | 2,556.73 |
| 2026-02-19, 16:06 | 1.10 | 1 | 0.01 |
| 2026-02-19, 16:04 | 1.10 | 50,000 | 550.00 |
| 2026-02-19, 15:58 | 1.10 | 1 | 0.01 |
| 2026-02-19, 15:47 | 1.10 | 1 | 0.01 |
| 2026-02-19, 15:43 | 1.10 | 84,272 | 926.99 |
| 2026-02-19, 15:41 | 1.10 | 78,364 | 862.00 |
| 2026-02-19, 15:41 | 1.10 | 94,546 | 1,040.01 |
| 2026-02-19, 15:37 | 1.10 | 45,454 | 499.99 |
| 2026-02-19, 15:37 | 1.10 | 50,000 | 550.00 |
| 2026-02-19, 15:36 | 1.099 | 280,238 | 3,079.82 |
| 2026-02-19, 15:36 | 1.099 | 195,542 | 2,149.01 |
| 2026-02-19, 15:36 | 1.15 | 43,478 | 500.00 |
| 2026-02-19, 15:35 | 1.06 | 352,609 | 3,737.66 |
| 2026-02-19, 15:34 | 1.06 | 4,944 | 52.41 |
| 2026-02-19, 15:33 | 1.06 | 60,555 | 641.88 |
| 2026-02-19, 15:31 | 1.1388 | 316,304 | 3,602.07 |
| 2026-02-19, 15:30 | 1.10 | 100,000 | 1,100.00 |
| 2026-02-19, 15:29 | 1.099 | 100,000 | 1,099.00 |
| 2026-02-19, 15:29 | 1.099 | 112,288 | 1,234.05 |
| 2026-02-19, 15:29 | 1.099 | 80,000 | 879.20 |
| 2026-02-19, 15:27 | 1.10 | 326,731 | 3,594.04 |
| 2026-02-19, 15:27 | 1.10 | 20,000 | 220.00 |
| 2026-02-19, 15:27 | 1.10 | 45,091 | 496.00 |
| 2026-02-19, 15:22 | 1.10 | 32,034 | 352.37 |
| 2026-02-19, 15:14 | 1.10 | 44,913 | 494.04 |
| 2026-02-19, 15:10 | 1.10 | 1,909 | 21.00 |
| 2026-02-19, 15:08 | 1.0925 | 94,964 | 1,037.48 |
| 2026-02-19, 15:07 | 1.049 | 1 | 0.01 |
| 2026-02-19, 15:07 | 1.09 | 65,642 | 715.50 |
| 2026-02-19, 15:04 | 1.05 | 100,000 | 1,050.00 |
| 2026-02-19, 15:03 | 1.05 | 100,000 | 1,050.00 |
| 2026-02-19, 15:02 | 1.049 | 100,000 | 1,049.00 |
| 2026-02-19, 15:02 | 1.0537 | 200,000 | 2,107.40 |
| 2026-02-19, 15:01 | 1.04 | 816 | 8.49 |
| 2026-02-19, 15:01 | 1.05 | 383,061 | 4,022.14 |
| 2026-02-19, 15:01 | 1.04 | 71,093 | 739.37 |
| 2026-02-19, 14:57 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-19, 14:56 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-19, 14:56 | 0.982 | 43,500 | 427.17 |
| 2026-02-19, 14:53 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-19, 14:52 | 0.999 | 100,000 | 999.00 |
| 2026-02-19, 14:52 | 0.99 | 200,000 | 1,980.00 |
| 2026-02-19, 14:52 | 0.95 | 100,000 | 950.00 |
| 2026-02-19, 14:41 | 0.965 | 332,223 | 3,205.95 |
| 2026-02-19, 14:38 | 0.965 | 39,792 | 383.99 |
| 2026-02-19, 14:31 | 1.017 | 491,642 | 5,000.00 |
| 2026-02-19, 14:23 | 0.98999 | 99,394 | 983.99 |
| 2026-02-19, 14:20 | 0.952 | 11,111 | 105.78 |
| 2026-02-19, 14:20 | 0.98999 | 17,560 | 173.84 |
| 2026-02-19, 14:18 | 0.98999 | 5,150 | 50.98 |
| 2026-02-19, 14:10 | 0.98999 | 70,314 | 696.10 |
| 2026-02-19, 14:08 | 0.99 | 100,409 | 994.05 |
| 2026-02-19, 13:53 | 0.95 | 100,000 | 950.00 |
| 2026-02-19, 13:52 | 0.9496 | 44,445 | 422.05 |
| 2026-02-19, 13:51 | 0.949 | 500,000 | 4,745.00 |
| 2026-02-19, 12:38 | 0.949 | 55,555 | 527.22 |
| 2026-02-19, 12:30 | 0.90 | 100,000 | 900.00 |
| 2026-02-19, 12:30 | 0.8994 | 300,000 | 2,698.20 |
| 2026-02-19, 12:29 | 0.90 | 500,000 | 4,500.00 |
| 2026-02-19, 12:12 | 0.894 | 17,000 | 151.98 |
| 2026-02-19, 12:10 | 0.895 | 250,000 | 2,237.50 |
| 2026-02-19, 09:58 | 0.87 | 211,111 | 1,836.67 |
| 2026-02-19, 09:47 | 0.87 | 113,196 | 984.81 |
| 2026-02-19, 09:34 | 0.87 | 58,156 | 505.96 |
| 2026-02-19, 09:33 | 0.894 | 27,777 | 248.33 |
| 2026-02-19, 09:33 | 0.87 | 58,156 | 505.96 |
| 2026-02-19, 08:45 | 0.874 | 250,000 | 2,185.00 |
| 2026-02-19, 08:20 | 0.874 | 11,222 | 98.08 |
| 2026-02-19, 08:11 | 0.875 | 113,262 | 991.04 |
| 2026-02-19, 08:04 | 0.86 | 348,373 | 2,996.01 |
| 2026-02-19, 08:02 | 0.86 | 41,000 | 352.60 |
| 2026-02-18, 16:29 | 0.86 | 150,000 | 1,290.00 |
| 2026-02-18, 16:18 | 0.86 | 4,944 | 42.52 |
| 2026-02-18, 15:51 | 0.851 | 35,000 | 297.85 |
| 2026-02-18, 14:07 | 0.851 | 17,647 | 150.18 |
| 2026-02-18, 14:06 | 0.851 | 50,000 | 425.50 |
| 2026-02-18, 14:04 | 0.851 | 50,000 | 425.50 |
| 2026-02-18, 12:48 | 0.87 | 228,511 | 1,988.05 |
| 2026-02-18, 11:30 | 0.8446 | 206,808 | 1,746.70 |
| 2026-02-18, 11:21 | 0.851 | 176,732 | 1,503.99 |
| 2026-02-18, 11:21 | 0.882 | 60,555 | 534.10 |
| 2026-02-18, 11:17 | 0.875 | 11,111 | 97.22 |
| 2026-02-18, 11:00 | 0.85 | 250,000 | 2,125.00 |
| 2026-02-18, 10:59 | 0.85 | 154,765 | 1,315.50 |
| 2026-02-18, 10:59 | 0.85 | 194,765 | 1,655.50 |
| 2026-02-18, 10:59 | 0.8498 | 750,000 | 6,373.50 |
| 2026-02-18, 10:42 | 0.84 | 445,540 | 3,742.54 |
| 2026-02-18, 10:37 | 0.8498 | 17,651 | 150.00 |
| 2026-02-18, 10:37 | 0.846 | 354,610 | 3,000.00 |
| 2026-02-18, 10:14 | 0.846 | 133,979 | 1,133.46 |
| 2026-02-18, 10:02 | 0.85 | 40,118 | 341.00 |
| 2026-02-18, 09:35 | 0.8498 | 2,500 | 21.25 |
| 2026-02-18, 09:29 | 0.85 | 117,647 | 1,000.00 |
| 2026-02-18, 08:59 | 0.846 | 177,777 | 1,503.99 |
| 2026-02-18, 08:39 | 0.845 | 593,113 | 5,011.80 |
| 2026-02-18, 08:36 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:35 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:35 | 0.8498 | 117,674 | 999.99 |
| 2026-02-18, 08:34 | 0.8498 | 58,837 | 500.00 |
| 2026-02-18, 08:33 | 0.845 | 400,917 | 3,387.75 |
| 2026-02-18, 08:33 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:32 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:32 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:31 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:31 | 0.845 | 372,054 | 3,143.86 |
| 2026-02-18, 08:31 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:31 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:30 | 0.85 | 58,823 | 500.00 |
| 2026-02-18, 08:30 | 0.85 | 58,123 | 494.05 |
| 2026-02-18, 08:29 | 0.8399 | 237,415 | 1,994.05 |
| 2026-02-17, 16:29 | 0.8494 | 1 | 0.01 |
| 2026-02-17, 16:28 | 0.8494 | 1 | 0.01 |
| 2026-02-17, 16:23 | 0.835 | 42,857 | 357.86 |
| 2026-02-17, 16:03 | 0.8582 | 322,303 | 2,766.00 |
| 2026-02-17, 15:55 | 0.8351 | 239,014 | 1,996.01 |
| 2026-02-17, 15:46 | 0.82 | 60,489 | 496.01 |
| 2026-02-17, 15:42 | 0.8199 | 250,000 | 2,049.75 |
| 2026-02-17, 15:41 | 0.8196 | 250,000 | 2,049.00 |
| 2026-02-17, 15:33 | 0.829 | 1 | 0.01 |
| 2026-02-17, 15:31 | 0.815 | 319,709 | 2,605.63 |
| 2026-02-17, 15:25 | 0.8415 | 593,113 | 4,991.05 |
| 2026-02-17, 15:12 | 0.8415 | 118,835 | 1,000.00 |
| 2026-02-17, 14:58 | 0.805 | 882,353 | 7,102.94 |
| 2026-02-17, 14:58 | 0.855 | 7,000 | 59.85 |
| 2026-02-17, 13:58 | 0.855 | 65,024 | 555.96 |
| 2026-02-17, 12:39 | 0.88 | 56,420 | 496.50 |
| 2026-02-17, 11:53 | 0.855 | 12,500 | 106.88 |
| 2026-02-17, 11:50 | 0.855 | 474,674 | 4,058.46 |
| 2026-02-17, 11:44 | 0.86 | 750,000 | 6,450.00 |
| 2026-02-17, 11:26 | 0.90 | 100,000 | 900.00 |
| 2026-02-17, 11:26 | 0.90 | 100,000 | 900.00 |
| 2026-02-17, 11:24 | 0.8601 | 500,000 | 4,300.50 |
| 2026-02-17, 10:36 | 0.9075 | 58,507 | 530.95 |
| 2026-02-17, 10:36 | 0.9075 | 58,507 | 530.95 |
| 2026-02-17, 09:36 | 0.90 | 20,000 | 180.00 |
| 2026-02-17, 08:53 | 0.906 | 271,000 | 2,455.26 |
| 2026-02-17, 08:10 | 0.906 | 77,778 | 704.67 |
| 2026-02-17, 08:05 | 0.905 | 501,162 | 4,535.52 |
| 2026-02-16, 16:26 | 0.9449 | 15,894 | 150.18 |
| 2026-02-16, 16:26 | 0.9375 | 225,965 | 2,118.42 |
| 2026-02-16, 16:25 | 0.9374 | 347,320 | 3,255.78 |
| 2026-02-16, 15:12 | 0.925 | 500,000 | 4,625.00 |
| 2026-02-16, 14:23 | 0.9026 | 214,681 | 1,937.71 |
| 2026-02-16, 12:54 | 0.91 | 74,934 | 681.90 |
| 2026-02-16, 12:52 | 0.91 | 28,460 | 258.99 |
| 2026-02-16, 10:59 | 0.939 | 10,526 | 98.84 |
| 2026-02-16, 10:56 | 0.9026 | 221,583 | 2,000.01 |
| 2026-02-16, 10:44 | 0.916 | 330,000 | 3,022.80 |
| 2026-02-16, 10:09 | 0.916 | 56,982 | 521.96 |
| 2026-02-16, 09:52 | 0.944 | 10,526 | 99.37 |
| 2026-02-16, 09:42 | 0.916 | 16,972 | 155.46 |
| 2026-02-16, 09:38 | 0.916 | 101,097 | 926.05 |
| 2026-02-16, 08:59 | 0.916 | 30,000 | 274.80 |
| 2026-02-16, 08:48 | 0.9176 | 356,092 | 3,267.50 |
| 2026-02-16, 08:45 | 0.9449 | 300,000 | 2,834.70 |
| 2026-02-16, 08:28 | 0.9449 | 10,526 | 99.46 |
| 2026-02-16, 08:26 | 0.916 | 10,000 | 91.60 |
| 2026-02-16, 08:18 | 0.915 | 263,435 | 2,410.43 |
| 2026-02-16, 08:18 | 0.9449 | 31,749 | 300.00 |
| 2026-02-16, 08:18 | 0.9449 | 315 | 2.98 |
| 2026-02-16, 08:17 | 0.9449 | 52,631 | 497.31 |
| 2026-02-16, 08:15 | 0.9449 | 105,831 | 1,000.00 |
| 2026-02-16, 08:11 | 0.9151 | 437,547 | 4,003.99 |
| 2026-02-16, 08:01 | 0.9175 | 33,133 | 304.00 |
| 2026-02-13, 17:02 | 1.00 | 2,000,000 | 20,000.00 |
| 2026-02-13, 16:20 | 0.9449 | 6,315 | 59.67 |
| 2026-02-13, 16:19 | 0.9175 | 50,000 | 458.75 |
| 2026-02-13, 15:35 | 0.9449 | 23,500 | 222.05 |
| 2026-02-13, 15:33 | 0.9449 | 25,000 | 236.23 |
| 2026-02-13, 15:28 | 0.9449 | 50,000 | 472.45 |
| 2026-02-13, 15:23 | 0.9151 | 360,596 | 3,299.81 |
| 2026-02-13, 15:21 | 0.926 | 479,789 | 4,442.85 |
| 2026-02-13, 14:52 | 0.9799 | 50,112 | 491.05 |
| 2026-02-13, 14:40 | 0.9499 | 233,894 | 2,221.76 |
| 2026-02-13, 14:17 | 0.94 | 25,000 | 235.00 |
| 2026-02-13, 13:26 | 0.939 | 500,000 | 4,695.00 |
| 2026-02-13, 12:58 | 0.9115 | 39,218 | 357.47 |
| 2026-02-13, 12:56 | 0.94 | 7,684 | 72.23 |
| 2026-02-13, 12:21 | 0.94 | 10,638 | 100.00 |
| 2026-02-13, 12:11 | 0.94 | 52,631 | 494.73 |
| 2026-02-13, 12:02 | 0.911 | 299,965 | 2,732.68 |
| 2026-02-13, 11:52 | 0.9495 | 500 | 4.75 |
| 2026-02-13, 10:05 | 0.9495 | 10,526 | 99.94 |
| 2026-02-13, 09:50 | 0.9475 | 126,966 | 1,203.00 |
| 2026-02-13, 09:48 | 0.95 | 262,737 | 2,496.00 |
| 2026-02-13, 09:46 | 0.9449 | 364,218 | 3,441.50 |
| 2026-02-13, 09:45 | 0.9449 | 158,440 | 1,497.10 |
| 2026-02-13, 09:44 | 0.899 | 55,228 | 496.50 |
| 2026-02-13, 09:44 | 0.899 | 55,228 | 496.50 |
| 2026-02-13, 09:43 | 0.9399 | 265,561 | 2,496.01 |
| 2026-02-13, 09:33 | 0.899 | 15,222 | 136.85 |
| 2026-02-13, 09:33 | 0.899 | 44,050 | 396.01 |
| 2026-02-13, 09:22 | 0.894 | 250,000 | 2,235.00 |
| 2026-02-13, 09:20 | 0.84 | 250,000 | 2,100.00 |
| 2026-02-13, 09:14 | 0.9145 | 110,000 | 1,005.95 |
| 2026-02-13, 09:12 | 0.899 | 27,777 | 249.72 |
| 2026-02-13, 09:11 | 0.899 | 555 | 4.99 |
| 2026-02-13, 09:11 | 0.929 | 222,222 | 2,064.44 |
| 2026-02-13, 08:57 | 0.895 | 150,000 | 1,342.50 |
| 2026-02-13, 08:56 | 0.8251 | 110,868 | 914.77 |
| 2026-02-13, 08:56 | 0.895 | 111,111 | 994.44 |
| 2026-02-13, 08:52 | 0.878 | 1,000,000 | 8,780.00 |
| 2026-02-13, 08:52 | 0.8626 | 250,000 | 2,156.50 |
| 2026-02-13, 08:50 | 0.867 | 288,351 | 2,500.00 |
| 2026-02-13, 08:42 | 0.8651 | 250,000 | 2,162.75 |
| 2026-02-13, 08:42 | 0.895 | 11,473 | 102.68 |
| 2026-02-13, 08:38 | 0.90 | 100,000 | 900.00 |
| 2026-02-13, 08:36 | 0.90 | 56,939 | 512.45 |
| 2026-02-13, 08:35 | 0.905 | 250,000 | 2,262.50 |
| 2026-02-13, 08:32 | 0.9151 | 484,567 | 4,434.27 |
| 2026-02-13, 08:28 | 0.92 | 500,000 | 4,600.00 |
| 2026-02-13, 08:27 | 0.95 | 250,000 | 2,375.00 |
| 2026-02-13, 08:27 | 0.95 | 250,000 | 2,375.00 |
| 2026-02-13, 08:25 | 0.95 | 263,578 | 2,503.99 |
| 2026-02-13, 08:17 | 0.9575 | 208,255 | 1,994.04 |
| 2026-02-13, 08:11 | 0.9501 | 390,243 | 3,707.70 |
| 2026-02-13, 08:10 | 0.9501 | 274,435 | 2,607.41 |
| 2026-02-13, 08:10 | 1.0075 | 20,857 | 210.13 |
| 2026-02-12, 16:26 | 1.001 | 59,171 | 592.30 |
| 2026-02-12, 15:49 | 1.0375 | 2,691 | 27.92 |
| 2026-02-12, 15:37 | 1.001 | 37,487 | 375.24 |
| 2026-02-12, 14:07 | 1.0399 | 24,040 | 249.99 |
| 2026-02-12, 13:48 | 1.04 | 142,857 | 1,485.71 |
| 2026-02-12, 13:42 | 1.045 | 951,578 | 9,943.99 |
| 2026-02-12, 13:15 | 0.97 | 250,000 | 2,425.00 |
| 2026-02-12, 13:15 | 1.00 | 250,000 | 2,500.00 |
| 2026-02-12, 13:13 | 1.068 | 25,047 | 267.50 |
| 2026-02-12, 13:04 | 1.075 | 25,000 | 268.75 |
| 2026-02-12, 13:02 | 1.01 | 500,000 | 5,050.00 |
| 2026-02-12, 12:45 | 1.052 | 1,000,000 | 10,520.00 |
| 2026-02-12, 12:23 | 1.08 | 370,382 | 4,000.13 |
| 2026-02-12, 11:58 | 1.08 | 462,593 | 4,996.00 |
| 2026-02-12, 11:24 | 1.05 | 47,239 | 496.01 |
| 2026-02-12, 11:18 | 1.05 | 180,385 | 1,894.04 |
| 2026-02-12, 11:15 | 1.05 | 15,238 | 160.00 |
| 2026-02-12, 11:14 | 1.05 | 86,090 | 903.95 |
| 2026-02-12, 10:51 | 1.05 | 17,142 | 179.99 |
| 2026-02-12, 10:43 | 0.9935 | 1,700,000 | 16,889.50 |
| 2026-02-12, 10:30 | 1.0495 | 175,000 | 1,836.63 |
| 2026-02-12, 10:16 | 1.0495 | 47,261 | 496.00 |
| 2026-02-12, 09:46 | 1.039 | 250,000 | 2,597.50 |
| 2026-02-12, 09:45 | 1.045 | 478,087 | 4,996.01 |
| 2026-02-12, 09:41 | 1.04 | 250,000 | 2,600.00 |
| 2026-02-12, 09:40 | 1.04 | 400,000 | 4,160.00 |
| 2026-02-12, 09:40 | 0.9995 | 100,000 | 999.50 |
| 2026-02-12, 09:30 | 1.02 | 200,000 | 2,040.00 |
| 2026-02-12, 09:19 | 1.00 | 200,000 | 2,000.00 |
| 2026-02-12, 09:15 | 0.9995 | 56,939 | 569.11 |
| 2026-02-12, 08:44 | 1.037 | 16,972 | 176.00 |
| 2026-02-12, 08:44 | 1.037 | 6,000 | 62.22 |
| 2026-02-12, 08:38 | 1.038 | 120,039 | 1,246.00 |
| 2026-02-12, 08:33 | 1.04 | 13,275 | 138.06 |
| 2026-02-12, 08:19 | 1.04 | 133,270 | 1,386.01 |
| 2026-02-12, 08:19 | 1.04 | 71,733 | 746.02 |
| 2026-02-12, 08:18 | 1.03 | 484,567 | 4,991.04 |
| 2026-02-12, 08:16 | 1.00 | 299,404 | 2,994.04 |
| 2026-02-12, 08:07 | 1.02 | 206,000 | 2,101.20 |
| 2026-02-12, 08:07 | 1.00 | 199,601 | 1,996.01 |
| 2026-02-12, 08:05 | 1.00 | 315,789 | 3,157.89 |
| 2026-02-12, 08:03 | 1.00 | 315,789 | 3,157.89 |
| 2026-02-12, 08:01 | 0.9773 | 315,789 | 3,086.21 |
| 2026-02-11, 16:29 | 0.95 | 5 | 0.05 |
| 2026-02-11, 16:28 | 0.9709 | 2,300,000 | 22,330.70 |
| 2026-02-11, 16:28 | 0.94 | 30,212 | 283.99 |
| 2026-02-11, 16:20 | 0.99999 | 299,624 | 2,996.21 |
| 2026-02-11, 16:10 | 0.94 | 26,817 | 252.08 |
| 2026-02-11, 15:47 | 1.00 | 250,000 | 2,500.00 |
| 2026-02-11, 15:44 | 0.97 | 221,792 | 2,151.38 |
| 2026-02-11, 15:44 | 0.97 | 382,403 | 3,709.31 |
| 2026-02-11, 15:24 | 1.00 | 250,000 | 2,500.00 |
| 2026-02-11, 14:55 | 1.00 | 50,000 | 500.00 |
| 2026-02-11, 14:55 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-11, 14:54 | 1.00 | 140,000 | 1,400.00 |
| 2026-02-11, 14:53 | 0.999 | 150,000 | 1,498.50 |
| 2026-02-11, 14:52 | 0.97 | 1,275 | 12.37 |
| 2026-02-11, 14:45 | 0.999 | 17,517 | 174.99 |
| 2026-02-11, 14:39 | 0.999 | 50,000 | 499.50 |
| 2026-02-11, 14:38 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-11, 14:36 | 0.99 | 500,000 | 4,950.00 |
| 2026-02-11, 14:30 | 0.97 | 1,000,000 | 9,700.00 |
| 2026-02-11, 14:27 | 0.999 | 15,320 | 153.05 |
| 2026-02-11, 14:22 | 0.97 | 26,387 | 255.95 |
| 2026-02-11, 14:12 | 0.999 | 19,620 | 196.00 |
| 2026-02-11, 14:09 | 0.97 | 50,546 | 490.30 |
| 2026-02-11, 14:09 | 0.999 | 199,800 | 1,996.00 |
| 2026-02-11, 14:07 | 0.999 | 20,000 | 199.80 |
| 2026-02-11, 14:05 | 0.96 | 5,882 | 56.47 |
| 2026-02-11, 13:56 | 1.017 | 100,000 | 1,017.00 |
| 2026-02-11, 13:55 | 1.00 | 49,405 | 494.05 |
| 2026-02-11, 13:55 | 1.00 | 46,601 | 466.01 |
| 2026-02-11, 13:54 | 0.9995 | 300,150 | 3,000.00 |
| 2026-02-11, 13:53 | 0.9995 | 49,429 | 494.04 |
| 2026-02-11, 13:53 | 0.9995 | 50,000 | 499.75 |
| 2026-02-11, 13:53 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-11, 13:47 | 0.9995 | 104,457 | 1,044.05 |
| 2026-02-11, 13:45 | 0.999 | 42,000 | 419.58 |
| 2026-02-11, 13:43 | 0.999 | 20,000 | 199.80 |
| 2026-02-11, 13:43 | 1.00 | 50,000 | 500.00 |
| 2026-02-11, 13:42 | 1.00 | 2,500 | 25.00 |
| 2026-02-11, 13:41 | 1.00 | 150,000 | 1,500.00 |
| 2026-02-11, 13:41 | 1.00 | 50,000 | 500.00 |
| 2026-02-11, 13:40 | 0.998 | 200,001 | 1,996.01 |
| 2026-02-11, 13:40 | 0.998 | 15,000 | 149.70 |
| 2026-02-11, 13:39 | 0.98 | 250,000 | 2,450.00 |
| 2026-02-11, 13:35 | 0.95 | 555,556 | 5,277.78 |
| 2026-02-11, 13:35 | 0.95 | 10,000 | 95.00 |
| 2026-02-11, 13:34 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-11, 13:34 | 0.949 | 100,000 | 949.00 |
| 2026-02-11, 13:33 | 0.949 | 332,982 | 3,160.00 |
| 2026-02-11, 13:29 | 0.9165 | 490,651 | 4,496.82 |
| 2026-02-11, 13:28 | 0.915 | 25,069 | 229.38 |
| 2026-02-11, 13:27 | 0.935 | 1,069,519 | 10,000.00 |
| 2026-02-11, 13:27 | 0.936 | 534,189 | 5,000.01 |
| 2026-02-11, 13:27 | 0.936 | 320,513 | 3,000.00 |
| 2026-02-11, 13:26 | 1.00 | 100,000 | 1,000.00 |
| 2026-02-11, 13:25 | 1.00 | 300,000 | 3,000.00 |
| 2026-02-11, 13:19 | 1.00 | 250,000 | 2,500.00 |
| 2026-02-11, 12:49 | 1.00 | 500,000 | 5,000.00 |
| 2026-02-11, 12:49 | 1.002 | 499,002 | 5,000.00 |
| 2026-02-11, 12:48 | 1.002 | 139,515 | 1,397.94 |
| 2026-02-11, 12:43 | 1.0175 | 500,000 | 5,087.50 |
| 2026-02-11, 12:17 | 1.0175 | 13,441 | 136.76 |
| 2026-02-11, 12:04 | 1.002 | 21,412 | 214.55 |
| 2026-02-11, 11:20 | 1.0175 | 119,659 | 1,217.53 |
| 2026-02-11, 11:18 | 1.002 | 83,404 | 835.71 |
| 2026-02-11, 11:16 | 1.001 | 76,760 | 768.37 |
| 2026-02-11, 11:16 | 1.012 | 260,000 | 2,631.20 |
| 2026-02-11, 10:38 | 1.02 | 50,000 | 510.00 |
| 2026-02-11, 10:37 | 1.02 | 100,000 | 1,020.00 |
| 2026-02-11, 10:37 | 1.02 | 100,000 | 1,020.00 |
| 2026-02-11, 10:37 | 1.0175 | 250,000 | 2,543.75 |
| 2026-02-11, 10:32 | 1.0175 | 250,000 | 2,543.75 |
| 2026-02-11, 10:14 | 1.022 | 350,000 | 3,577.00 |
| 2026-02-11, 09:59 | 1.04 | 6,857 | 71.31 |
| 2026-02-11, 09:42 | 1.0395 | 8,095 | 84.15 |
| 2026-02-11, 09:39 | 1.04 | 2,500 | 26.00 |
| 2026-02-11, 09:37 | 1.04 | 10 | 0.10 |
| 2026-02-11, 09:35 | 1.04 | 10 | 0.10 |
| 2026-02-11, 09:34 | 1.01 | 250,000 | 2,525.00 |
| 2026-02-11, 09:34 | 1.03 | 250,000 | 2,575.00 |
| 2026-02-11, 09:31 | 1.05 | 100,000 | 1,050.00 |
| 2026-02-11, 09:31 | 1.05 | 100,000 | 1,050.00 |
| 2026-02-11, 09:30 | 1.033 | 500,000 | 5,165.00 |
| 2026-02-11, 08:58 | 1.05 | 17,560 | 184.38 |
| 2026-02-11, 08:56 | 1.05 | 5,150 | 54.08 |
| 2026-02-11, 08:25 | 1.09 | 9,090 | 99.08 |
| 2026-02-11, 08:19 | 1.098 | 124,856 | 1,370.92 |
| 2026-02-11, 08:11 | 1.05 | 21,035 | 220.87 |
| 2026-02-11, 08:10 | 1.05 | 20,976 | 220.25 |
| 2026-02-11, 08:08 | 1.05 | 250,000 | 2,625.00 |
| 2026-02-11, 08:04 | 1.055 | 849,259 | 8,959.68 |
| 2026-02-11, 08:03 | 1.10 | 13,727 | 151.00 |
| 2026-02-11, 08:02 | 1.05 | 400,000 | 4,200.00 |
| 2026-02-10, 16:40 | 1.10 | 100,000 | 1,100.00 |
| 2026-02-10, 16:23 | 1.10 | 15,000 | 165.00 |
| 2026-02-10, 16:08 | 1.11 | 1,000,000 | 11,100.00 |
| 2026-02-10, 15:50 | 1.13 | 31,899 | 360.46 |
| 2026-02-10, 15:28 | 1.105 | 802 | 8.86 |
| 2026-02-10, 14:14 | 1.105 | 100,000 | 1,105.00 |
| 2026-02-10, 14:10 | 1.105 | 76,872 | 849.44 |
| 2026-02-10, 12:55 | 1.12 | 32,006 | 358.47 |
| 2026-02-10, 12:00 | 1.14 | 10,000 | 114.00 |
| 2026-02-10, 11:30 | 1.1275 | 100,000 | 1,127.50 |
| 2026-02-10, 10:47 | 1.14 | 19,562 | 223.01 |
| 2026-02-10, 10:13 | 1.1425 | 102,901 | 1,175.64 |
| 2026-02-10, 09:50 | 1.1395 | 278,986 | 3,179.05 |
| 2026-02-10, 09:41 | 1.1399 | 3,217 | 36.67 |
| 2026-02-10, 08:37 | 1.1225 | 500,000 | 5,612.50 |
| 2026-02-10, 08:32 | 1.122 | 100,000 | 1,122.00 |
| 2026-02-10, 08:31 | 1.1275 | 270,733 | 3,052.51 |
| 2026-02-10, 08:29 | 1.145 | 350,000 | 4,007.50 |
| 2026-02-10, 08:23 | 1.145 | 17,826 | 204.11 |
| 2026-02-10, 08:06 | 1.135 | 500,000 | 5,675.00 |
| 2026-02-09, 16:29 | 1.1375 | 1,500,000 | 17,062.50 |
| 2026-02-09, 16:06 | 1.1375 | 500,000 | 5,687.50 |
| 2026-02-09, 16:04 | 1.1325 | 194,328 | 2,200.76 |
| 2026-02-09, 16:00 | 1.1325 | 265,253 | 3,003.99 |
| 2026-02-09, 15:57 | 1.13 | 283,539 | 3,203.99 |
| 2026-02-09, 15:47 | 1.15 | 17,044 | 196.01 |
| 2026-02-09, 15:45 | 1.15 | 8,348 | 96.00 |
| 2026-02-09, 15:42 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 15:41 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 15:41 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 15:40 | 1.15 | 250,000 | 2,875.00 |
| 2026-02-09, 15:33 | 1.15 | 200,000 | 2,300.00 |
| 2026-02-09, 15:33 | 1.15 | 63,000 | 724.50 |
| 2026-02-09, 15:33 | 1.15 | 200,000 | 2,300.00 |
| 2026-02-09, 15:27 | 1.15 | 1,000,000 | 11,500.00 |
| 2026-02-09, 15:24 | 1.15 | 186,504 | 2,144.80 |
| 2026-02-09, 14:47 | 1.15 | 138,816 | 1,596.38 |
| 2026-02-09, 12:37 | 1.15 | 42,533 | 489.13 |
| 2026-02-09, 12:18 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 12:17 | 1.15 | 65,887 | 757.70 |
| 2026-02-09, 11:41 | 1.15 | 6,235 | 71.70 |
| 2026-02-09, 11:11 | 1.18 | 30,851 | 364.04 |
| 2026-02-09, 10:03 | 1.185 | 83,632 | 991.04 |
| 2026-02-09, 08:36 | 1.19 | 45,833 | 545.41 |
| 2026-02-09, 08:27 | 1.15 | 4,000 | 46.00 |
| 2026-02-09, 08:19 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 08:19 | 1.15 | 100,000 | 1,150.00 |
| 2026-02-09, 08:01 | 1.11 | 46,941 | 521.05 |
| 2026-02-06, 16:29 | 1.15 | 10,521 | 120.99 |
| 2026-02-06, 16:29 | 1.15 | 50 | 0.57 |
| 2026-02-06, 16:28 | 1.15 | 3 | 0.03 |
| 2026-02-06, 16:27 | 1.15 | 1 | 0.01 |
| 2026-02-06, 16:24 | 1.15 | 108,348 | 1,246.00 |
| 2026-02-06, 16:23 | 1.1078 | 1,250,000 | 13,847.50 |
| 2026-02-06, 16:20 | 1.15 | 217,044 | 2,496.01 |
| 2026-02-06, 16:19 | 1.15 | 50,000 | 575.00 |
| 2026-02-06, 16:18 | 1.20 | 250,000 | 3,000.00 |
| 2026-02-06, 16:18 | 1.118 | 390,378 | 4,364.43 |
| 2026-02-06, 16:16 | 1.151 | 375,000 | 4,316.25 |
| 2026-02-06, 16:11 | 1.15 | 350,000 | 4,025.00 |
| 2026-02-06, 16:08 | 1.199 | 83,776 | 1,004.47 |
| 2026-02-06, 16:07 | 1.199 | 100 | 1.20 |
| 2026-02-06, 16:04 | 1.168 | 800,000 | 9,344.00 |
| 2026-02-06, 16:03 | 1.20 | 1,000,000 | 12,000.00 |
| 2026-02-06, 15:52 | 1.23 | 250,000 | 3,075.00 |
| 2026-02-06, 15:52 | 1.23 | 250,000 | 3,075.00 |
| 2026-02-06, 15:40 | 1.23 | 80,573 | 991.05 |
| 2026-02-06, 15:22 | 1.165 | 146,132 | 1,702.44 |
| 2026-02-06, 15:21 | 1.17 | 100,000 | 1,170.00 |
| 2026-02-06, 15:18 | 1.17 | 100,000 | 1,170.00 |
| 2026-02-06, 14:15 | 1.20 | 166,334 | 1,996.01 |
| 2026-02-06, 14:08 | 1.20 | 1 | 0.01 |
| 2026-02-06, 13:49 | 1.19999 | 249,504 | 2,994.02 |
| 2026-02-06, 13:47 | 1.20 | 82,837 | 994.04 |
| 2026-02-06, 13:40 | 1.22 | 251,394 | 3,067.01 |
| 2026-02-06, 13:31 | 1.133 | 500,000 | 5,665.00 |
| 2026-02-06, 12:54 | 1.133 | 70,967 | 804.06 |
| 2026-02-06, 12:37 | 1.20 | 100,000 | 1,200.00 |
| 2026-02-06, 12:37 | 1.20 | 100,000 | 1,200.00 |
| 2026-02-06, 12:16 | 1.223 | 73,834 | 902.99 |
| 2026-02-06, 11:05 | 1.223 | 55,915 | 683.84 |
| 2026-02-06, 10:50 | 1.21 | 500,000 | 6,050.00 |
| 2026-02-06, 10:29 | 1.23 | 309,744 | 3,809.85 |
| 2026-02-06, 09:12 | 1.23 | 105,740 | 1,300.60 |
| 2026-02-05, 16:13 | 1.2475 | 250,000 | 3,118.75 |
| 2026-02-05, 16:11 | 1.245 | 16,080 | 200.20 |
| 2026-02-05, 16:11 | 1.245 | 60,240 | 749.99 |
| 2026-02-05, 16:09 | 1.25 | 400,000 | 5,000.00 |
| 2026-02-05, 16:09 | 1.23 | 400,000 | 4,920.00 |
| 2026-02-05, 16:04 | 1.245 | 20,000 | 249.00 |
| 2026-02-05, 15:56 | 1.222 | 150,000 | 1,833.00 |
| 2026-02-05, 13:54 | 1.2275 | 147,000 | 1,804.43 |
| 2026-02-05, 13:41 | 1.2475 | 40,000 | 499.00 |
| 2026-02-05, 13:25 | 1.2475 | 146,132 | 1,823.00 |
| 2026-02-05, 12:36 | 1.25 | 291,368 | 3,642.10 |
| 2026-02-05, 11:45 | 1.25 | 32,789 | 409.86 |
| 2026-02-05, 10:17 | 1.252 | 100,699 | 1,260.75 |
| 2026-02-05, 10:10 | 1.275 | 38,902 | 496.00 |
| 2026-02-05, 09:57 | 1.252 | 199,999 | 2,503.99 |
| 2026-02-05, 09:54 | 1.252 | 8,306 | 103.99 |
| 2026-02-05, 09:48 | 1.28 | 192,307 | 2,461.53 |
| 2026-02-05, 09:07 | 1.25 | 250,873 | 3,135.91 |
| 2026-02-05, 08:36 | 1.28 | 115,000 | 1,472.00 |
| 2026-02-05, 08:30 | 1.28 | 1,500 | 19.20 |
| 2026-02-05, 08:16 | 1.24 | 242,258 | 3,004.00 |
| 2026-02-05, 08:09 | 1.24 | 242,258 | 3,004.00 |
| 2026-02-04, 15:50 | 1.24 | 150,000 | 1,860.00 |
| 2026-02-04, 15:41 | 1.29 | 10,000 | 129.00 |
| 2026-02-04, 15:36 | 1.25 | 40,320 | 504.00 |
| 2026-02-04, 15:26 | 1.2575 | 100,000 | 1,257.50 |
| 2026-02-04, 15:11 | 1.267 | 80,500 | 1,019.93 |
| 2026-02-04, 15:04 | 1.294 | 37,329 | 483.04 |
| 2026-02-04, 13:18 | 1.267 | 39,778 | 503.99 |
| 2026-02-04, 13:01 | 1.295 | 2,000 | 25.90 |
| 2026-02-04, 12:32 | 1.267 | 10,000 | 126.70 |
| 2026-02-04, 11:17 | 1.295 | 8,307 | 107.58 |
| 2026-02-04, 10:49 | 1.295 | 76,760 | 994.04 |
| 2026-02-04, 10:30 | 1.267 | 16,100 | 203.99 |
| 2026-02-04, 10:00 | 1.2665 | 200,000 | 2,533.00 |
| 2026-02-04, 09:57 | 1.30 | 50,000 | 650.00 |
| 2026-02-04, 09:38 | 1.265 | 84,435 | 1,068.10 |
| 2026-02-04, 09:12 | 1.289 | 116,059 | 1,496.00 |
| 2026-02-04, 09:03 | 1.2665 | 16,107 | 204.00 |
| 2026-02-04, 08:52 | 1.289 | 77,000 | 992.53 |
| 2026-02-04, 08:52 | 1.295 | 350,000 | 4,532.50 |
| 2026-02-04, 08:26 | 1.2665 | 16,107 | 204.00 |
| 2026-02-04, 08:17 | 1.267 | 104,687 | 1,326.38 |
| 2026-02-04, 08:08 | 1.267 | 20,047 | 254.00 |
| 2026-02-04, 08:06 | 1.2665 | 4,263 | 53.99 |
| 2026-02-03, 15:44 | 1.277 | 383,323 | 4,895.03 |
| 2026-02-03, 13:47 | 1.30 | 76,234 | 991.04 |
| 2026-02-03, 13:34 | 1.277 | 47,298 | 604.00 |
| 2026-02-03, 13:22 | 1.30 | 230,500 | 2,996.50 |
| 2026-02-03, 13:07 | 1.30 | 9,311 | 121.04 |
| 2026-02-03, 13:01 | 1.2625 | 77,628 | 980.05 |
| 2026-02-03, 12:54 | 1.30 | 50,000 | 650.00 |
| 2026-02-03, 12:54 | 1.29 | 500,000 | 6,450.00 |
| 2026-02-03, 12:44 | 1.2625 | 205,941 | 2,600.01 |
| 2026-02-03, 12:36 | 1.295 | 193,050 | 2,500.00 |
| 2026-02-03, 12:35 | 1.30 | 192,307 | 2,499.99 |
| 2026-02-03, 12:35 | 1.2331 | 1,000,000 | 12,331.00 |
| 2026-02-03, 12:13 | 1.30 | 100,000 | 1,300.00 |
| 2026-02-03, 12:13 | 1.295 | 100,000 | 1,295.00 |
| 2026-02-03, 12:13 | 1.295 | 250,000 | 3,237.50 |
| 2026-02-03, 11:49 | 1.295 | 2,500 | 32.38 |
| 2026-02-03, 11:47 | 1.26 | 238,412 | 3,003.99 |
| 2026-02-03, 11:42 | 1.26 | 92,218 | 1,161.95 |
| 2026-02-03, 11:05 | 1.26 | 159,203 | 2,005.96 |
| 2026-02-03, 10:34 | 1.26 | 56,301 | 709.39 |
| 2026-02-03, 10:08 | 1.255 | 1,250,000 | 15,687.50 |
| 2026-02-03, 09:47 | 1.255 | 16,255 | 204.00 |
| 2026-02-03, 09:37 | 1.252 | 24,280 | 303.99 |
| 2026-02-03, 09:33 | 1.32 | 125,000 | 1,650.00 |
| 2026-02-03, 09:20 | 1.30 | 38,461 | 499.99 |
| 2026-02-03, 09:00 | 1.25 | 16,320 | 204.00 |
| 2026-02-03, 08:53 | 1.30 | 100,673 | 1,308.75 |
| 2026-02-03, 08:43 | 1.2331 | 38,636 | 476.42 |
| 2026-02-03, 08:27 | 1.295 | 26,923 | 348.65 |
| 2026-02-03, 08:23 | 1.30 | 230,462 | 2,996.01 |
| 2026-02-03, 08:20 | 1.285 | 178,525 | 2,294.05 |
| 2026-02-03, 08:07 | 1.2999 | 230,480 | 2,996.01 |
| 2026-02-03, 08:03 | 1.22 | 34,186 | 417.07 |
| 2026-02-03, 08:02 | 1.2151 | 85,918 | 1,043.99 |
| 2026-02-03, 08:02 | 1.22 | 346,023 | 4,221.48 |
| 2026-02-02, 16:14 | 1.3399 | 223,599 | 2,996.00 |
| 2026-02-02, 16:10 | 1.3399 | 50 | 0.67 |
| 2026-02-02, 16:08 | 1.3399 | 4,518 | 60.54 |
| 2026-02-02, 16:08 | 1.30 | 77,381 | 1,005.95 |
| 2026-02-02, 16:07 | 1.3023 | 154,032 | 2,005.96 |
| 2026-02-02, 15:54 | 1.305 | 200,000 | 2,610.00 |
| 2026-02-02, 15:54 | 1.3201 | 200,000 | 2,640.20 |
| 2026-02-02, 14:57 | 1.39 | 7,142 | 99.27 |
| 2026-02-02, 13:58 | 1.3201 | 45,000 | 594.04 |
| 2026-02-02, 13:54 | 1.33 | 30,303 | 403.03 |
| 2026-02-02, 12:12 | 1.325 | 188,981 | 2,504.00 |
| 2026-02-02, 12:01 | 1.3315 | 200,270 | 2,666.60 |
| 2026-02-02, 11:42 | 1.40 | 178,571 | 2,499.99 |
| 2026-02-02, 11:07 | 1.40 | 200,000 | 2,800.00 |
| 2026-02-02, 11:02 | 1.40 | 56,857 | 796.00 |
| 2026-02-02, 10:34 | 1.325 | 400,000 | 5,300.00 |
| 2026-02-02, 10:11 | 1.42 | 6,411 | 91.04 |
| 2026-02-02, 08:25 | 1.325 | 75,921 | 1,005.95 |
| 2026-02-02, 08:19 | 1.43 | 69,304 | 991.05 |
| 2026-02-02, 08:18 | 1.33 | 49,172 | 653.99 |
| 2026-02-02, 08:15 | 1.3226 | 34,482 | 456.06 |
| 2026-02-02, 08:00 | 1.44 | 34,482 | 496.54 |
| 2026-01-30, 16:28 | 1.3601 | 23,656 | 321.75 |
| 2026-01-30, 15:48 | 1.3601 | 37,038 | 503.75 |
| 2026-01-30, 15:10 | 1.44 | 200,000 | 2,880.00 |
| 2026-01-30, 15:09 | 1.44 | 10,000 | 144.00 |
| 2026-01-30, 14:35 | 1.3999 | 300,000 | 4,199.70 |
| 2026-01-30, 14:34 | 1.32 | 9,625 | 127.05 |
| 2026-01-30, 14:33 | 1.3899 | 500,000 | 6,949.50 |
| 2026-01-30, 14:28 | 1.3101 | 150,000 | 1,965.15 |
| 2026-01-30, 14:25 | 1.3899 | 3,165 | 43.99 |
| 2026-01-30, 14:22 | 1.3601 | 625,000 | 8,500.63 |
| 2026-01-30, 13:13 | 1.40 | 100,000 | 1,400.00 |
| 2026-01-30, 12:53 | 1.40 | 100,000 | 1,400.00 |
| 2026-01-30, 12:52 | 1.40 | 2,500 | 35.00 |
| 2026-01-30, 12:52 | 1.42 | 178,571 | 2,535.71 |
| 2026-01-30, 12:23 | 1.40 | 224,360 | 3,141.04 |
| 2026-01-30, 12:22 | 1.3999 | 418,462 | 5,858.05 |
| 2026-01-30, 12:17 | 1.3999 | 178,571 | 2,499.82 |
| 2026-01-30, 12:03 | 1.3999 | 178,571 | 2,499.82 |
| 2026-01-30, 11:44 | 1.385 | 178,571 | 2,473.21 |
| 2026-01-30, 11:26 | 1.31 | 100,000 | 1,310.00 |
| 2026-01-30, 10:22 | 1.31 | 50,000 | 655.00 |
| 2026-01-30, 10:12 | 1.3975 | 200,000 | 2,795.00 |
| 2026-01-30, 10:09 | 1.35 | 100,000 | 1,350.00 |
| 2026-01-30, 10:08 | 1.35 | 150,000 | 2,025.00 |
| 2026-01-30, 10:03 | 1.35 | 50,000 | 675.00 |
| 2026-01-30, 10:00 | 1.31 | 52,281 | 684.88 |
| 2026-01-30, 09:57 | 1.35 | 100,000 | 1,350.00 |
| 2026-01-30, 09:57 | 1.35 | 100,000 | 1,350.00 |
| 2026-01-30, 09:57 | 1.3499 | 500,000 | 6,749.50 |
| 2026-01-30, 09:53 | 1.3499 | 100,000 | 1,349.90 |
| 2026-01-30, 09:45 | 1.305 | 54,810 | 715.27 |
| 2026-01-30, 09:36 | 1.3499 | 6,634 | 89.55 |
| 2026-01-30, 09:36 | 1.3001 | 153,847 | 2,000.16 |
| 2026-01-30, 09:30 | 1.3499 | 10,000 | 134.99 |
| 2026-01-30, 09:07 | 1.3399 | 500,000 | 6,699.50 |
| 2026-01-30, 09:05 | 1.3299 | 250,000 | 3,324.75 |
| 2026-01-30, 09:02 | 1.3299 | 150,000 | 1,994.85 |
| 2026-01-30, 09:02 | 1.285 | 100,000 | 1,285.00 |
| 2026-01-30, 09:00 | 1.3001 | 149,315 | 1,941.24 |
| 2026-01-30, 08:55 | 1.35 | 60,000 | 810.00 |
| 2026-01-30, 08:55 | 1.35 | 150,000 | 2,025.00 |
| 2026-01-30, 08:52 | 1.35 | 60,744 | 820.04 |
| 2026-01-30, 08:51 | 1.32 | 500,000 | 6,600.00 |
| 2026-01-30, 08:44 | 1.285 | 51,135 | 657.08 |
| 2026-01-30, 08:31 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-30, 08:26 | 1.30 | 100,000 | 1,300.00 |
| 2026-01-30, 08:26 | 1.28 | 150,000 | 1,920.00 |
| 2026-01-30, 08:25 | 1.285 | 10,000 | 128.50 |
| 2026-01-30, 08:24 | 1.30 | 530,000 | 6,890.00 |
| 2026-01-30, 08:21 | 1.30 | 70,000 | 910.00 |
| 2026-01-30, 08:18 | 1.3076 | 350,000 | 4,576.60 |
| 2026-01-30, 08:17 | 1.3076 | 150,000 | 1,961.40 |
| 2026-01-30, 08:16 | 1.315 | 137,444 | 1,807.39 |
| 2026-01-30, 08:15 | 1.32 | 335,665 | 4,430.78 |
| 2026-01-30, 08:15 | 1.315 | 153,847 | 2,023.09 |
| 2026-01-30, 08:15 | 1.3126 | 230,770 | 3,029.09 |
| 2026-01-30, 08:14 | 1.35 | 300,000 | 4,050.00 |
| 2026-01-30, 08:14 | 1.3501 | 126,293 | 1,705.08 |
| 2026-01-30, 08:13 | 1.355 | 55,000 | 745.25 |
| 2026-01-30, 08:13 | 1.3501 | 4,500 | 60.75 |
| 2026-01-30, 08:13 | 1.365 | 51,942 | 709.01 |
| 2026-01-30, 08:13 | 1.365 | 194,832 | 2,659.46 |
| 2026-01-30, 08:13 | 1.365 | 100,000 | 1,365.00 |
| 2026-01-30, 08:12 | 1.40 | 500,000 | 7,000.00 |
| 2026-01-30, 08:11 | 1.45 | 3,173 | 46.01 |
| 2026-01-30, 08:03 | 1.4025 | 100,000 | 1,402.50 |
| 2026-01-30, 08:00 | 1.4126 | 500,000 | 7,063.00 |
| 2026-01-29, 16:19 | 1.45 | 750,000 | 10,875.00 |
| 2026-01-29, 15:51 | 1.45 | 20,689 | 299.99 |
| 2026-01-29, 15:26 | 1.45 | 23,727 | 344.04 |
| 2026-01-29, 15:09 | 1.4485 | 169,348 | 2,453.01 |
| 2026-01-29, 14:11 | 1.4275 | 396,984 | 5,666.95 |
| 2026-01-29, 14:04 | 1.45 | 137,655 | 1,996.00 |
| 2026-01-29, 13:07 | 1.4449 | 207,000 | 2,990.94 |
| 2026-01-29, 12:59 | 1.4449 | 100,000 | 1,444.90 |
| 2026-01-29, 12:47 | 1.43999 | 138,611 | 1,995.98 |
| 2026-01-29, 12:33 | 1.44 | 138,888 | 1,999.99 |
| 2026-01-29, 11:56 | 1.425 | 300,000 | 4,275.00 |
| 2026-01-29, 11:55 | 1.4275 | 200,000 | 2,855.00 |
| 2026-01-29, 11:28 | 1.4474 | 27,485 | 397.82 |
| 2026-01-29, 11:17 | 1.425 | 178,572 | 2,544.65 |
| 2026-01-29, 11:10 | 1.4474 | 6,896 | 99.81 |
| 2026-01-29, 11:06 | 1.4474 | 68 | 0.98 |
| 2026-01-29, 11:06 | 1.4474 | 24,137 | 349.36 |
| 2026-01-29, 10:36 | 1.4474 | 13,113 | 189.80 |
| 2026-01-29, 10:16 | 1.4474 | 172,413 | 2,495.51 |
| 2026-01-29, 08:46 | 1.4399 | 212,726 | 3,063.04 |
| 2026-01-29, 08:44 | 1.4201 | 200,000 | 2,840.20 |
| 2026-01-29, 08:41 | 1.4201 | 245,296 | 3,483.45 |
| 2026-01-29, 08:08 | 1.455 | 104,111 | 1,514.82 |
| 2026-01-28, 16:38 | 1.49 | 1,000,000 | 14,900.00 |
| 2026-01-28, 16:38 | 1.50 | 1,000,000 | 15,000.00 |
| 2026-01-28, 16:17 | 1.4799 | 10,066 | 148.97 |
| 2026-01-28, 15:54 | 1.4799 | 31,083 | 460.00 |
| 2026-01-28, 15:16 | 1.45 | 250,000 | 3,625.00 |
| 2026-01-28, 15:15 | 1.4799 | 172,413 | 2,551.54 |
| 2026-01-28, 14:55 | 1.45 | 17,241 | 249.99 |
| 2026-01-28, 14:46 | 1.4499 | 100,000 | 1,449.90 |
| 2026-01-28, 13:55 | 1.449 | 25,000 | 362.25 |
| 2026-01-28, 13:45 | 1.416 | 70,622 | 1,000.01 |
| 2026-01-28, 13:10 | 1.4495 | 1,586 | 22.99 |
| 2026-01-28, 13:08 | 1.4399 | 236,482 | 3,405.10 |
| 2026-01-28, 13:07 | 1.4375 | 138,716 | 1,994.04 |
| 2026-01-28, 12:28 | 1.4051 | 214,286 | 3,010.93 |
| 2026-01-28, 11:35 | 1.43 | 200,000 | 2,860.00 |
| 2026-01-28, 11:32 | 1.43 | 271,845 | 3,887.38 |
| 2026-01-28, 11:15 | 1.456 | 34,483 | 502.07 |
| 2026-01-28, 11:13 | 1.4749 | 166,666 | 2,458.16 |
| 2026-01-28, 11:06 | 1.456 | 14,000 | 203.84 |
| 2026-01-28, 10:25 | 1.4551 | 150,000 | 2,182.65 |
| 2026-01-28, 10:02 | 1.4799 | 500,000 | 7,399.50 |
| 2026-01-28, 09:45 | 1.4799 | 333,333 | 4,933.00 |
| 2026-01-28, 09:25 | 1.4524 | 300,000 | 4,357.20 |
| 2026-01-28, 09:23 | 1.475 | 375,000 | 5,531.25 |
| 2026-01-28, 09:22 | 1.4925 | 375,000 | 5,596.88 |
| 2026-01-28, 09:22 | 1.4925 | 500,000 | 7,462.50 |
| 2026-01-28, 09:19 | 1.5299 | 116,873 | 1,788.04 |
| 2026-01-28, 09:07 | 1.54 | 184,155 | 2,835.99 |
| 2026-01-28, 09:07 | 1.50 | 200,000 | 3,000.00 |
| 2026-01-28, 09:05 | 1.4705 | 7,072 | 103.99 |
| 2026-01-28, 08:55 | 1.49 | 10,066 | 149.98 |
| 2026-01-28, 08:52 | 1.49 | 16,854 | 251.12 |
| 2026-01-28, 08:51 | 1.495 | 200,270 | 2,994.04 |
| 2026-01-28, 08:31 | 1.495 | 66,666 | 996.66 |
| 2026-01-28, 08:12 | 1.466 | 489,977 | 7,183.06 |
| 2026-01-27, 16:28 | 1.50 | 49,734 | 746.01 |
| 2026-01-27, 16:02 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-27, 16:00 | 1.4975 | 369,220 | 5,529.07 |
| 2026-01-27, 15:55 | 1.49 | 128,929 | 1,921.04 |
| 2026-01-27, 15:50 | 1.4899 | 250,000 | 3,724.75 |
| 2026-01-27, 15:09 | 1.4799 | 168,122 | 2,488.04 |
| 2026-01-27, 14:57 | 1.4799 | 10,000 | 147.99 |
| 2026-01-27, 14:45 | 1.48 | 15,350 | 227.18 |
| 2026-01-27, 14:45 | 1.4799 | 101,088 | 1,496.00 |
| 2026-01-27, 14:44 | 1.45 | 103,173 | 1,496.01 |
| 2026-01-27, 14:33 | 1.4449 | 241,955 | 3,496.01 |
| 2026-01-27, 14:20 | 1.435 | 104,111 | 1,493.99 |
| 2026-01-27, 14:13 | 1.435 | 138,958 | 1,994.05 |
| 2026-01-27, 14:11 | 1.435 | 7,517 | 107.87 |
| 2026-01-27, 13:52 | 1.45 | 585,931 | 8,496.00 |
| 2026-01-27, 13:49 | 1.42 | 9,380 | 133.20 |
| 2026-01-27, 13:37 | 1.4399 | 149,315 | 2,149.99 |
| 2026-01-27, 13:17 | 1.4399 | 4,500 | 64.80 |
| 2026-01-27, 10:39 | 1.4151 | 200,000 | 2,830.20 |
| 2026-01-27, 10:14 | 1.4151 | 57,655 | 815.88 |
| 2026-01-27, 09:54 | 1.445 | 34,186 | 493.99 |
| 2026-01-27, 09:44 | 1.4424 | 346,023 | 4,991.04 |
| 2026-01-27, 09:43 | 1.4397 | 347,017 | 4,996.00 |
| 2026-01-27, 09:34 | 1.4125 | 161,505 | 2,281.26 |
| 2026-01-27, 09:30 | 1.4249 | 126,293 | 1,799.55 |
| 2026-01-27, 09:29 | 1.4249 | 250,000 | 3,562.25 |
| 2026-01-27, 09:21 | 1.4249 | 250,000 | 3,562.25 |
| 2026-01-27, 09:20 | 1.43 | 375,000 | 5,362.50 |
| 2026-01-27, 09:18 | 1.4349 | 10,344 | 148.43 |
| 2026-01-27, 08:46 | 1.42 | 350,000 | 4,970.00 |
| 2026-01-27, 08:44 | 1.438 | 33,939 | 488.04 |
| 2026-01-27, 08:42 | 1.40 | 100,000 | 1,400.00 |
| 2026-01-27, 08:41 | 1.4025 | 59,960 | 840.94 |
| 2026-01-27, 08:33 | 1.405 | 463,884 | 6,517.57 |
| 2026-01-27, 08:31 | 1.4125 | 146,000 | 2,062.25 |
| 2026-01-27, 08:30 | 1.4399 | 150,000 | 2,159.85 |
| 2026-01-27, 08:24 | 1.4125 | 23,000 | 324.88 |
| 2026-01-26, 16:28 | 1.4098 | 750,000 | 10,573.50 |
| 2026-01-26, 16:18 | 1.453 | 375,000 | 5,448.75 |
| 2026-01-26, 16:18 | 1.46 | 375,000 | 5,475.00 |
| 2026-01-26, 16:05 | 1.495 | 100,067 | 1,496.00 |
| 2026-01-26, 16:04 | 1.49 | 167,517 | 2,496.00 |
| 2026-01-26, 16:01 | 1.45 | 68,555 | 994.05 |
| 2026-01-26, 16:01 | 1.45 | 68,690 | 996.01 |
| 2026-01-26, 16:00 | 1.45 | 57,655 | 836.00 |
| 2026-01-26, 15:57 | 1.45 | 2,758 | 39.99 |
| 2026-01-26, 15:54 | 1.4474 | 500,000 | 7,237.00 |
| 2026-01-26, 15:52 | 1.439 | 65,000 | 935.35 |
| 2026-01-26, 15:50 | 1.4399 | 250,000 | 3,599.75 |
| 2026-01-26, 15:49 | 1.414 | 282,464 | 3,994.04 |
| 2026-01-26, 15:49 | 1.414 | 250,000 | 3,535.00 |
| 2026-01-26, 15:49 | 1.44 | 500,000 | 7,200.00 |
| 2026-01-26, 15:49 | 1.44 | 500,000 | 7,200.00 |
| 2026-01-26, 15:46 | 1.4174 | 10,000 | 141.74 |
| 2026-01-26, 15:40 | 1.4174 | 8,818 | 124.99 |
| 2026-01-26, 15:17 | 1.4174 | 15,000 | 212.61 |
| 2026-01-26, 15:07 | 1.4174 | 25,000 | 354.35 |
| 2026-01-26, 15:06 | 1.375 | 250,000 | 3,437.50 |
| 2026-01-26, 15:04 | 1.4062 | 250,000 | 3,515.50 |
| 2026-01-26, 15:03 | 1.42 | 100,000 | 1,420.00 |
| 2026-01-26, 14:42 | 1.4255 | 68,965 | 983.10 |
| 2026-01-26, 14:34 | 1.429 | 10,000 | 142.90 |
| 2026-01-26, 14:27 | 1.429 | 6,734 | 96.23 |
| 2026-01-26, 14:02 | 1.402 | 173,529 | 2,432.88 |
| 2026-01-26, 13:53 | 1.43 | 150,000 | 2,145.00 |
| 2026-01-26, 13:34 | 1.43 | 137,444 | 1,965.45 |
| 2026-01-26, 12:56 | 1.403 | 168,627 | 2,365.84 |
| 2026-01-26, 12:43 | 1.437 | 209,745 | 3,014.04 |
| 2026-01-26, 12:12 | 1.41 | 250,000 | 3,525.00 |
| 2026-01-26, 12:05 | 1.4151 | 250,000 | 3,537.75 |
| 2026-01-26, 11:12 | 1.4151 | 121,094 | 1,713.60 |
| 2026-01-26, 11:03 | 1.4151 | 92,983 | 1,315.80 |
| 2026-01-26, 10:57 | 1.41 | 600,000 | 8,460.00 |
| 2026-01-26, 10:43 | 1.41 | 47,565 | 670.67 |
| 2026-01-26, 10:19 | 1.41 | 21,560 | 304.00 |
| 2026-01-26, 10:04 | 1.4051 | 1,000,000 | 14,051.00 |
| 2026-01-26, 09:37 | 1.4551 | 302,005 | 4,394.47 |
| 2026-01-26, 09:30 | 1.4551 | 14,000 | 203.71 |
| 2026-01-26, 09:26 | 1.4551 | 291,821 | 4,246.29 |
| 2026-01-26, 09:17 | 1.4551 | 127,414 | 1,854.00 |
| 2026-01-26, 09:10 | 1.4551 | 89,750 | 1,305.95 |
| 2026-01-26, 08:38 | 1.453 | 172,333 | 2,504.00 |
| 2026-01-26, 08:38 | 1.45 | 500,000 | 7,250.00 |
| 2026-01-26, 08:38 | 1.45 | 73,853 | 1,070.87 |
| 2026-01-26, 08:25 | 1.453 | 241,156 | 3,504.00 |
| 2026-01-26, 08:13 | 1.4601 | 965,575 | 14,098.36 |
| 2026-01-26, 08:12 | 1.4655 | 259,570 | 3,804.00 |
| 2026-01-26, 08:09 | 1.4675 | 52,498 | 770.41 |
| 2026-01-26, 08:03 | 1.4675 | 97,180 | 1,426.12 |
| 2026-01-26, 08:03 | 1.50 | 70,000 | 1,050.00 |
| 2026-01-26, 08:03 | 1.50 | 7,936 | 119.04 |
| 2026-01-26, 08:02 | 1.4655 | 159,768 | 2,341.40 |
| 2026-01-26, 08:00 | 1.4655 | 74,691 | 1,094.60 |
| 2026-01-23, 16:24 | 1.50 | 3,333 | 50.00 |
| 2026-01-23, 15:59 | 1.50 | 19,734 | 296.01 |
| 2026-01-23, 15:53 | 1.4655 | 37,741 | 553.09 |
| 2026-01-23, 15:45 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-23, 15:31 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-23, 15:28 | 1.50 | 200,000 | 3,000.00 |
| 2026-01-23, 15:26 | 1.50 | 17,533 | 263.00 |
| 2026-01-23, 15:25 | 1.4601 | 70,000 | 1,022.07 |
| 2026-01-23, 15:11 | 1.4999 | 200,000 | 2,999.80 |
| 2026-01-23, 15:06 | 1.4999 | 107,741 | 1,616.01 |
| 2026-01-23, 14:11 | 1.4999 | 6,401 | 96.01 |
| 2026-01-23, 14:07 | 1.4601 | 100,000 | 1,460.10 |
| 2026-01-23, 13:29 | 1.4999 | 140,000 | 2,099.86 |
| 2026-01-23, 12:38 | 1.465 | 272,765 | 3,996.01 |
| 2026-01-23, 12:14 | 1.437 | 35,501 | 510.15 |
| 2026-01-23, 11:45 | 1.4351 | 18,816 | 270.03 |
| 2026-01-23, 11:36 | 1.4375 | 100,000 | 1,437.50 |
| 2026-01-23, 11:34 | 1.465 | 150,000 | 2,197.50 |
| 2026-01-23, 11:25 | 1.4351 | 50,000 | 717.55 |
| 2026-01-23, 11:16 | 1.465 | 12,901 | 189.00 |
| 2026-01-23, 11:07 | 1.4425 | 100,000 | 1,442.50 |
| 2026-01-23, 11:04 | 1.47 | 326,259 | 4,796.01 |
| 2026-01-23, 10:36 | 1.45 | 25,000 | 362.50 |
| 2026-01-23, 10:35 | 1.45 | 22,694 | 329.06 |
| 2026-01-23, 10:26 | 1.4325 | 81,100 | 1,161.76 |
| 2026-01-23, 10:24 | 1.45 | 10,482 | 151.99 |
| 2026-01-23, 10:17 | 1.4325 | 92,265 | 1,321.70 |
| 2026-01-23, 10:15 | 1.43 | 139,581 | 1,996.01 |
| 2026-01-23, 09:59 | 1.43 | 34,965 | 500.00 |
| 2026-01-23, 09:52 | 1.4325 | 60,780 | 870.67 |
| 2026-01-23, 09:35 | 1.421 | 140,000 | 1,989.40 |
| 2026-01-23, 09:11 | 1.43 | 17,203 | 246.00 |
| 2026-01-23, 09:10 | 1.47 | 200,000 | 2,940.00 |
| 2026-01-23, 08:59 | 1.4151 | 113,487 | 1,605.95 |
| 2026-01-23, 08:55 | 1.439 | 138,708 | 1,996.01 |
| 2026-01-23, 08:49 | 1.4375 | 1,250,000 | 17,968.75 |
| 2026-01-23, 08:26 | 1.4601 | 33,056 | 482.65 |
| 2026-01-23, 08:23 | 1.475 | 6,848 | 101.01 |
| 2026-01-23, 08:09 | 1.4602 | 96,575 | 1,410.19 |
| 2026-01-23, 08:05 | 1.475 | 251,551 | 3,710.38 |
| 2026-01-23, 08:02 | 1.475 | 200,000 | 2,950.00 |
| 2026-01-23, 08:00 | 1.4701 | 13,333 | 196.01 |
| 2026-01-22, 16:15 | 1.4999 | 16,071 | 241.05 |
| 2026-01-22, 13:26 | 1.4701 | 100,000 | 1,470.10 |
| 2026-01-22, 12:32 | 1.503 | 62,057 | 932.72 |
| 2026-01-22, 11:53 | 1.53 | 250,000 | 3,825.00 |
| 2026-01-22, 11:19 | 1.51 | 318,031 | 4,802.27 |
| 2026-01-22, 10:54 | 1.50 | 30,301 | 454.52 |
| 2026-01-22, 10:53 | 1.516 | 195,166 | 2,958.72 |
| 2026-01-22, 10:47 | 1.5325 | 300,000 | 4,597.50 |
| 2026-01-22, 10:43 | 1.5325 | 250,000 | 3,831.25 |
| 2026-01-22, 10:42 | 1.54 | 291,821 | 4,494.04 |
| 2026-01-22, 10:42 | 1.54 | 250,000 | 3,850.00 |
| 2026-01-22, 10:41 | 1.5475 | 1,000,000 | 15,475.00 |
| 2026-01-22, 10:20 | 1.5255 | 6,580 | 100.38 |
| 2026-01-22, 10:16 | 1.466 | 133,373 | 1,955.25 |
| 2026-01-22, 09:39 | 1.53 | 195,817 | 2,996.00 |
| 2026-01-22, 09:30 | 1.5349 | 250,000 | 3,837.25 |
| 2026-01-22, 09:26 | 1.50 | 350 | 5.25 |
| 2026-01-22, 09:11 | 1.5075 | 250,000 | 3,768.75 |
| 2026-01-22, 08:17 | 1.5699 | 24,704 | 387.83 |
| 2026-01-22, 08:16 | 1.5075 | 87,637 | 1,321.13 |
| 2026-01-22, 08:16 | 1.511 | 56,590 | 855.07 |
| 2026-01-22, 08:15 | 1.511 | 185,495 | 2,802.83 |
| 2026-01-22, 08:15 | 1.54 | 324,094 | 4,991.05 |
| 2026-01-22, 08:15 | 1.53 | 161,505 | 2,471.03 |
| 2026-01-22, 08:01 | 1.50 | 66,667 | 1,000.01 |
| 2026-01-22, 08:00 | 1.50 | 66,667 | 1,000.01 |
| 2026-01-22, 08:00 | 1.50 | 1,151 | 17.27 |
| 2026-01-22, 08:00 | 1.511 | 77,228 | 1,166.92 |
| 2026-01-22, 08:00 | 1.511 | 180,454 | 2,726.66 |
| 2026-01-22, 08:00 | 1.511 | 145,290 | 2,195.33 |
| 2026-01-22, 08:00 | 1.503 | 100,000 | 1,503.00 |
| 2026-01-21, 15:51 | 1.53 | 7,500 | 114.75 |
| 2026-01-21, 15:47 | 1.53 | 8,000 | 122.40 |
| 2026-01-21, 15:45 | 1.53 | 180,454 | 2,760.95 |
| 2026-01-21, 15:45 | 1.53 | 77,228 | 1,181.59 |
| 2026-01-21, 15:40 | 1.53 | 18,826 | 288.04 |
| 2026-01-21, 15:13 | 1.511 | 500,000 | 7,555.00 |
| 2026-01-21, 15:12 | 1.5201 | 500,000 | 7,600.50 |
| 2026-01-21, 15:09 | 1.55 | 97,653 | 1,513.62 |
| 2026-01-21, 15:07 | 1.57 | 176,615 | 2,772.86 |
| 2026-01-21, 15:03 | 1.60 | 74,593 | 1,193.49 |
| 2026-01-21, 15:00 | 1.5601 | 500,000 | 7,800.50 |
| 2026-01-21, 14:49 | 1.60 | 49,175 | 786.80 |
| 2026-01-21, 14:48 | 1.605 | 208,704 | 3,349.70 |
| 2026-01-21, 14:44 | 1.616 | 165,352 | 2,672.09 |
| 2026-01-21, 14:33 | 1.6899 | 92,265 | 1,559.19 |
| 2026-01-21, 14:27 | 1.6899 | 32,430 | 548.03 |
| 2026-01-21, 14:26 | 1.6899 | 100,000 | 1,689.90 |
| 2026-01-21, 14:25 | 1.6399 | 125,000 | 2,049.88 |
| 2026-01-21, 14:25 | 1.6399 | 1,151 | 18.88 |
| 2026-01-21, 14:24 | 1.6399 | 19,693 | 322.95 |
| 2026-01-21, 14:22 | 1.645 | 500,000 | 8,225.00 |
| 2026-01-21, 14:22 | 1.5899 | 100,000 | 1,589.90 |
| 2026-01-21, 14:22 | 1.5899 | 36,897 | 586.63 |
| 2026-01-21, 14:21 | 1.5899 | 10 | 0.16 |
| 2026-01-21, 14:16 | 1.55 | 50,000 | 775.00 |
| 2026-01-21, 14:16 | 1.544 | 185,495 | 2,864.04 |
| 2026-01-21, 14:16 | 1.5449 | 500,000 | 7,724.50 |
| 2026-01-21, 14:16 | 1.5299 | 500,000 | 7,649.50 |
| 2026-01-21, 14:15 | 1.5299 | 50,000 | 764.95 |
| 2026-01-21, 14:12 | 1.525 | 176,615 | 2,693.38 |
| 2026-01-21, 14:12 | 1.525 | 74,593 | 1,137.54 |
| 2026-01-21, 14:12 | 1.525 | 145,290 | 2,215.67 |
| 2026-01-21, 14:02 | 1.525 | 68,101 | 1,038.54 |
| 2026-01-21, 13:56 | 1.525 | 74,691 | 1,139.04 |
| 2026-01-21, 13:46 | 1.525 | 49,175 | 749.92 |
| 2026-01-21, 13:34 | 1.5299 | 97,653 | 1,493.99 |
| 2026-01-21, 13:29 | 1.528 | 62,057 | 948.23 |
| 2026-01-21, 13:27 | 1.50 | 250,000 | 3,750.00 |
| 2026-01-21, 13:25 | 1.50 | 500,000 | 7,500.00 |
| 2026-01-21, 13:24 | 1.4999 | 7,000 | 104.99 |
| 2026-01-21, 13:22 | 1.4999 | 56,666 | 849.93 |
| 2026-01-21, 13:12 | 1.464 | 93,989 | 1,376.00 |
| 2026-01-21, 13:11 | 1.464 | 73 | 1.07 |
| 2026-01-21, 13:11 | 1.464 | 666 | 9.75 |
| 2026-01-21, 13:10 | 1.464 | 30,000 | 439.20 |
| 2026-01-21, 12:56 | 1.464 | 93,648 | 1,371.01 |
| 2026-01-21, 12:33 | 1.464 | 2,500 | 36.60 |
| 2026-01-21, 11:50 | 1.464 | 12,000 | 175.68 |
| 2026-01-21, 11:28 | 1.4649 | 200,000 | 2,929.80 |
| 2026-01-21, 10:13 | 1.453 | 13,826 | 200.89 |
| 2026-01-21, 09:25 | 1.453 | 15,000 | 217.95 |
| 2026-01-21, 09:18 | 1.47 | 300,000 | 4,410.00 |
| 2026-01-21, 09:13 | 1.47 | 203,823 | 2,996.20 |
| 2026-01-21, 09:10 | 1.475 | 4,925 | 72.64 |
| 2026-01-21, 08:41 | 1.458 | 597,386 | 8,709.89 |
| 2026-01-21, 08:38 | 1.4799 | 2,571 | 38.05 |
| 2026-01-21, 08:35 | 1.48 | 200,000 | 2,960.00 |
| 2026-01-21, 08:32 | 1.453 | 7,879 | 114.48 |
| 2026-01-21, 08:27 | 1.4825 | 208,704 | 3,094.04 |
| 2026-01-21, 08:14 | 1.45 | 300,000 | 4,350.00 |
| 2026-01-21, 08:06 | 1.4525 | 93,697 | 1,360.95 |
| 2026-01-21, 08:06 | 1.4555 | 1,156,612 | 16,834.49 |
| 2026-01-21, 08:00 | 1.46 | 387,389 | 5,655.88 |
| 2026-01-20, 16:28 | 1.495 | 1 | 0.01 |
| 2026-01-20, 16:28 | 1.495 | 10 | 0.15 |
| 2026-01-20, 16:23 | 1.46 | 100,000 | 1,460.00 |
| 2026-01-20, 16:03 | 1.45 | 3,000,000 | 43,500.00 |
| 2026-01-20, 15:55 | 1.46 | 50,000 | 730.00 |
| 2026-01-20, 15:49 | 1.46 | 50,000 | 730.00 |
| 2026-01-20, 15:02 | 1.46 | 27,472 | 401.09 |
| 2026-01-20, 14:56 | 1.46 | 17,000 | 248.20 |
| 2026-01-20, 14:39 | 1.46 | 30,000 | 438.00 |
| 2026-01-20, 14:21 | 1.4999 | 1 | 0.01 |
| 2026-01-20, 12:33 | 1.4715 | 175,083 | 2,576.35 |
| 2026-01-20, 11:33 | 1.47 | 100,000 | 1,470.00 |
| 2026-01-20, 11:31 | 1.50 | 50,000 | 750.00 |
| 2026-01-20, 11:15 | 1.47 | 172,414 | 2,534.49 |
| 2026-01-20, 11:05 | 1.5049 | 199,083 | 2,996.00 |
| 2026-01-20, 10:08 | 1.494 | 133,333 | 1,992.00 |
| 2026-01-20, 10:00 | 1.495 | 66,623 | 996.01 |
| 2026-01-20, 09:56 | 1.495 | 300,000 | 4,485.00 |
| 2026-01-20, 09:48 | 1.49 | 250,000 | 3,725.00 |
| 2026-01-20, 09:47 | 1.48 | 61,359 | 908.11 |
| 2026-01-20, 09:42 | 1.4725 | 138,543 | 2,040.05 |
| 2026-01-20, 09:35 | 1.4725 | 1 | 0.01 |
| 2026-01-20, 09:31 | 1.425 | 100,000 | 1,425.00 |
| 2026-01-20, 09:22 | 1.48 | 1 | 0.01 |
| 2026-01-20, 08:59 | 1.425 | 183,038 | 2,608.29 |
| 2026-01-20, 08:49 | 1.455 | 257,170 | 3,741.82 |
| 2026-01-20, 08:43 | 1.455 | 344,828 | 5,017.25 |
| 2026-01-20, 08:35 | 1.49 | 250,000 | 3,725.00 |
| 2026-01-20, 08:26 | 1.495 | 3,077 | 46.00 |
| 2026-01-20, 08:15 | 1.4713 | 214,652 | 3,158.17 |
| 2026-01-19, 16:17 | 1.514 | 100,000 | 1,514.00 |
| 2026-01-19, 16:14 | 1.47 | 100,000 | 1,470.00 |
| 2026-01-19, 15:30 | 1.52 | 197,105 | 2,996.00 |
| 2026-01-19, 14:58 | 1.50 | 100,266 | 1,503.99 |
| 2026-01-19, 14:44 | 1.51 | 75,000 | 1,132.50 |
| 2026-01-19, 12:26 | 1.5285 | 15,000 | 229.28 |
| 2026-01-19, 12:03 | 1.53 | 51,571 | 789.04 |
| 2026-01-19, 11:24 | 1.505 | 14,191 | 213.57 |
| 2026-01-19, 11:03 | 1.50 | 200,000 | 3,000.00 |
| 2026-01-19, 10:58 | 1.51 | 147,377 | 2,225.39 |
| 2026-01-19, 10:57 | 1.535 | 13,029 | 200.00 |
| 2026-01-19, 10:49 | 1.505 | 66,446 | 1,000.01 |
| 2026-01-19, 10:45 | 1.535 | 16,026 | 246.00 |
| 2026-01-19, 10:22 | 1.535 | 195,052 | 2,994.05 |
| 2026-01-19, 10:13 | 1.5037 | 125,000 | 1,879.63 |
| 2026-01-19, 10:05 | 1.54 | 5,000 | 77.00 |
| 2026-01-19, 09:50 | 1.525 | 250,000 | 3,812.50 |
| 2026-01-19, 09:45 | 1.55 | 129,417 | 2,005.96 |
| 2026-01-19, 08:54 | 1.551 | 180,786 | 2,803.99 |
| 2026-01-19, 08:37 | 1.60 | 350,000 | 5,600.00 |
| 2026-01-19, 08:36 | 1.551 | 193,681 | 3,003.99 |
| 2026-01-19, 08:21 | 1.5505 | 322,581 | 5,001.62 |
| 2026-01-19, 08:20 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-19, 08:06 | 1.553 | 200,000 | 3,106.00 |
| 2026-01-16, 16:25 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-16, 16:25 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-16, 16:21 | 1.5999 | 46,909 | 750.50 |
| 2026-01-16, 16:19 | 1.5849 | 179,167 | 2,839.62 |
| 2026-01-16, 16:16 | 1.55 | 250,000 | 3,875.00 |
| 2026-01-16, 16:15 | 1.5495 | 35,000 | 542.33 |
| 2026-01-16, 16:13 | 1.5495 | 33,204 | 514.50 |
| 2026-01-16, 16:11 | 1.5495 | 35,000 | 542.33 |
| 2026-01-16, 15:50 | 1.55 | 10,000 | 155.00 |
| 2026-01-16, 15:49 | 1.5495 | 75,000 | 1,162.13 |
| 2026-01-16, 15:46 | 1.54 | 100,000 | 1,540.00 |
| 2026-01-16, 15:28 | 1.5201 | 3,659 | 55.62 |
| 2026-01-16, 14:25 | 1.54 | 64,548 | 994.04 |
| 2026-01-16, 14:21 | 1.5499 | 200,000 | 3,099.80 |
| 2026-01-16, 14:21 | 1.55 | 300,000 | 4,650.00 |
| 2026-01-16, 13:56 | 1.5475 | 2,500 | 38.69 |
| 2026-01-16, 13:41 | 1.53 | 200,000 | 3,060.00 |
| 2026-01-16, 13:26 | 1.53 | 244 | 3.73 |
| 2026-01-16, 12:38 | 1.515 | 90,138 | 1,365.59 |
| 2026-01-16, 12:24 | 1.545 | 226,537 | 3,500.00 |
| 2026-01-16, 12:08 | 1.511 | 114,790 | 1,734.48 |
| 2026-01-16, 11:56 | 1.52 | 93,592 | 1,422.60 |
| 2026-01-16, 11:18 | 1.545 | 93,592 | 1,446.00 |
| 2026-01-16, 11:09 | 1.5475 | 32,258 | 499.19 |
| 2026-01-16, 10:59 | 1.52 | 66,181 | 1,005.95 |
| 2026-01-16, 10:59 | 1.5475 | 64,516 | 998.39 |
| 2026-01-16, 10:42 | 1.5499 | 186,724 | 2,894.04 |
| 2026-01-16, 10:33 | 1.52 | 24,502 | 372.43 |
| 2026-01-16, 10:30 | 1.52 | 131,842 | 2,004.00 |
| 2026-01-16, 09:40 | 1.52 | 666,269 | 10,127.29 |
| 2026-01-16, 09:37 | 1.53 | 500,000 | 7,650.00 |
| 2026-01-16, 09:32 | 1.553 | 11,647 | 180.88 |
| 2026-01-16, 09:32 | 1.5526 | 500,000 | 7,763.00 |
| 2026-01-16, 09:28 | 1.5885 | 2,896 | 46.00 |
| 2026-01-16, 09:23 | 1.55 | 650,000 | 10,075.00 |
| 2026-01-16, 09:18 | 1.5526 | 54,571 | 847.27 |
| 2026-01-16, 09:11 | 1.568 | 312,064 | 4,893.16 |
| 2026-01-16, 08:57 | 1.5675 | 145,337 | 2,278.16 |
| 2026-01-16, 08:54 | 1.5675 | 92,133 | 1,444.18 |
| 2026-01-16, 08:53 | 1.5675 | 42,945 | 673.16 |
| 2026-01-16, 08:44 | 1.5675 | 32,061 | 502.56 |
| 2026-01-16, 08:34 | 1.5675 | 200,000 | 3,135.00 |
| 2026-01-16, 08:33 | 1.566 | 58,473 | 915.69 |
| 2026-01-16, 08:25 | 1.60 | 134,165 | 2,146.64 |
| 2026-01-16, 08:08 | 1.6349 | 24,222 | 396.01 |
| 2026-01-16, 08:02 | 1.6225 | 123,266 | 1,999.99 |
| 2026-01-15, 16:12 | 1.603 | 7,500 | 120.23 |
| 2026-01-15, 15:12 | 1.632 | 100,000 | 1,632.00 |
| 2026-01-15, 14:41 | 1.6101 | 281,151 | 4,526.81 |
| 2026-01-15, 14:38 | 1.634 | 122,155 | 1,996.01 |
| 2026-01-15, 14:22 | 1.634 | 78,950 | 1,290.04 |
| 2026-01-15, 14:14 | 1.6345 | 200,000 | 3,269.00 |
| 2026-01-15, 13:59 | 1.60 | 32,281 | 516.50 |
| 2026-01-15, 13:50 | 1.60 | 24,419 | 390.70 |
| 2026-01-15, 13:17 | 1.60 | 2,924 | 46.78 |
| 2026-01-15, 12:58 | 1.60 | 250,000 | 4,000.00 |
| 2026-01-15, 12:55 | 1.6026 | 300,000 | 4,807.80 |
| 2026-01-15, 12:48 | 1.6375 | 30,534 | 499.99 |
| 2026-01-15, 12:18 | 1.60 | 62,500 | 1,000.00 |
| 2026-01-15, 12:15 | 1.64 | 881 | 14.45 |
| 2026-01-15, 12:15 | 1.641 | 156,363 | 2,565.92 |
| 2026-01-15, 12:08 | 1.6399 | 50,000 | 819.95 |
| 2026-01-15, 12:04 | 1.60 | 26,137 | 418.19 |
| 2026-01-15, 12:02 | 1.603 | 62,384 | 1,000.02 |
| 2026-01-15, 12:01 | 1.60 | 14,032 | 224.51 |
| 2026-01-15, 11:47 | 1.62 | 185,186 | 3,000.01 |
| 2026-01-15, 11:46 | 1.62 | 154,321 | 2,500.00 |
| 2026-01-15, 11:18 | 1.649 | 60,400 | 996.00 |
| 2026-01-15, 11:18 | 1.62 | 61,729 | 1,000.01 |
| 2026-01-15, 11:15 | 1.6375 | 10,000 | 163.75 |
| 2026-01-15, 11:10 | 1.62 | 246,914 | 4,000.01 |
| 2026-01-15, 11:02 | 1.6375 | 85,129 | 1,393.99 |
| 2026-01-15, 10:50 | 1.6375 | 109,193 | 1,788.04 |
| 2026-01-15, 10:31 | 1.62 | 37,038 | 600.02 |
| 2026-01-15, 09:59 | 1.6233 | 400,000 | 6,493.20 |
| 2026-01-15, 09:56 | 1.64 | 9,512 | 156.00 |
| 2026-01-15, 09:54 | 1.62 | 229,448 | 3,717.06 |
| 2026-01-15, 09:53 | 1.6176 | 100,000 | 1,617.60 |
| 2026-01-15, 09:51 | 1.64 | 31,151 | 510.88 |
| 2026-01-15, 09:39 | 1.615 | 100,000 | 1,615.00 |
| 2026-01-15, 09:28 | 1.629 | 30,000 | 488.70 |
| 2026-01-15, 09:19 | 1.629 | 24,310 | 396.01 |
| 2026-01-15, 09:18 | 1.65 | 655,424 | 10,814.50 |
| 2026-01-15, 09:17 | 1.61 | 250,000 | 4,025.00 |
| 2026-01-15, 09:14 | 1.61 | 100,000 | 1,610.00 |
| 2026-01-15, 09:13 | 1.67 | 897,874 | 14,994.50 |
| 2026-01-15, 09:12 | 1.601 | 86,812 | 1,389.86 |
| 2026-01-15, 09:10 | 1.64 | 15,000 | 246.00 |
| 2026-01-15, 09:09 | 1.611 | 100,000 | 1,611.00 |
| 2026-01-15, 09:09 | 1.6606 | 500,000 | 8,303.00 |
| 2026-01-15, 09:06 | 1.7373 | 747,971 | 12,994.50 |
| 2026-01-15, 09:05 | 1.6501 | 750,000 | 12,375.75 |
| 2026-01-15, 09:02 | 1.71 | 50,000 | 855.00 |
| 2026-01-15, 09:02 | 1.665 | 500,000 | 8,325.00 |
| 2026-01-15, 08:55 | 1.665 | 44,000 | 732.60 |
| 2026-01-15, 08:54 | 1.715 | 583,090 | 9,999.99 |
| 2026-01-15, 08:45 | 1.7175 | 75,000 | 1,288.13 |
| 2026-01-15, 08:41 | 1.655 | 118,688 | 1,964.29 |
| 2026-01-15, 08:32 | 1.72 | 28,837 | 496.00 |
| 2026-01-15, 08:29 | 1.72 | 39,942 | 687.00 |
| 2026-01-15, 08:22 | 1.7299 | 50,000 | 864.95 |
| 2026-01-15, 08:21 | 1.72 | 86,977 | 1,496.00 |
| 2026-01-15, 08:17 | 1.72 | 290,697 | 4,999.99 |
| 2026-01-15, 08:06 | 1.72 | 54,571 | 938.62 |
| 2026-01-15, 08:04 | 1.6501 | 32,546 | 537.04 |
| 2026-01-15, 08:03 | 1.739 | 143,760 | 2,499.99 |
| 2026-01-15, 08:03 | 1.739 | 228 | 3.96 |
| 2026-01-15, 08:03 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-15, 08:02 | 1.739 | 50,000 | 869.50 |
| 2026-01-15, 08:02 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-15, 08:01 | 1.74 | 50,000 | 870.00 |
| 2026-01-15, 08:00 | 1.70 | 87,885 | 1,494.05 |
| 2026-01-15, 08:00 | 1.70 | 165,352 | 2,810.98 |
| 2026-01-15, 08:00 | 1.70 | 58,473 | 994.04 |
| 2026-01-15, 08:00 | 1.70 | 32,061 | 545.04 |
| 2026-01-15, 08:00 | 1.70 | 17,412 | 296.00 |
| 2026-01-15, 08:00 | 1.70 | 100,000 | 1,700.00 |
| 2026-01-15, 08:00 | 1.69 | 17,219 | 291.00 |
| 2026-01-15, 08:00 | 1.69 | 40,941 | 691.90 |
| 2026-01-15, 08:00 | 1.6649 | 250,000 | 4,162.25 |
| 2026-01-15, 08:00 | 1.69 | 29,585 | 499.99 |
| 2026-01-15, 08:00 | 1.6649 | 250,000 | 4,162.25 |
| 2026-01-14, 16:25 | 1.66 | 29,762 | 494.05 |
| 2026-01-14, 16:20 | 1.6051 | 140,211 | 2,250.53 |
| 2026-01-14, 16:19 | 1.606 | 600,000 | 9,636.00 |
| 2026-01-14, 16:13 | 1.67 | 13,826 | 230.89 |
| 2026-01-14, 15:58 | 1.671 | 200,000 | 3,342.00 |
| 2026-01-14, 15:47 | 1.672 | 285,058 | 4,766.17 |
| 2026-01-14, 15:44 | 1.6699 | 200,000 | 3,339.80 |
| 2026-01-14, 15:36 | 1.6261 | 196,326 | 3,192.46 |
| 2026-01-14, 15:17 | 1.6749 | 150,000 | 2,512.35 |
| 2026-01-14, 15:12 | 1.6749 | 14,926 | 250.00 |
| 2026-01-14, 14:53 | 1.616 | 51,521 | 832.58 |
| 2026-01-14, 14:47 | 1.6176 | 300,000 | 4,852.80 |
| 2026-01-14, 14:44 | 1.6261 | 30,173 | 490.64 |
| 2026-01-14, 14:35 | 1.652 | 200,000 | 3,304.00 |
| 2026-01-14, 14:35 | 1.625 | 500,000 | 8,125.00 |
| 2026-01-14, 14:26 | 1.6799 | 63,935 | 1,074.04 |
| 2026-01-14, 14:15 | 1.6799 | 44,000 | 739.16 |
| 2026-01-14, 14:14 | 1.6799 | 10,588 | 177.87 |
| 2026-01-14, 14:08 | 1.66 | 185,786 | 3,084.05 |
| 2026-01-14, 14:01 | 1.66 | 50,000 | 830.00 |
| 2026-01-14, 14:00 | 1.67 | 299,401 | 5,000.00 |
| 2026-01-14, 13:57 | 1.6487 | 178,062 | 2,935.71 |
| 2026-01-14, 13:57 | 1.653 | 106,170 | 1,754.99 |
| 2026-01-14, 13:57 | 1.653 | 265,419 | 4,387.38 |
| 2026-01-14, 13:57 | 1.67 | 50,000 | 835.00 |
| 2026-01-14, 13:57 | 1.653 | 193,176 | 3,193.20 |
| 2026-01-14, 13:56 | 1.685 | 387,389 | 6,527.50 |
| 2026-01-14, 13:56 | 1.65 | 300,000 | 4,950.00 |
| 2026-01-14, 13:56 | 1.6832 | 572,273 | 9,632.50 |
| 2026-01-14, 13:51 | 1.6799 | 300,000 | 5,039.70 |
| 2026-01-14, 13:50 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-14, 13:48 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-14, 13:48 | 1.6499 | 250,000 | 4,124.75 |
| 2026-01-14, 13:48 | 1.645 | 200,000 | 3,290.00 |
| 2026-01-14, 13:41 | 1.64 | 100,000 | 1,640.00 |
| 2026-01-14, 13:40 | 1.635 | 183,038 | 2,992.67 |
| 2026-01-14, 13:37 | 1.639 | 42,345 | 694.03 |
| 2026-01-14, 13:27 | 1.627 | 500,000 | 8,135.00 |
| 2026-01-14, 13:14 | 1.6349 | 500,000 | 8,174.50 |
| 2026-01-14, 13:09 | 1.64 | 393,069 | 6,446.33 |
| 2026-01-14, 13:08 | 1.6269 | 106,170 | 1,727.28 |
| 2026-01-14, 13:05 | 1.5989 | 265,419 | 4,243.78 |
| 2026-01-14, 13:05 | 1.5989 | 178,062 | 2,847.03 |
| 2026-01-14, 12:38 | 1.60 | 100,000 | 1,600.00 |
| 2026-01-14, 12:37 | 1.589 | 100,000 | 1,589.00 |
| 2026-01-14, 12:36 | 1.60 | 500,000 | 8,000.00 |
| 2026-01-14, 12:22 | 1.59 | 300,000 | 4,770.00 |
| 2026-01-14, 12:20 | 1.5849 | 145,337 | 2,303.45 |
| 2026-01-14, 12:19 | 1.5749 | 60,000 | 944.94 |
| 2026-01-14, 12:17 | 1.5749 | 150,000 | 2,362.35 |
| 2026-01-14, 12:16 | 1.573 | 126,767 | 1,994.04 |
| 2026-01-14, 12:15 | 1.573 | 150,000 | 2,359.50 |
| 2026-01-14, 12:11 | 1.5749 | 37,719 | 594.04 |
| 2026-01-14, 12:05 | 1.566 | 350,000 | 5,481.00 |
| 2026-01-14, 12:04 | 1.553 | 646,032 | 10,032.88 |
| 2026-01-14, 11:51 | 1.59 | 251,321 | 3,996.00 |
| 2026-01-14, 11:49 | 1.5499 | 193,176 | 2,994.03 |
| 2026-01-14, 11:49 | 1.55 | 100,000 | 1,550.00 |
| 2026-01-14, 11:49 | 1.55 | 100,000 | 1,550.00 |
| 2026-01-14, 11:44 | 1.538 | 350,000 | 5,383.00 |
| 2026-01-14, 11:40 | 1.538 | 26,137 | 401.99 |
| 2026-01-14, 11:38 | 1.55 | 646,032 | 10,013.50 |
| 2026-01-14, 11:20 | 1.522 | 257,171 | 3,914.14 |
| 2026-01-14, 10:53 | 1.50 | 1,666,667 | 25,000.01 |
| 2026-01-14, 10:52 | 1.55 | 500,000 | 7,750.00 |
| 2026-01-14, 10:34 | 1.54 | 20,000 | 308.00 |
| 2026-01-14, 10:11 | 1.5425 | 64,516 | 995.16 |
| 2026-01-14, 09:54 | 1.545 | 350,000 | 5,407.50 |
| 2026-01-14, 09:44 | 1.545 | 128,676 | 1,988.04 |
| 2026-01-14, 09:37 | 1.522 | 62,500 | 951.25 |
| 2026-01-14, 09:29 | 1.545 | 87,317 | 1,349.05 |
| 2026-01-14, 09:21 | 1.54 | 32,208 | 496.00 |
| 2026-01-14, 09:17 | 1.545 | 51,521 | 796.00 |
| 2026-01-14, 09:00 | 1.545 | 140,000 | 2,163.00 |
| 2026-01-14, 09:00 | 1.5374 | 360,000 | 5,534.64 |
| 2026-01-14, 08:56 | 1.5374 | 400 | 6.15 |
| 2026-01-14, 08:36 | 1.5101 | 52,658 | 795.19 |
| 2026-01-14, 08:16 | 1.54 | 6,451 | 99.35 |
| 2026-01-14, 08:13 | 1.5449 | 323,645 | 4,999.99 |
| 2026-01-14, 08:04 | 1.503 | 200,000 | 3,006.00 |
| 2026-01-13, 16:29 | 1.5399 | 90,138 | 1,388.04 |
| 2026-01-13, 16:22 | 1.545 | 10,000 | 154.50 |
| 2026-01-13, 16:21 | 1.5015 | 109,933 | 1,650.64 |
| 2026-01-13, 15:37 | 1.50 | 10,000 | 150.00 |
| 2026-01-13, 15:21 | 1.50 | 10,296 | 154.44 |
| 2026-01-13, 15:11 | 1.50 | 150,000 | 2,250.00 |
| 2026-01-13, 15:06 | 1.50 | 4,500 | 67.50 |
| 2026-01-13, 15:04 | 1.5027 | 266,166 | 3,999.68 |
| 2026-01-13, 14:59 | 1.48 | 338,240 | 5,005.95 |
| 2026-01-13, 14:57 | 1.50 | 19,734 | 296.01 |
| 2026-01-13, 14:52 | 1.48 | 135,405 | 2,003.99 |
| 2026-01-13, 14:34 | 1.50 | 50,000 | 750.00 |
| 2026-01-13, 14:30 | 1.50 | 92,133 | 1,382.00 |
| 2026-01-13, 14:29 | 1.50 | 42,933 | 644.00 |
| 2026-01-13, 14:17 | 1.50 | 22,333 | 335.00 |
| 2026-01-13, 14:16 | 1.494 | 50,000 | 747.00 |
| 2026-01-13, 14:16 | 1.49 | 44,200 | 658.58 |
| 2026-01-13, 14:15 | 1.50 | 100,000 | 1,500.00 |
| 2026-01-13, 13:59 | 1.50 | 95,500 | 1,432.50 |
| 2026-01-13, 13:52 | 1.475 | 203,127 | 2,996.12 |
| 2026-01-13, 13:17 | 1.51 | 17,833 | 269.28 |
| 2026-01-13, 13:01 | 1.525 | 177,901 | 2,712.99 |
| 2026-01-13, 12:59 | 1.525 | 14,032 | 213.99 |
| 2026-01-13, 12:43 | 1.51 | 29,259 | 441.81 |
| 2026-01-13, 12:41 | 1.528 | 32,258 | 492.90 |
| 2026-01-13, 12:21 | 1.503 | 133,333 | 2,003.99 |
| 2026-01-13, 11:56 | 1.5075 | 132,670 | 2,000.00 |
| 2026-01-13, 11:53 | 1.535 | 8,011 | 122.97 |
| 2026-01-13, 11:34 | 1.52 | 67,000 | 1,018.40 |
| 2026-01-13, 11:33 | 1.51 | 165,338 | 2,496.60 |
| 2026-01-13, 11:32 | 1.5375 | 416,667 | 6,406.26 |
| 2026-01-13, 11:31 | 1.51 | 200,000 | 3,020.00 |
| 2026-01-13, 11:30 | 1.525 | 247,339 | 3,771.92 |
| 2026-01-13, 11:25 | 1.5375 | 19,354 | 297.57 |
| 2026-01-13, 11:23 | 1.525 | 65,574 | 1,000.00 |
| 2026-01-13, 11:20 | 1.50 | 416,667 | 6,250.01 |
| 2026-01-13, 11:15 | 1.525 | 291,736 | 4,448.97 |
| 2026-01-13, 11:09 | 1.525 | 74,675 | 1,138.79 |
| 2026-01-13, 11:07 | 1.549 | 100,000 | 1,549.00 |
| 2026-01-13, 11:06 | 1.545 | 100,000 | 1,545.00 |
| 2026-01-13, 11:05 | 1.54 | 200,000 | 3,080.00 |
| 2026-01-13, 11:04 | 1.5224 | 295,586 | 4,500.00 |
| 2026-01-13, 11:02 | 1.55 | 64,900 | 1,005.95 |
| 2026-01-13, 11:02 | 1.55 | 460,348 | 7,135.39 |
| 2026-01-13, 10:38 | 1.55 | 298,987 | 4,634.30 |
| 2026-01-13, 10:24 | 1.55 | 81,221 | 1,258.93 |
| 2026-01-13, 10:23 | 1.554 | 79,262 | 1,231.73 |
| 2026-01-13, 10:21 | 1.553 | 163,919 | 2,545.66 |
| 2026-01-13, 09:47 | 1.588 | 562 | 8.92 |
| 2026-01-13, 09:45 | 1.59 | 86,250 | 1,371.38 |
| 2026-01-13, 09:41 | 1.553 | 33,916 | 526.72 |
| 2026-01-13, 09:29 | 1.553 | 47,576 | 738.86 |
| 2026-01-13, 09:29 | 1.5575 | 37,177 | 579.03 |
| 2026-01-13, 09:11 | 1.5575 | 64,916 | 1,011.07 |
| 2026-01-13, 09:08 | 1.5575 | 100,000 | 1,557.50 |
| 2026-01-13, 09:04 | 1.555 | 253,633 | 3,943.99 |
| 2026-01-13, 08:58 | 1.588 | 65,746 | 1,044.05 |
| 2026-01-13, 08:46 | 1.59 | 21,875 | 347.81 |
| 2026-01-13, 08:46 | 1.59 | 156,981 | 2,496.00 |
| 2026-01-13, 08:45 | 1.55 | 45,161 | 700.00 |
| 2026-01-13, 08:41 | 1.55 | 250,000 | 3,875.00 |
| 2026-01-13, 08:36 | 1.55 | 63,161 | 979.00 |
| 2026-01-13, 08:31 | 1.55 | 500,000 | 7,750.00 |
| 2026-01-13, 08:27 | 1.55 | 2,968 | 46.00 |
| 2026-01-13, 08:26 | 1.55 | 1,004,565 | 15,570.76 |
| 2026-01-13, 08:26 | 1.5175 | 500,000 | 7,587.50 |
| 2026-01-13, 08:22 | 1.535 | 50 | 0.77 |
| 2026-01-13, 08:21 | 1.5388 | 93,878 | 1,444.59 |
| 2026-01-13, 08:20 | 1.5388 | 750,000 | 11,541.00 |
| 2026-01-13, 08:17 | 1.535 | 2,500 | 38.38 |
| 2026-01-13, 08:16 | 1.51 | 15,000 | 226.50 |
| 2026-01-13, 08:14 | 1.555 | 220,000 | 3,421.00 |
| 2026-01-13, 08:12 | 1.55 | 193,549 | 3,000.01 |
| 2026-01-13, 08:10 | 1.60 | 100,000 | 1,600.00 |
| 2026-01-13, 08:09 | 1.6005 | 124,961 | 2,000.00 |
| 2026-01-13, 08:09 | 1.6025 | 187,208 | 3,000.01 |
| 2026-01-13, 08:06 | 1.60 | 175,461 | 2,807.38 |
| 2026-01-13, 08:06 | 1.60 | 312,500 | 5,000.00 |
| 2026-01-13, 08:06 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-13, 08:05 | 1.61 | 310,560 | 5,000.02 |
| 2026-01-13, 08:05 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-13, 08:02 | 1.65 | 10,000 | 165.00 |
| 2026-01-13, 08:01 | 1.655 | 80,000 | 1,324.00 |
| 2026-01-12, 16:27 | 1.667 | 38,033 | 634.01 |
| 2026-01-12, 16:27 | 1.667 | 250,000 | 4,167.50 |
| 2026-01-12, 16:25 | 1.70 | 50 | 0.85 |
| 2026-01-12, 16:20 | 1.70 | 29,411 | 499.99 |
| 2026-01-12, 16:17 | 1.64 | 67,262 | 1,103.10 |
| 2026-01-12, 16:15 | 1.69 | 59,171 | 999.99 |
| 2026-01-12, 16:14 | 1.65 | 100,000 | 1,650.00 |
| 2026-01-12, 16:13 | 1.64 | 41,208 | 675.81 |
| 2026-01-12, 16:06 | 1.636 | 15,221 | 249.02 |
| 2026-01-12, 15:57 | 1.63 | 100,000 | 1,630.00 |
| 2026-01-12, 15:50 | 1.635 | 31,000 | 506.85 |
| 2026-01-12, 15:40 | 1.635 | 61,893 | 1,011.95 |
| 2026-01-12, 15:36 | 1.65 | 112,303 | 1,853.00 |
| 2026-01-12, 15:29 | 1.65 | 30,303 | 500.00 |
| 2026-01-12, 15:24 | 1.63 | 100,000 | 1,630.00 |
| 2026-01-12, 15:13 | 1.65 | 200,000 | 3,300.00 |
| 2026-01-12, 15:03 | 1.635 | 77,135 | 1,261.16 |
| 2026-01-12, 14:58 | 1.69 | 117,636 | 1,988.05 |
| 2026-01-12, 14:52 | 1.65 | 181,818 | 3,000.00 |
| 2026-01-12, 14:51 | 1.647 | 20,000 | 329.40 |
| 2026-01-12, 14:51 | 1.647 | 100,000 | 1,647.00 |
| 2026-01-12, 14:39 | 1.63 | 120,537 | 1,964.75 |
| 2026-01-12, 14:35 | 1.6475 | 250,000 | 4,118.75 |
| 2026-01-12, 14:30 | 1.63 | 500,000 | 8,150.00 |
| 2026-01-12, 14:29 | 1.63 | 151,515 | 2,469.69 |
| 2026-01-12, 14:23 | 1.63 | 15,272 | 248.93 |
| 2026-01-12, 14:20 | 1.633 | 250,000 | 4,082.50 |
| 2026-01-12, 14:17 | 1.651 | 88,350 | 1,458.66 |
| 2026-01-12, 13:50 | 1.653 | 302,481 | 5,000.01 |
| 2026-01-12, 13:48 | 1.662 | 500,000 | 8,310.00 |
| 2026-01-12, 13:33 | 1.662 | 90,253 | 1,500.00 |
| 2026-01-12, 13:32 | 1.695 | 68 | 1.15 |
| 2026-01-12, 13:29 | 1.688 | 250,000 | 4,220.00 |
| 2026-01-12, 13:08 | 1.685 | 296,439 | 4,995.00 |
| 2026-01-12, 13:02 | 1.66 | 220,000 | 3,652.00 |
| 2026-01-12, 12:53 | 1.688 | 5,000 | 84.40 |
| 2026-01-12, 12:38 | 1.66 | 18,073 | 300.01 |
| 2026-01-12, 12:23 | 1.68 | 750,000 | 12,600.00 |
| 2026-01-12, 12:19 | 1.653 | 8,975 | 148.36 |
| 2026-01-12, 12:18 | 1.6525 | 56,076 | 926.66 |
| 2026-01-12, 12:01 | 1.68 | 13,631 | 229.00 |
| 2026-01-12, 11:52 | 1.68 | 35,491 | 596.25 |
| 2026-01-12, 11:48 | 1.68 | 11,764 | 197.64 |
| 2026-01-12, 11:44 | 1.653 | 48,757 | 805.95 |
| 2026-01-12, 11:37 | 1.6525 | 30,469 | 503.50 |
| 2026-01-12, 11:34 | 1.685 | 79,762 | 1,343.99 |
| 2026-01-12, 11:22 | 1.653 | 129,059 | 2,133.35 |
| 2026-01-12, 11:22 | 1.688 | 35,545 | 600.00 |
| 2026-01-12, 11:21 | 1.655 | 700,000 | 11,585.00 |
| 2026-01-12, 11:21 | 1.655 | 30,423 | 503.50 |
| 2026-01-12, 10:54 | 1.65 | 121,424 | 2,003.50 |
| 2026-01-12, 10:50 | 1.65 | 24,279 | 400.60 |
| 2026-01-12, 10:50 | 1.65 | 13,622 | 224.76 |
| 2026-01-12, 10:46 | 1.688 | 56,076 | 946.56 |
| 2026-01-12, 10:44 | 1.65 | 250,000 | 4,125.00 |
| 2026-01-12, 10:43 | 1.65 | 250,000 | 4,125.00 |
| 2026-01-12, 10:43 | 1.65 | 50,000 | 825.00 |
| 2026-01-12, 10:43 | 1.65 | 60,364 | 996.01 |
| 2026-01-12, 10:39 | 1.61 | 1,349,992 | 21,734.87 |
| 2026-01-12, 10:37 | 1.65 | 606,422 | 10,005.96 |
| 2026-01-12, 10:37 | 1.6544 | 604,809 | 10,005.96 |
| 2026-01-12, 10:35 | 1.655 | 604,590 | 10,005.96 |
| 2026-01-12, 10:35 | 1.677 | 596,658 | 10,005.95 |
| 2026-01-12, 10:25 | 1.75 | 11,428 | 199.99 |
| 2026-01-12, 10:17 | 1.745 | 80,000 | 1,396.00 |
| 2026-01-12, 09:53 | 1.7364 | 287,263 | 4,988.03 |
| 2026-01-12, 09:29 | 1.73 | 10,000 | 173.00 |
| 2026-01-12, 09:15 | 1.72 | 300,000 | 5,160.00 |
| 2026-01-12, 09:05 | 1.72 | 10,000 | 172.00 |
| 2026-01-12, 08:58 | 1.6999 | 49,000 | 832.95 |
| 2026-01-12, 08:58 | 1.699 | 146,910 | 2,496.00 |
| 2026-01-12, 08:57 | 1.6899 | 250,000 | 4,224.75 |
| 2026-01-12, 08:51 | 1.6301 | 85,112 | 1,387.41 |
| 2026-01-12, 08:50 | 1.6825 | 150,000 | 2,523.75 |
| 2026-01-12, 08:38 | 1.711 | 63,862 | 1,092.68 |
| 2026-01-12, 08:35 | 1.711 | 74,077 | 1,267.46 |
| 2026-01-12, 08:28 | 1.7899 | 111,515 | 1,996.01 |
| 2026-01-12, 08:24 | 1.7101 | 175,952 | 3,008.96 |
| 2026-01-12, 08:20 | 1.7999 | 5,000 | 90.00 |
| 2026-01-12, 08:19 | 1.75 | 250,000 | 4,375.00 |
| 2026-01-12, 08:19 | 1.7474 | 77,257 | 1,349.99 |
| 2026-01-12, 08:18 | 1.7474 | 5,894 | 102.99 |
| 2026-01-12, 08:15 | 1.7474 | 44 | 0.77 |
| 2026-01-12, 08:13 | 1.74 | 143,448 | 2,496.00 |
| 2026-01-12, 08:11 | 1.70 | 1,000,000 | 17,000.00 |
| 2026-01-12, 08:10 | 1.69 | 250,000 | 4,225.00 |
| 2026-01-12, 08:09 | 1.6949 | 50,979 | 864.04 |
| 2026-01-12, 08:09 | 1.70 | 250,000 | 4,250.00 |
| 2026-01-12, 08:07 | 1.685 | 75,000 | 1,263.75 |
| 2026-01-12, 08:05 | 1.6901 | 500,000 | 8,450.50 |
| 2026-01-12, 08:04 | 1.6801 | 36,070 | 606.01 |
| 2026-01-12, 08:04 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-12, 08:04 | 1.68 | 298,331 | 5,011.96 |
| 2026-01-12, 08:03 | 1.68 | 500,000 | 8,400.00 |
| 2026-01-12, 08:03 | 1.80 | 33,664 | 605.95 |
| 2026-01-12, 08:01 | 1.8001 | 222,541 | 4,005.96 |
| 2026-01-12, 08:01 | 1.80 | 10,777 | 193.99 |
| 2026-01-12, 08:01 | 1.81 | 25,000 | 452.50 |
| 2026-01-12, 08:01 | 1.81 | 221,324 | 4,005.96 |
| 2026-01-12, 08:00 | 1.8489 | 300,000 | 5,546.70 |
| 2026-01-12, 08:00 | 1.8526 | 100,000 | 1,852.60 |
| 2026-01-09, 16:26 | 1.8551 | 13,043 | 241.96 |
| 2026-01-09, 16:23 | 1.853 | 100,000 | 1,853.00 |
| 2026-01-09, 16:23 | 1.8551 | 196,710 | 3,649.17 |
| 2026-01-09, 16:05 | 1.85 | 700,000 | 12,950.00 |
| 2026-01-09, 15:35 | 1.8849 | 50,000 | 942.45 |
| 2026-01-09, 15:24 | 1.8551 | 150,000 | 2,782.65 |
| 2026-01-09, 15:23 | 1.8551 | 40,000 | 742.04 |
| 2026-01-09, 15:14 | 1.868 | 38,677 | 722.49 |
| 2026-01-09, 15:14 | 1.8875 | 848 | 16.01 |
| 2026-01-09, 15:10 | 1.8875 | 52,631 | 993.41 |
| 2026-01-09, 15:07 | 1.8625 | 500,000 | 9,312.50 |
| 2026-01-09, 14:53 | 1.8895 | 26,251 | 496.01 |
| 2026-01-09, 14:23 | 1.865 | 161,072 | 3,003.99 |
| 2026-01-09, 13:48 | 1.8899 | 105,825 | 1,999.99 |
| 2026-01-09, 13:31 | 1.8899 | 199,556 | 3,771.41 |
| 2026-01-09, 13:01 | 1.8899 | 1 | 0.02 |
| 2026-01-09, 12:59 | 1.868 | 45,000 | 840.60 |
| 2026-01-09, 12:46 | 1.865 | 25,301 | 471.86 |
| 2026-01-09, 12:45 | 1.8551 | 725,391 | 13,456.73 |
| 2026-01-09, 12:42 | 1.8625 | 15,000 | 279.38 |
| 2026-01-09, 11:59 | 1.8899 | 52,913 | 1,000.00 |
| 2026-01-09, 11:58 | 1.8899 | 30,000 | 566.97 |
| 2026-01-09, 11:04 | 1.8899 | 105,193 | 1,988.04 |
| 2026-01-09, 11:01 | 1.8899 | 10 | 0.19 |
| 2026-01-09, 10:49 | 1.8625 | 210,285 | 3,916.56 |
| 2026-01-09, 10:34 | 1.8899 | 52,701 | 996.00 |
| 2026-01-09, 10:21 | 1.8899 | 8,995 | 170.00 |
| 2026-01-09, 09:39 | 1.85 | 162,162 | 3,000.00 |
| 2026-01-09, 09:30 | 1.8499 | 17,175 | 317.72 |
| 2026-01-09, 09:27 | 1.84 | 163,043 | 2,999.99 |
| 2026-01-09, 09:09 | 1.84 | 1 | 0.02 |
| 2026-01-09, 09:07 | 1.8004 | 804,000 | 14,475.22 |
| 2026-01-09, 09:07 | 1.80 | 804,000 | 14,472.00 |
| 2026-01-09, 09:06 | 1.84 | 5 | 0.09 |
| 2026-01-09, 09:05 | 1.8101 | 200,000 | 3,620.20 |
| 2026-01-09, 08:36 | 1.84 | 15,000 | 276.00 |
| 2026-01-09, 08:33 | 1.8101 | 138,889 | 2,514.03 |
| 2026-01-09, 08:29 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:28 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:28 | 1.85 | 62,000 | 1,147.00 |
| 2026-01-09, 08:28 | 1.848 | 62,000 | 1,145.76 |
| 2026-01-09, 08:28 | 1.85 | 62,000 | 1,147.00 |
| 2026-01-09, 08:27 | 1.85 | 49,271 | 911.51 |
| 2026-01-09, 08:26 | 1.848 | 2,489 | 46.00 |
| 2026-01-09, 08:21 | 1.85 | 162,646 | 3,008.95 |
| 2026-01-09, 08:11 | 1.85 | 161,695 | 2,991.36 |
| 2026-01-09, 08:05 | 1.8999 | 10 | 0.19 |
| 2026-01-09, 08:03 | 1.8601 | 935,622 | 17,403.50 |
| 2026-01-09, 08:00 | 1.89 | 138,384 | 2,615.46 |
| 2026-01-08, 16:21 | 1.9625 | 15,083 | 296.00 |
| 2026-01-08, 16:21 | 1.965 | 100 | 1.97 |
| 2026-01-08, 15:43 | 1.881 | 70,364 | 1,323.55 |
| 2026-01-08, 15:42 | 1.8901 | 64,910 | 1,226.86 |
| 2026-01-08, 15:26 | 1.925 | 100,000 | 1,925.00 |
| 2026-01-08, 15:16 | 1.965 | 50,687 | 996.00 |
| 2026-01-08, 15:10 | 1.929 | 200,000 | 3,858.00 |
| 2026-01-08, 15:00 | 1.929 | 45,454 | 876.81 |
| 2026-01-08, 14:03 | 1.965 | 50 | 0.98 |
| 2026-01-08, 14:00 | 1.965 | 50 | 0.98 |
| 2026-01-08, 13:57 | 1.965 | 50 | 0.98 |
| 2026-01-08, 13:06 | 1.965 | 100 | 1.97 |
| 2026-01-08, 13:02 | 1.929 | 104,145 | 2,008.96 |
| 2026-01-08, 13:01 | 1.97 | 100 | 1.97 |
| 2026-01-08, 13:00 | 1.925 | 78,741 | 1,515.76 |
| 2026-01-08, 12:48 | 1.925 | 41,559 | 800.01 |
| 2026-01-08, 12:38 | 1.999 | 50,000 | 999.50 |
| 2026-01-08, 12:33 | 2.075 | 750,000 | 15,562.50 |
| 2026-01-08, 12:21 | 1.9999 | 99,407 | 1,988.04 |
| 2026-01-08, 12:02 | 1.92 | 52,550 | 1,008.96 |
| 2026-01-08, 11:32 | 1.925 | 176,436 | 3,396.39 |
| 2026-01-08, 11:26 | 1.999 | 4,802 | 95.99 |
| 2026-01-08, 11:25 | 1.9999 | 100 | 2.00 |
| 2026-01-08, 11:19 | 1.99 | 50,269 | 1,000.35 |
| 2026-01-08, 11:09 | 1.925 | 100,000 | 1,925.00 |
| 2026-01-08, 10:44 | 1.92 | 50,000 | 960.00 |
| 2026-01-08, 10:35 | 1.9625 | 25,301 | 496.53 |
| 2026-01-08, 10:11 | 1.93 | 203,834 | 3,934.00 |
| 2026-01-08, 09:50 | 1.918 | 161,626 | 3,099.99 |
| 2026-01-08, 09:35 | 1.92 | 104,687 | 2,009.99 |
| 2026-01-08, 09:08 | 1.875 | 50,000 | 937.50 |
| 2026-01-08, 09:03 | 1.94 | 58,969 | 1,144.00 |
| 2026-01-08, 08:55 | 1.875 | 94,782 | 1,777.16 |
| 2026-01-08, 08:53 | 1.945 | 25,092 | 488.04 |
| 2026-01-08, 08:53 | 1.9399 | 77,117 | 1,495.99 |
| 2026-01-08, 08:50 | 1.9399 | 77,117 | 1,495.99 |
| 2026-01-08, 08:49 | 1.9399 | 10,000 | 193.99 |
| 2026-01-08, 08:43 | 1.875 | 50,000 | 937.50 |
| 2026-01-08, 08:43 | 1.945 | 102,521 | 1,994.03 |
| 2026-01-08, 08:38 | 1.9499 | 33,000 | 643.47 |
| 2026-01-08, 08:33 | 1.90 | 100,000 | 1,900.00 |
| 2026-01-08, 08:32 | 1.90 | 105,735 | 2,008.97 |
| 2026-01-08, 08:28 | 1.9799 | 151,321 | 2,996.00 |
| 2026-01-08, 08:28 | 1.99 | 50,000 | 995.00 |
| 2026-01-08, 08:11 | 1.9201 | 101,057 | 1,940.40 |
| 2026-01-08, 08:11 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:10 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:10 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-08, 08:09 | 2.014 | 139,443 | 2,808.38 |
| 2026-01-08, 08:09 | 2.014 | 100,000 | 2,014.00 |
| 2026-01-08, 08:08 | 2.014 | 100,000 | 2,014.00 |
| 2026-01-08, 08:07 | 2.014 | 40,000 | 805.60 |
| 2026-01-08, 08:06 | 2.07 | 134,688 | 2,788.04 |
| 2026-01-08, 08:01 | 2.15 | 100,000 | 2,150.00 |
| 2026-01-08, 08:00 | 2.01 | 115,000 | 2,311.50 |
| 2026-01-08, 08:00 | 2.01 | 5,000 | 100.50 |
| 2026-01-07, 16:29 | 2.1499 | 15,181 | 326.38 |
| 2026-01-07, 16:27 | 2.1499 | 8,136 | 174.92 |
| 2026-01-07, 16:21 | 2.1599 | 57,595 | 1,243.99 |
| 2026-01-07, 16:11 | 2.0196 | 500,000 | 10,098.00 |
| 2026-01-07, 16:07 | 2.165 | 38,500 | 833.53 |
| 2026-01-07, 16:04 | 2.165 | 20,136 | 435.94 |
| 2026-01-07, 16:03 | 2.1399 | 136,363 | 2,918.03 |
| 2026-01-07, 15:59 | 2.1399 | 2,363 | 50.57 |
| 2026-01-07, 15:58 | 2.1399 | 86,681 | 1,854.89 |
| 2026-01-07, 15:51 | 2.1439 | 46,643 | 999.98 |
| 2026-01-07, 15:48 | 2.03 | 7,831 | 158.97 |
| 2026-01-07, 15:24 | 2.1499 | 10 | 0.21 |
| 2026-01-07, 15:15 | 2.0332 | 187,191 | 3,805.97 |
| 2026-01-07, 15:08 | 2.165 | 45,454 | 984.08 |
| 2026-01-07, 15:06 | 2.1899 | 3 | 0.07 |
| 2026-01-07, 15:03 | 2.0401 | 94,000 | 1,917.69 |
| 2026-01-07, 15:02 | 2.1899 | 5 | 0.11 |
| 2026-01-07, 15:01 | 2.06 | 300,000 | 6,180.00 |
| 2026-01-07, 14:49 | 2.17 | 3,659 | 79.40 |
| 2026-01-07, 14:42 | 2.065 | 400,000 | 8,260.00 |
| 2026-01-07, 14:34 | 2.18 | 10 | 0.22 |
| 2026-01-07, 14:31 | 2.06 | 5,049 | 104.01 |
| 2026-01-07, 14:13 | 2.18 | 33,855 | 738.04 |
| 2026-01-07, 13:38 | 2.22 | 44,506 | 988.03 |
| 2026-01-07, 13:09 | 2.24 | 5 | 0.11 |
| 2026-01-07, 13:06 | 2.188 | 365,630 | 7,999.98 |
| 2026-01-07, 13:02 | 2.1859 | 686,216 | 15,000.00 |
| 2026-01-07, 12:49 | 2.025 | 24,986 | 505.97 |
| 2026-01-07, 12:40 | 2.1859 | 10 | 0.22 |
| 2026-01-07, 12:32 | 2.033 | 89,412 | 1,817.75 |
| 2026-01-07, 12:29 | 2.0385 | 500,000 | 10,192.50 |
| 2026-01-07, 12:24 | 2.14 | 500,000 | 10,700.00 |
| 2026-01-07, 12:14 | 2.15 | 85,000 | 1,827.50 |
| 2026-01-07, 11:53 | 2.15 | 93,300 | 2,005.95 |
| 2026-01-07, 11:41 | 2.2999 | 1 | 0.02 |
| 2026-01-07, 11:34 | 2.2625 | 87,869 | 1,988.04 |
| 2026-01-07, 11:32 | 2.2999 | 100 | 2.30 |
| 2026-01-07, 11:15 | 2.2625 | 441,725 | 9,994.03 |
| 2026-01-07, 11:06 | 2.15 | 50,000 | 1,075.00 |
| 2026-01-07, 11:05 | 2.2279 | 500,000 | 11,139.50 |
| 2026-01-07, 11:01 | 2.2279 | 153,240 | 3,414.03 |
| 2026-01-07, 10:38 | 2.1217 | 474,101 | 10,059.00 |
| 2026-01-07, 10:22 | 2.299 | 121,792 | 2,800.00 |
| 2026-01-07, 10:22 | 2.299 | 25,347 | 582.73 |
| 2026-01-07, 10:21 | 2.2899 | 300,000 | 6,869.70 |
| 2026-01-07, 10:21 | 2.2899 | 86,956 | 1,991.21 |
| 2026-01-07, 10:20 | 2.299 | 222,446 | 5,114.03 |
| 2026-01-07, 10:17 | 2.275 | 140,000 | 3,185.00 |
| 2026-01-07, 10:15 | 2.1999 | 150,000 | 3,299.85 |
| 2026-01-07, 10:07 | 2.15 | 64,141 | 1,379.03 |
| 2026-01-07, 10:06 | 2.20 | 31,636 | 695.99 |
| 2026-01-07, 10:00 | 2.1313 | 400,000 | 8,525.20 |
| 2026-01-07, 10:00 | 2.1313 | 400,000 | 8,525.20 |
| 2026-01-07, 09:59 | 2.20 | 250,000 | 5,500.00 |
| 2026-01-07, 09:59 | 2.1875 | 250,000 | 5,468.75 |
| 2026-01-07, 09:59 | 2.1699 | 250,000 | 5,424.75 |
| 2026-01-07, 09:57 | 2.1699 | 85,257 | 1,849.99 |
| 2026-01-07, 09:55 | 2.1699 | 46 | 1.00 |
| 2026-01-07, 09:54 | 2.10 | 71,238 | 1,496.00 |
| 2026-01-07, 09:50 | 2.05 | 97,560 | 1,999.98 |
| 2026-01-07, 09:49 | 2.05 | 48,780 | 999.99 |
| 2026-01-07, 09:49 | 2.05 | 48,780 | 999.99 |
| 2026-01-07, 09:47 | 2.05 | 34,636 | 710.04 |
| 2026-01-07, 09:37 | 2.10 | 71,238 | 1,496.00 |
| 2026-01-07, 09:36 | 2.10 | 25,000 | 525.00 |
| 2026-01-07, 09:30 | 2.025 | 60,540 | 1,225.94 |
| 2026-01-07, 09:29 | 2.025 | 98,254 | 1,989.64 |
| 2026-01-07, 09:18 | 2.10 | 5,748 | 120.71 |
| 2026-01-07, 09:09 | 2.098 | 75,000 | 1,573.50 |
| 2026-01-07, 09:07 | 2.025 | 886,342 | 17,948.43 |
| 2026-01-07, 08:52 | 2.10 | 190 | 3.99 |
| 2026-01-07, 08:49 | 2.10 | 18,761 | 393.98 |
| 2026-01-07, 08:44 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-07, 08:42 | 2.025 | 604,172 | 12,234.48 |
| 2026-01-07, 08:37 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-07, 08:35 | 2.025 | 156,888 | 3,176.98 |
| 2026-01-07, 08:33 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-07, 08:28 | 2.177 | 14,863 | 323.57 |
| 2026-01-07, 08:28 | 2.10 | 50,000 | 1,050.00 |
| 2026-01-07, 08:27 | 2.13 | 125,000 | 2,662.50 |
| 2026-01-07, 08:25 | 2.1275 | 229,564 | 4,883.97 |
| 2026-01-07, 08:25 | 2.1275 | 136,707 | 2,908.44 |
| 2026-01-07, 08:24 | 2.12 | 47,359 | 1,004.01 |
| 2026-01-07, 08:20 | 2.28 | 87,195 | 1,988.05 |
| 2026-01-07, 08:14 | 2.21 | 100,000 | 2,210.00 |
| 2026-01-07, 08:13 | 2.21 | 75,000 | 1,657.50 |
| 2026-01-07, 08:13 | 2.21 | 168,445 | 3,722.63 |
| 2026-01-07, 08:12 | 2.30 | 100,000 | 2,300.00 |
| 2026-01-07, 08:09 | 2.21 | 68,279 | 1,508.97 |
| 2026-01-07, 08:08 | 2.32 | 8,333 | 193.33 |
| 2026-01-07, 08:07 | 2.21 | 18,726 | 413.84 |
| 2026-01-07, 08:05 | 2.35 | 58,541 | 1,375.71 |
| 2026-01-07, 08:00 | 2.36 | 10 | 0.24 |
| 2026-01-06, 16:39 | 2.63 | 500,000 | 13,150.00 |
| 2026-01-06, 16:39 | 2.63 | 500,000 | 13,150.00 |
| 2026-01-06, 16:37 | 2.60 | 750,000 | 19,500.00 |
| 2026-01-06, 16:29 | 2.38 | 50,000 | 1,190.00 |
| 2026-01-06, 16:29 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:27 | 2.2825 | 131,959 | 3,011.96 |
| 2026-01-06, 16:26 | 2.38 | 89,980 | 2,141.52 |
| 2026-01-06, 16:24 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:24 | 2.2825 | 74,839 | 1,708.20 |
| 2026-01-06, 16:21 | 2.625 | 200,000 | 5,250.00 |
| 2026-01-06, 16:20 | 2.38 | 50 | 1.19 |
| 2026-01-06, 16:19 | 2.38 | 10 | 0.24 |
| 2026-01-06, 16:17 | 2.38 | 75,000 | 1,785.00 |
| 2026-01-06, 16:16 | 2.38 | 92,436 | 2,199.98 |
| 2026-01-06, 16:15 | 2.2242 | 500,000 | 11,121.00 |
| 2026-01-06, 16:14 | 2.245 | 8 | 0.18 |
| 2026-01-06, 16:13 | 2.40 | 208,832 | 5,011.97 |
| 2026-01-06, 16:10 | 2.40 | 50,000 | 1,200.00 |
| 2026-01-06, 16:09 | 2.41 | 77,962 | 1,878.88 |
| 2026-01-06, 16:04 | 2.49 | 92,369 | 2,299.99 |
| 2026-01-06, 15:58 | 2.40 | 50,000 | 1,200.00 |
| 2026-01-06, 15:54 | 2.41 | 50,000 | 1,205.00 |
| 2026-01-06, 15:53 | 2.42 | 124,132 | 3,003.99 |
| 2026-01-06, 15:52 | 2.415 | 30,000 | 724.50 |
| 2026-01-06, 15:52 | 2.415 | 50,000 | 1,207.50 |
| 2026-01-06, 15:51 | 2.411 | 4,026 | 97.07 |
| 2026-01-06, 15:48 | 2.51 | 50,000 | 1,255.00 |
| 2026-01-06, 15:47 | 2.535 | 56,320 | 1,427.71 |
| 2026-01-06, 15:46 | 2.535 | 3,945 | 100.01 |
| 2026-01-06, 15:45 | 2.589 | 5,555 | 143.82 |
| 2026-01-06, 15:45 | 2.589 | 12,880 | 333.46 |
| 2026-01-06, 15:40 | 2.59 | 20,000 | 518.00 |
| 2026-01-06, 15:32 | 2.47 | 1,000,000 | 24,700.00 |
| 2026-01-06, 15:28 | 2.552 | 230,000 | 5,869.60 |
| 2026-01-06, 15:24 | 2.589 | 23,000 | 595.47 |
| 2026-01-06, 15:08 | 2.63 | 40,353 | 1,061.28 |
| 2026-01-06, 15:01 | 2.64 | 18,712 | 494.00 |
| 2026-01-06, 14:44 | 2.64 | 796 | 21.01 |
| 2026-01-06, 14:29 | 2.64 | 19 | 0.50 |
| 2026-01-06, 14:25 | 2.629 | 20,000 | 525.80 |
| 2026-01-06, 14:09 | 2.588 | 38,795 | 1,004.01 |
| 2026-01-06, 13:57 | 2.65 | 935,622 | 24,793.98 |
| 2026-01-06, 13:56 | 2.571 | 97,239 | 2,500.01 |
| 2026-01-06, 13:52 | 2.63 | 5,184 | 136.34 |
| 2026-01-06, 13:47 | 2.552 | 197,001 | 5,027.47 |
| 2026-01-06, 13:44 | 2.615 | 115,066 | 3,008.98 |
| 2026-01-06, 13:40 | 2.65 | 65,887 | 1,746.01 |
| 2026-01-06, 13:36 | 2.615 | 115,066 | 3,008.98 |
| 2026-01-06, 13:33 | 2.63 | 117,240 | 3,083.41 |
| 2026-01-06, 13:26 | 2.63 | 50,000 | 1,315.00 |
| 2026-01-06, 13:25 | 2.65 | 203,020 | 5,380.03 |
| 2026-01-06, 13:08 | 2.68 | 10 | 0.27 |
| 2026-01-06, 13:07 | 2.65 | 75,020 | 1,988.03 |
| 2026-01-06, 12:58 | 2.628 | 162,962 | 4,282.64 |
| 2026-01-06, 12:57 | 2.628 | 49,025 | 1,288.38 |
| 2026-01-06, 12:56 | 2.628 | 15,000 | 394.20 |
| 2026-01-06, 12:48 | 2.63 | 138,384 | 3,639.50 |
| 2026-01-06, 12:47 | 2.629 | 34,233 | 899.99 |
| 2026-01-06, 12:47 | 2.62 | 107,442 | 2,814.98 |
| 2026-01-06, 12:46 | 2.63 | 56,579 | 1,488.03 |
| 2026-01-06, 12:44 | 2.6167 | 600,000 | 15,700.20 |
| 2026-01-06, 12:43 | 2.679 | 27,472 | 735.97 |
| 2026-01-06, 12:28 | 2.68 | 100,171 | 2,684.58 |
| 2026-01-06, 12:25 | 2.71 | 48,746 | 1,321.02 |
| 2026-01-06, 12:21 | 2.71 | 50,000 | 1,355.00 |
| 2026-01-06, 12:15 | 2.74 | 51,651 | 1,415.24 |
| 2026-01-06, 12:14 | 2.688 | 107,442 | 2,888.04 |
| 2026-01-06, 12:13 | 2.69 | 100,000 | 2,690.00 |
| 2026-01-06, 12:12 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:12 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:11 | 2.65 | 43,056 | 1,140.98 |
| 2026-01-06, 12:11 | 2.70 | 220,000 | 5,940.00 |
| 2026-01-06, 12:09 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 12:08 | 2.52 | 500,000 | 12,600.00 |
| 2026-01-06, 12:07 | 2.6499 | 250,000 | 6,624.75 |
| 2026-01-06, 12:05 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 12:05 | 2.60 | 500,000 | 13,000.00 |
| 2026-01-06, 12:04 | 2.5999 | 80,762 | 2,099.73 |
| 2026-01-06, 11:41 | 2.5651 | 28,081 | 720.31 |
| 2026-01-06, 11:40 | 2.52 | 1,000,000 | 25,200.00 |
| 2026-01-06, 11:38 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 11:38 | 2.60 | 500,000 | 13,000.00 |
| 2026-01-06, 11:36 | 2.60 | 50,000 | 1,300.00 |
| 2026-01-06, 11:36 | 2.599 | 250,000 | 6,497.50 |
| 2026-01-06, 11:35 | 2.565 | 250,000 | 6,412.50 |
| 2026-01-06, 11:35 | 2.56 | 250,000 | 6,400.00 |
| 2026-01-06, 11:35 | 2.5599 | 250,000 | 6,399.75 |
| 2026-01-06, 11:30 | 2.6535 | 2,150,000 | 57,050.25 |
| 2026-01-06, 11:27 | 2.4613 | 304,959 | 7,505.96 |
| 2026-01-06, 11:21 | 2.569 | 11,212 | 288.04 |
| 2026-01-06, 11:20 | 2.569 | 9,497 | 243.98 |
| 2026-01-06, 11:13 | 2.569 | 38,461 | 988.06 |
| 2026-01-06, 11:06 | 2.569 | 77,851 | 1,999.99 |
| 2026-01-06, 11:02 | 2.5301 | 50,000 | 1,265.05 |
| 2026-01-06, 11:00 | 2.579 | 89,763 | 2,314.99 |
| 2026-01-06, 10:59 | 2.5301 | 50,227 | 1,270.79 |
| 2026-01-06, 10:56 | 2.57 | 35,019 | 899.99 |
| 2026-01-06, 10:55 | 2.57 | 6,412 | 164.79 |
| 2026-01-06, 10:54 | 2.57 | 17,407 | 447.36 |
| 2026-01-06, 10:54 | 2.5301 | 50,000 | 1,265.05 |
| 2026-01-06, 10:52 | 2.5301 | 1,411 | 35.70 |
| 2026-01-06, 10:45 | 2.57 | 38,677 | 994.00 |
| 2026-01-06, 10:45 | 2.57 | 5,555 | 142.76 |
| 2026-01-06, 10:37 | 2.5759 | 7,628 | 196.49 |
| 2026-01-06, 10:29 | 2.5759 | 925 | 23.83 |
| 2026-01-06, 10:29 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 10:29 | 2.51 | 100,000 | 2,510.00 |
| 2026-01-06, 10:29 | 2.58 | 19,370 | 499.75 |
| 2026-01-06, 10:27 | 2.51 | 145,476 | 3,651.45 |
| 2026-01-06, 10:24 | 2.52 | 1,342 | 33.82 |
| 2026-01-06, 10:24 | 2.52 | 59,524 | 1,500.00 |
| 2026-01-06, 10:23 | 2.60 | 100,000 | 2,600.00 |
| 2026-01-06, 10:20 | 2.60 | 11,539 | 300.01 |
| 2026-01-06, 10:17 | 2.60 | 38,230 | 993.98 |
| 2026-01-06, 10:17 | 2.55 | 108,221 | 2,759.64 |
| 2026-01-06, 10:16 | 2.60 | 38,462 | 1,000.01 |
| 2026-01-06, 10:15 | 2.61 | 38,315 | 1,000.02 |
| 2026-01-06, 10:15 | 2.61 | 38,315 | 1,000.02 |
| 2026-01-06, 10:11 | 2.61 | 38,543 | 1,005.97 |
| 2026-01-06, 10:11 | 2.61 | 51,572 | 1,346.03 |
| 2026-01-06, 10:04 | 2.65 | 200,000 | 5,300.00 |
| 2026-01-06, 10:02 | 2.65 | 17,857 | 473.21 |
| 2026-01-06, 09:55 | 2.67 | 18,726 | 499.98 |
| 2026-01-06, 09:50 | 2.63 | 77,029 | 2,025.86 |
| 2026-01-06, 09:50 | 2.625 | 110,934 | 2,912.02 |
| 2026-01-06, 09:50 | 2.698 | 92,218 | 2,488.04 |
| 2026-01-06, 09:48 | 2.652 | 68,212 | 1,808.98 |
| 2026-01-06, 09:48 | 2.652 | 200,000 | 5,304.00 |
| 2026-01-06, 09:46 | 2.72 | 411,764 | 11,199.98 |
| 2026-01-06, 09:46 | 2.672 | 50,000 | 1,336.00 |
| 2026-01-06, 09:45 | 2.625 | 7,846 | 205.96 |
| 2026-01-06, 09:45 | 2.72 | 73,310 | 1,994.03 |
| 2026-01-06, 09:44 | 2.72 | 17,857 | 485.71 |
| 2026-01-06, 09:44 | 2.672 | 307,692 | 8,221.53 |
| 2026-01-06, 09:43 | 2.67 | 50,000 | 1,335.00 |
| 2026-01-06, 09:43 | 2.72 | 250,000 | 6,800.00 |
| 2026-01-06, 09:40 | 2.73 | 223,443 | 6,099.99 |
| 2026-01-06, 09:39 | 2.73 | 36,192 | 988.04 |
| 2026-01-06, 09:39 | 2.73 | 31,428 | 857.98 |
| 2026-01-06, 09:38 | 2.75 | 10 | 0.28 |
| 2026-01-06, 09:34 | 2.66 | 190,000 | 5,054.00 |
| 2026-01-06, 09:33 | 2.76 | 93,878 | 2,591.03 |
| 2026-01-06, 09:32 | 2.74 | 298,722 | 8,184.98 |
| 2026-01-06, 09:32 | 2.70 | 10,298 | 278.05 |
| 2026-01-06, 09:29 | 2.698 | 250,000 | 6,745.00 |
| 2026-01-06, 09:26 | 2.5588 | 4,000,000 | 102,352.00 |
| 2026-01-06, 09:25 | 2.698 | 19,829 | 534.99 |
| 2026-01-06, 09:24 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 09:19 | 2.70 | 500 | 13.50 |
| 2026-01-06, 09:19 | 2.625 | 304,878 | 8,003.05 |
| 2026-01-06, 09:17 | 2.699 | 250,000 | 6,747.50 |
| 2026-01-06, 09:17 | 2.699 | 250,000 | 6,747.50 |
| 2026-01-06, 09:17 | 2.68 | 250,000 | 6,700.00 |
| 2026-01-06, 09:16 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 09:16 | 2.608 | 100,000 | 2,608.00 |
| 2026-01-06, 09:16 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 09:16 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 09:16 | 2.66 | 250,000 | 6,650.00 |
| 2026-01-06, 09:15 | 2.601 | 400,000 | 10,404.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:15 | 2.63 | 163,346 | 4,296.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:15 | 2.61 | 5,000 | 130.50 |
| 2026-01-06, 09:15 | 2.55 | 400,000 | 10,200.00 |
| 2026-01-06, 09:15 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:14 | 2.605 | 191,939 | 5,000.01 |
| 2026-01-06, 09:14 | 2.679 | 250,000 | 6,697.50 |
| 2026-01-06, 09:14 | 2.649 | 130,086 | 3,445.98 |
| 2026-01-06, 09:14 | 2.685 | 558,454 | 14,994.49 |
| 2026-01-06, 09:14 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 09:12 | 2.60 | 77,152 | 2,005.95 |
| 2026-01-06, 09:11 | 2.65 | 37,398 | 991.05 |
| 2026-01-06, 09:11 | 2.61 | 45 | 1.17 |
| 2026-01-06, 09:11 | 2.61 | 191,571 | 5,000.00 |
| 2026-01-06, 09:10 | 2.65 | 16,890 | 447.59 |
| 2026-01-06, 09:10 | 2.65 | 4,296 | 113.84 |
| 2026-01-06, 09:08 | 2.65 | 29,433 | 779.97 |
| 2026-01-06, 09:08 | 2.65 | 120,754 | 3,199.98 |
| 2026-01-06, 09:08 | 2.605 | 5,416 | 141.09 |
| 2026-01-06, 09:05 | 2.611 | 50,000 | 1,305.50 |
| 2026-01-06, 09:04 | 2.60 | 1,000,000 | 26,000.00 |
| 2026-01-06, 09:04 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 09:03 | 2.65 | 31,925 | 846.01 |
| 2026-01-06, 09:02 | 2.70 | 196,073 | 5,293.97 |
| 2026-01-06, 09:01 | 2.69 | 37,174 | 999.98 |
| 2026-01-06, 09:01 | 2.64 | 76,479 | 2,019.05 |
| 2026-01-06, 09:01 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 09:01 | 2.629 | 250,000 | 6,572.50 |
| 2026-01-06, 09:00 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 08:59 | 2.63 | 113,728 | 2,991.05 |
| 2026-01-06, 08:58 | 2.60 | 206,060 | 5,357.56 |
| 2026-01-06, 08:57 | 2.552 | 10,000 | 255.20 |
| 2026-01-06, 08:57 | 2.64 | 7,575 | 199.98 |
| 2026-01-06, 08:57 | 2.552 | 100,000 | 2,552.00 |
| 2026-01-06, 08:56 | 2.65 | 250,000 | 6,625.00 |
| 2026-01-06, 08:55 | 2.639 | 250,000 | 6,597.50 |
| 2026-01-06, 08:55 | 2.60 | 250,000 | 6,500.00 |
| 2026-01-06, 08:53 | 2.60 | 10 | 0.26 |
| 2026-01-06, 08:51 | 2.544 | 3,663 | 93.19 |
| 2026-01-06, 08:51 | 2.62 | 68,475 | 1,794.05 |
| 2026-01-06, 08:50 | 2.625 | 94,782 | 2,488.03 |
| 2026-01-06, 08:49 | 2.64 | 50,000 | 1,320.00 |
| 2026-01-06, 08:49 | 2.65 | 18,736 | 496.50 |
| 2026-01-06, 08:48 | 2.58 | 18,208 | 469.77 |
| 2026-01-06, 08:48 | 2.57 | 250,000 | 6,425.00 |
| 2026-01-06, 08:47 | 2.66 | 250,000 | 6,650.00 |
| 2026-01-06, 08:46 | 2.69 | 250,000 | 6,725.00 |
| 2026-01-06, 08:46 | 2.67 | 250,000 | 6,675.00 |
| 2026-01-06, 08:46 | 2.67 | 51,986 | 1,388.03 |
| 2026-01-06, 08:46 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 08:45 | 2.64 | 37,426 | 988.05 |
| 2026-01-06, 08:45 | 2.64 | 250,000 | 6,600.00 |
| 2026-01-06, 08:44 | 2.54 | 250,000 | 6,350.00 |
| 2026-01-06, 08:44 | 2.545 | 250,000 | 6,362.50 |
| 2026-01-06, 08:44 | 2.55 | 77,962 | 1,988.03 |
| 2026-01-06, 08:43 | 2.50 | 5,000 | 125.00 |
| 2026-01-06, 08:43 | 2.552 | 10,000 | 255.20 |
| 2026-01-06, 08:43 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 08:43 | 2.50 | 100,000 | 2,500.00 |
| 2026-01-06, 08:42 | 2.50 | 250,000 | 6,250.00 |
| 2026-01-06, 08:42 | 2.495 | 250,000 | 6,237.50 |
| 2026-01-06, 08:42 | 2.49 | 250,000 | 6,225.00 |
| 2026-01-06, 08:41 | 2.52 | 1,703,091 | 42,917.89 |
| 2026-01-06, 08:41 | 2.50 | 60,000 | 1,500.00 |
| 2026-01-06, 08:40 | 2.4125 | 100,000 | 2,412.50 |
| 2026-01-06, 08:40 | 2.41 | 50,000 | 1,205.00 |
| 2026-01-06, 08:39 | 2.525 | 197,001 | 4,974.28 |
| 2026-01-06, 08:39 | 2.54 | 291,338 | 7,399.99 |
| 2026-01-06, 08:38 | 2.54 | 295,275 | 7,499.99 |
| 2026-01-06, 08:37 | 2.54 | 62,992 | 1,600.00 |
| 2026-01-06, 08:35 | 2.504 | 57,692 | 1,444.61 |
| 2026-01-06, 08:35 | 2.50 | 74,909 | 1,872.73 |
| 2026-01-06, 08:33 | 2.56 | 50,000 | 1,280.00 |
| 2026-01-06, 08:33 | 2.575 | 201,089 | 5,178.04 |
| 2026-01-06, 08:33 | 2.50 | 29,166 | 729.15 |
| 2026-01-06, 08:31 | 2.50 | 15,000 | 375.00 |
| 2026-01-06, 08:31 | 2.61 | 148,544 | 3,877.00 |
| 2026-01-06, 08:31 | 2.61 | 191,113 | 4,988.05 |
| 2026-01-06, 08:30 | 2.625 | 24,419 | 641.00 |
| 2026-01-06, 08:30 | 2.64 | 18,518 | 488.88 |
| 2026-01-06, 08:30 | 2.64 | 90,683 | 2,394.03 |
| 2026-01-06, 08:29 | 2.55 | 100,000 | 2,550.00 |
| 2026-01-06, 08:29 | 2.65 | 188,679 | 4,999.99 |
| 2026-01-06, 08:29 | 2.65 | 188,679 | 4,999.99 |
| 2026-01-06, 08:28 | 2.67 | 37,230 | 994.04 |
| 2026-01-06, 08:28 | 2.67 | 64,910 | 1,733.10 |
| 2026-01-06, 08:27 | 2.60 | 38,232 | 994.03 |
| 2026-01-06, 08:27 | 2.60 | 76,923 | 2,000.00 |
| 2026-01-06, 08:26 | 2.60 | 19,230 | 499.98 |
| 2026-01-06, 08:26 | 2.60 | 96,153 | 2,499.98 |
| 2026-01-06, 08:26 | 2.45 | 60,388 | 1,479.51 |
| 2026-01-06, 08:25 | 2.60 | 402,365 | 10,461.49 |
| 2026-01-06, 08:25 | 2.50 | 50,000 | 1,250.00 |
| 2026-01-06, 08:25 | 2.422 | 248,120 | 6,009.47 |
| 2026-01-06, 08:24 | 2.50 | 117,240 | 2,931.00 |
| 2026-01-06, 08:24 | 2.50 | 120,000 | 3,000.00 |
| 2026-01-06, 08:24 | 2.50 | 70,364 | 1,759.10 |
| 2026-01-06, 08:22 | 2.48 | 200,000 | 4,960.00 |
| 2026-01-06, 08:21 | 2.498 | 28,081 | 701.46 |
| 2026-01-06, 08:20 | 2.475 | 208,333 | 5,156.24 |
| 2026-01-06, 08:19 | 2.40 | 87,177 | 2,092.25 |
| 2026-01-06, 08:19 | 2.375 | 18,208 | 432.44 |
| 2026-01-06, 08:18 | 2.233 | 10,000 | 223.30 |
| 2026-01-06, 08:18 | 2.375 | 29,166 | 692.69 |
| 2026-01-06, 08:14 | 2.284 | 445,000 | 10,163.80 |
| 2026-01-06, 08:12 | 2.20 | 100,000 | 2,200.00 |
| 2026-01-06, 08:11 | 2.275 | 342,505 | 7,791.99 |
| 2026-01-06, 08:01 | 2.199 | 45,657 | 1,004.00 |
| 2026-01-06, 08:00 | 2.19 | 196,073 | 4,294.00 |
| 2026-01-06, 08:00 | 2.188 | 202,966 | 4,440.90 |
| 2026-01-06, 08:00 | 2.188 | 45,429 | 993.99 |
| 2026-01-05, 16:29 | 2.20 | 350,000 | 7,700.00 |
| 2026-01-05, 16:18 | 2.192 | 10 | 0.22 |
| 2026-01-05, 16:14 | 2.192 | 16,423 | 359.99 |
| 2026-01-05, 16:12 | 2.192 | 4,380 | 96.01 |
| 2026-01-05, 16:11 | 2.192 | 11,405 | 250.00 |
| 2026-01-05, 16:10 | 2.122 | 246,381 | 5,228.20 |
| 2026-01-05, 16:10 | 2.1975 | 287,192 | 6,311.04 |
| 2026-01-05, 16:08 | 2.199 | 68,212 | 1,499.98 |
| 2026-01-05, 16:07 | 2.20 | 3 | 0.07 |
| 2026-01-05, 16:07 | 2.122 | 47,548 | 1,008.97 |
| 2026-01-05, 16:03 | 2.17 | 35,483 | 769.98 |
| 2026-01-05, 16:01 | 2.17 | 6,363 | 138.08 |
| 2026-01-05, 15:58 | 2.20 | 1 | 0.02 |
| 2026-01-05, 15:57 | 2.18 | 215,048 | 4,688.05 |
| 2026-01-05, 15:56 | 2.10 | 100,000 | 2,100.00 |
| 2026-01-05, 15:54 | 2.099 | 13,723 | 288.05 |
| 2026-01-05, 15:42 | 2.099 | 10,000 | 209.90 |
| 2026-01-05, 15:39 | 2.09 | 238,662 | 4,988.04 |
| 2026-01-05, 15:37 | 2.09 | 20,000 | 418.00 |
| 2026-01-05, 15:36 | 2.05 | 50,000 | 1,025.00 |
| 2026-01-05, 15:35 | 2.05 | 142,857 | 2,928.57 |
| 2026-01-05, 15:28 | 2.01 | 124,702 | 2,506.51 |
| 2026-01-05, 15:24 | 2.0879 | 604,172 | 12,614.51 |
| 2026-01-05, 15:00 | 1.971 | 51,190 | 1,008.95 |
| 2026-01-05, 14:58 | 2.066 | 200,000 | 4,132.00 |
| 2026-01-05, 14:33 | 2.066 | 1 | 0.02 |
| 2026-01-05, 14:28 | 1.971 | 51,190 | 1,008.95 |
| 2026-01-05, 14:02 | 2.07 | 36,063 | 746.50 |
| 2026-01-05, 13:46 | 1.9397 | 434,179 | 8,421.77 |
| 2026-01-05, 13:40 | 2.076 | 71,965 | 1,493.99 |
| 2026-01-05, 13:38 | 2.076 | 120,134 | 2,493.98 |
| 2026-01-05, 13:19 | 1.9617 | 200,000 | 3,923.40 |
| 2026-01-05, 13:15 | 2.08 | 110,163 | 2,291.39 |
| 2026-01-05, 13:12 | 1.96 | 100,000 | 1,960.00 |
| 2026-01-05, 13:03 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 12:59 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 12:56 | 1.955 | 100,000 | 1,955.00 |
| 2026-01-05, 12:25 | 2.09 | 70,480 | 1,473.03 |
| 2026-01-05, 12:22 | 2.08 | 228,173 | 4,746.00 |
| 2026-01-05, 12:07 | 2.08 | 9,000 | 187.20 |
| 2026-01-05, 12:01 | 2.03 | 26,258 | 533.04 |
| 2026-01-05, 11:56 | 2.03 | 11,904 | 241.65 |
| 2026-01-05, 11:54 | 2.0367 | 200,000 | 4,073.40 |
| 2026-01-05, 11:28 | 2.02 | 123,465 | 2,493.99 |
| 2026-01-05, 11:21 | 1.92 | 96,789 | 1,858.35 |
| 2026-01-05, 11:18 | 1.945 | 55,000 | 1,069.75 |
| 2026-01-05, 11:07 | 2.035 | 40,000 | 814.00 |
| 2026-01-05, 11:05 | 1.933 | 170,381 | 3,293.46 |
| 2026-01-05, 11:01 | 1.964 | 50,000 | 982.00 |
| 2026-01-05, 10:59 | 1.964 | 45,000 | 883.80 |
| 2026-01-05, 10:57 | 1.964 | 5,000 | 98.20 |
| 2026-01-05, 10:52 | 2.0925 | 716,845 | 14,999.98 |
| 2026-01-05, 10:51 | 2.04 | 1 | 0.02 |
| 2026-01-05, 10:43 | 1.964 | 50,000 | 982.00 |
| 2026-01-05, 10:27 | 1.96 | 50,000 | 980.00 |
| 2026-01-05, 10:25 | 1.95 | 50,000 | 975.00 |
| 2026-01-05, 10:15 | 2.06 | 142,857 | 2,942.85 |
| 2026-01-05, 09:58 | 1.944 | 87,225 | 1,695.65 |
| 2026-01-05, 09:54 | 2.07 | 1 | 0.02 |
| 2026-01-05, 09:40 | 1.933 | 10,965 | 211.95 |
| 2026-01-05, 09:34 | 1.933 | 18,212 | 352.04 |
| 2026-01-05, 09:26 | 2.0975 | 50,000 | 1,048.75 |
| 2026-01-05, 09:24 | 2.05 | 126,734 | 2,598.05 |
| 2026-01-05, 09:23 | 2.05 | 4,704 | 96.43 |
| 2026-01-05, 09:23 | 2.05 | 48,585 | 995.99 |
| 2026-01-05, 09:13 | 2.05 | 242,490 | 4,971.04 |
| 2026-01-05, 09:07 | 1.925 | 26,316 | 506.58 |
| 2026-01-05, 09:06 | 2.00 | 49,702 | 994.04 |
| 2026-01-05, 09:06 | 1.925 | 52,632 | 1,013.17 |
| 2026-01-05, 09:05 | 2.00 | 349,702 | 6,994.04 |
| 2026-01-05, 09:04 | 1.92 | 33,373 | 640.76 |
| 2026-01-05, 08:44 | 1.92 | 64,738 | 1,242.97 |
| 2026-01-05, 08:40 | 2.00 | 49,702 | 994.04 |
| 2026-01-05, 08:38 | 2.00 | 100,000 | 2,000.00 |
| 2026-01-05, 08:38 | 1.99 | 10,000 | 199.00 |
| 2026-01-05, 08:33 | 1.98 | 141,940 | 2,810.41 |
| 2026-01-05, 08:28 | 1.94 | 5,000 | 97.00 |
| 2026-01-05, 08:19 | 1.94 | 10,155 | 197.01 |
| 2026-01-05, 08:13 | 1.839 | 2,500 | 45.98 |
| 2026-01-05, 08:13 | 1.94 | 50,000 | 970.00 |
| 2026-01-05, 08:10 | 1.94 | 100,000 | 1,940.00 |
| 2026-01-05, 08:09 | 1.939 | 51,572 | 999.98 |
| 2026-01-05, 08:08 | 1.911 | 40,000 | 764.40 |
| 2026-01-05, 08:02 | 1.82 | 165,163 | 3,005.97 |
| 2026-01-02, 16:21 | 1.9075 | 26,003 | 496.01 |
| 2026-01-02, 16:06 | 1.82 | 20,110 | 366.00 |
| 2026-01-02, 15:57 | 1.82 | 400 | 7.28 |
| 2026-01-02, 15:57 | 1.82 | 527 | 9.59 |
| 2026-01-02, 15:56 | 1.82 | 500 | 9.10 |
| 2026-01-02, 15:55 | 1.82 | 750 | 13.65 |
| 2026-01-02, 15:53 | 1.82 | 1,649 | 30.01 |
| 2026-01-02, 15:51 | 1.9125 | 9,333 | 178.49 |
| 2026-01-02, 15:49 | 1.82 | 250 | 4.55 |
| 2026-01-02, 15:47 | 1.82 | 150 | 2.73 |
| 2026-01-02, 15:35 | 1.90 | 2,500 | 47.50 |
| 2026-01-02, 15:20 | 1.90 | 456 | 8.66 |
| 2026-01-02, 15:15 | 1.90 | 17,756 | 337.36 |
| 2026-01-02, 15:10 | 1.82 | 88,886 | 1,617.73 |
| 2026-01-02, 15:08 | 1.90 | 50,000 | 950.00 |
| 2026-01-02, 15:01 | 1.90 | 15 | 0.29 |
| 2026-01-02, 14:57 | 1.90 | 52,002 | 988.04 |
| 2026-01-02, 14:52 | 1.8981 | 126,715 | 2,405.18 |
| 2026-01-02, 14:48 | 1.901 | 100,000 | 1,901.00 |
| 2026-01-02, 14:45 | 1.905 | 300,000 | 5,715.00 |
| 2026-01-02, 14:42 | 1.902 | 342,854 | 6,521.08 |
| 2026-01-02, 14:20 | 1.92 | 200,000 | 3,840.00 |
| 2026-01-02, 14:06 | 2.00 | 719 | 14.38 |
| 2026-01-02, 13:21 | 2.00 | 47,452 | 949.04 |
| 2026-01-02, 12:55 | 1.999 | 59,780 | 1,195.00 |
| 2026-01-02, 12:51 | 1.999 | 37,268 | 744.99 |
| 2026-01-02, 12:44 | 1.91 | 300,000 | 5,730.00 |
| 2026-01-02, 12:44 | 1.90 | 300,000 | 5,700.00 |
| 2026-01-02, 12:23 | 1.999 | 96,036 | 1,919.76 |
| 2026-01-02, 12:19 | 1.92 | 77,885 | 1,495.39 |
| 2026-01-02, 12:17 | 1.933 | 100,000 | 1,933.00 |
| 2026-01-02, 12:16 | 2.00 | 19,800 | 396.00 |
| 2026-01-02, 12:13 | 2.00 | 105,252 | 2,105.04 |
| 2026-01-02, 11:26 | 1.90 | 50,546 | 960.37 |
| 2026-01-02, 11:23 | 1.95 | 170,381 | 3,322.43 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:46 | 1.899 | 26,329 | 499.99 |
| 2026-01-02, 10:42 | 1.82 | 167,090 | 3,041.04 |
| 2026-01-02, 10:36 | 1.89 | 50,000 | 945.00 |
| 2026-01-02, 10:28 | 1.9002 | 105,263 | 2,000.21 |
| 2026-01-02, 10:18 | 1.85 | 500,000 | 9,250.00 |
| 2026-01-02, 10:17 | 1.87 | 12,549 | 234.67 |
| 2026-01-02, 10:16 | 1.87 | 18,357 | 343.28 |
| 2026-01-02, 10:14 | 1.846 | 26,315 | 485.77 |
| 2026-01-02, 10:07 | 1.846 | 1,565 | 28.89 |
| 2026-01-02, 10:06 | 1.846 | 52,631 | 971.57 |
| 2026-01-02, 09:54 | 1.802 | 162,605 | 2,930.14 |
| 2026-01-02, 08:57 | 1.84 | 292,285 | 5,378.04 |
| 2026-01-02, 08:54 | 1.84 | 74,000 | 1,361.60 |
| 2026-01-02, 08:47 | 1.84 | 81,100 | 1,492.24 |
| 2026-01-02, 08:45 | 1.846 | 270,666 | 4,996.49 |
| 2026-01-02, 08:43 | 1.765 | 59,000 | 1,041.35 |
| 2026-01-02, 08:40 | 1.8006 | 165,338 | 2,977.08 |
| 2026-01-02, 08:34 | 1.80 | 144,222 | 2,596.00 |
| 2026-01-02, 08:34 | 1.74 | 144,021 | 2,505.97 |
| 2026-01-02, 08:30 | 1.799 | 333,324 | 5,996.50 |
| 2026-01-02, 08:29 | 1.785 | 324,734 | 5,796.50 |
| 2026-01-02, 08:27 | 1.74 | 21,143 | 367.89 |
